ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: PTU-G1610001-Message
2022-04-27T00:00:00.8743127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-27T00:00:01.8739583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-27T00:00:02.8736047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:00:03.8742985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-27T00:00:04.8739238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T00:00:05.8745409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T00:00:06.8741727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T00:00:07.8741839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.28,****.**,****.**,****.**
2022-04-27T00:00:08.8737956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.17,****.**,****.**,****.**
2022-04-27T00:00:09.8744004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.03,****.**,****.**,****.**
2022-04-27T00:00:10.8740741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.05,****.**,****.**,****.**
2022-04-27T00:00:11.8746808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.16,****.**,****.**,****.**
2022-04-27T00:00:12.8744651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-27T00:00:13.8740891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T00:00:14.8746931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-27T00:00:15.8743400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-27T00:00:16.8749537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:00:17.8745895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-27T00:00:18.8742201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.02,****.**,****.**,****.**
2022-04-27T00:00:19.8742484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.87,****.**,****.**,****.**
2022-04-27T00:00:20.8748540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-27T00:00:21.8745007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-27T00:00:22.8744247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-27T00:00:23.8659505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-27T00:00:24.8651433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.97,****.**,****.**,****.**
2022-04-27T00:00:25.8747145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-27T00:00:26.8743518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-27T00:00:27.8650121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T00:00:28.8646440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.10,****.**,****.**,****.**
2022-04-27T00:00:29.8652475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-27T00:00:30.8648943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1016.99,****.**,****.**,****.**
2022-04-27T00:00:31.8645351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.77,****.**,****.**,****.**
2022-04-27T00:00:32.8651420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T00:00:33.8647668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.91,****.**,****.**,****.**
2022-04-27T00:00:34.8653701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.19,****.**,****.**,****.**
2022-04-27T00:00:35.8655644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-27T00:00:36.8651996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-27T00:00:37.8648274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-27T00:00:38.8654273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T00:00:39.8650787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-27T00:00:40.8656949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.82,****.**,****.**,****.**
2022-04-27T00:00:41.8654915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.88,****.**,****.**,****.**
2022-04-27T00:00:42.8651164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.07,****.**,****.**,****.**
2022-04-27T00:00:43.8651598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T00:00:44.8657760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T00:00:45.8658762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.16,****.**,****.**,****.**
2022-04-27T00:00:46.8654988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T00:00:47.8651346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:00:48.8657486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-27T00:00:49.8653823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:00:50.8659960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.00,****.**,****.**,****.**
2022-04-27T00:00:51.8656350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-27T00:00:52.8652708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T00:00:53.8658801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.13,****.**,****.**,****.**
2022-04-27T00:00:54.8656414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-27T00:00:55.8652785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-27T00:00:56.8658913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-27T00:00:57.8655284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:00:58.8661313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-27T00:00:59.8657763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T00:01:00.8654105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-27T00:01:01.8660279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-27T00:01:02.8656586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.71,****.**,****.**,****.**
2022-04-27T00:01:03.8662524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.58,****.**,****.**,****.**
2022-04-27T00:01:04.8659338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.66,****.**,****.**,****.**
2022-04-27T00:01:05.8660512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-27T00:01:06.8656821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-27T00:01:07.8663451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.75,****.**,****.**,****.**
2022-04-27T00:01:08.8661732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-27T00:01:09.8658148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-27T00:01:10.8664223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T00:01:11.8660442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T00:01:12.8666734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T00:01:13.8663039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.08,****.**,****.**,****.**
2022-04-27T00:01:14.8664669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.02,****.**,****.**,****.**
2022-04-27T00:01:15.8663766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-27T00:01:16.8664999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.97,****.**,****.**,****.**
2022-04-27T00:01:17.8661243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.10,****.**,****.**,****.**
2022-04-27T00:01:18.8667316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.29,****.**,****.**,****.**
2022-04-27T00:01:19.8663763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-27T00:01:20.8669959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-27T00:01:21.8666267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T00:01:22.8662673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T00:01:23.8668834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T00:01:24.8667866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-27T00:01:25.8682002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-27T00:01:26.8671818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.14,****.**,****.**,****.**
2022-04-27T00:01:27.8668232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-27T00:01:28.8664567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.25,****.**,****.**,****.**
2022-04-27T00:01:29.8690362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-27T00:01:30.8668331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.98,****.**,****.**,****.**
2022-04-27T00:01:31.8573087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-27T00:01:32.8669043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T00:01:33.8666423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T00:01:34.8572856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.03,****.**,****.**,****.**
2022-04-27T00:01:35.8573281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-27T00:01:36.8571100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-27T00:01:37.8567376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-27T00:01:38.8573437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-27T00:01:39.8573325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-27T00:01:40.8569571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-27T00:01:41.8576282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-27T00:01:42.8572644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T00:01:43.8568993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:01:44.8575141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:01:45.8571377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-27T00:01:46.8577575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.07,****.**,****.**,****.**
2022-04-27T00:01:47.8573903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.89,****.**,****.**,****.**
2022-04-27T00:01:48.8570223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-27T00:01:49.8576459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-27T00:01:50.8577593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-27T00:01:51.8574082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T00:01:52.8580189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-27T00:01:53.8578302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T00:01:54.8574835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-27T00:01:55.8580948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T00:01:56.8577349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.06,****.**,****.**,****.**
2022-04-27T00:01:57.8574701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-27T00:01:58.8580724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-27T00:01:59.8577184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-27T00:02:00.8573544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-27T00:02:01.8579695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.04,****.**,****.**,****.**
2022-04-27T00:02:02.8576009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-27T00:02:03.8582041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-27T00:02:04.8578509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-27T00:02:05.8574833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T00:02:06.8583703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T00:02:07.8580064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.16,****.**,****.**,****.**
2022-04-27T00:02:08.8576426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-27T00:02:09.8584379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-27T00:02:10.8580849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.88,****.**,****.**,****.**
2022-04-27T00:02:11.8577225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T00:02:12.8583352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-27T00:02:13.8579641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-27T00:02:14.8579581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-27T00:02:15.8585118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T00:02:16.8581488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T00:02:17.8588044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T00:02:18.8585857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.99,****.**,****.**,****.**
2022-04-27T00:02:19.8582037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.93,****.**,****.**,****.**
2022-04-27T00:02:20.8580135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-27T00:02:21.8586047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.08,****.**,****.**,****.**
2022-04-27T00:02:22.8582317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.16,****.**,****.**,****.**
2022-04-27T00:02:23.8588381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T00:02:24.8584832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-27T00:02:25.8581174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T00:02:26.8587330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.13,****.**,****.**,****.**
2022-04-27T00:02:27.8604495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-27T00:02:28.8589750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T00:02:29.8587082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-27T00:02:30.8583442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-27T00:02:31.8590615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-27T00:02:32.8591446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.02,****.**,****.**,****.**
2022-04-27T00:02:33.8590713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-27T00:02:34.8586983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-27T00:02:35.8593899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.16,****.**,****.**,****.**
2022-04-27T00:02:36.8591353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-27T00:02:37.8587690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-27T00:02:38.8494239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T00:02:39.8590146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T00:02:40.8586538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.08,****.**,****.**,****.**
2022-04-27T00:02:41.8493090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.19,****.**,****.**,****.**
2022-04-27T00:02:42.8519725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-27T00:02:43.8495411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-27T00:02:44.8491876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-27T00:02:45.8490308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-27T00:02:46.8491401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T00:02:47.8497643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-27T00:02:48.8493972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T00:02:49.8490387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T00:02:50.8497398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T00:02:51.8493885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-27T00:02:52.8490176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-27T00:02:53.8499687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.07,****.**,****.**,****.**
2022-04-27T00:02:54.8490984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.98,****.**,****.**,****.**
2022-04-27T00:02:55.8497175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T00:02:56.8494150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.04,****.**,****.**,****.**
2022-04-27T00:02:57.8498678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T00:02:58.8497482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-27T00:02:59.8493784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-27T00:03:00.8499946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T00:03:01.8496302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T00:03:02.8502438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T00:03:03.8498778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-27T00:03:04.8495141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-27T00:03:05.8501289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.34,****.**,****.**,****.**
2022-04-27T00:03:06.8497574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.16,****.**,****.**,****.**
2022-04-27T00:03:07.8503771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-27T00:03:08.8500092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-27T00:03:09.8496418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-27T00:03:10.8503269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:03:11.8499641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-27T00:03:12.8497387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T00:03:13.8463345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.33,****.**,****.**,****.**
2022-04-27T00:03:14.8385342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-27T00:03:15.8357280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.51,****.**,****.**,****.**
2022-04-27T00:03:16.8355135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-27T00:03:17.8351281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.22,****.**,****.**,****.**
2022-04-27T00:03:18.8358719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-27T00:03:19.8353628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-27T00:03:20.8359755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.78,****.**,****.**,****.**
2022-04-27T00:03:21.8356148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T00:03:22.8352568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-27T00:03:23.8358588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:03:24.8354850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.33,****.**,****.**,****.**
2022-04-27T00:03:25.8361049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.19,****.**,****.**,****.**
2022-04-27T00:03:26.8361770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.07,****.**,****.**,****.**
2022-04-27T00:03:27.8359435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.89,****.**,****.**,****.**
2022-04-27T00:03:28.8357657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-27T00:03:29.8356138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.11,****.**,****.**,****.**
2022-04-27T00:03:30.8362361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-27T00:03:31.8358621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T00:03:32.8354942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T00:03:33.8361109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-27T00:03:34.8356963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T00:03:35.8356176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.37,****.**,****.**,****.**
2022-04-27T00:03:36.8363427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.27,****.**,****.**,****.**
2022-04-27T00:03:37.8359862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-27T00:03:38.8360385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T00:03:39.8356717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T00:03:40.8357017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-27T00:03:41.8363214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T00:03:42.8357311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.17,****.**,****.**,****.**
2022-04-27T00:03:43.8363461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-27T00:03:44.8359736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T00:03:45.8365797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T00:03:46.8362255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.38,****.**,****.**,****.**
2022-04-27T00:03:47.8359162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-27T00:03:48.8265698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-27T00:03:49.8361571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.16,****.**,****.**,****.**
2022-04-27T00:03:50.8360282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-27T00:03:51.8266849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-27T00:03:52.8263622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-27T00:03:53.8269769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T00:03:54.8266888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-27T00:03:55.8262386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T00:03:56.8268577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T00:03:57.8264819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-27T00:03:58.8270860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-27T00:03:59.8268063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.28,****.**,****.**,****.**
2022-04-27T00:04:00.8264405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-27T00:04:01.8270575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-27T00:04:02.8266827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.20,****.**,****.**,****.**
2022-04-27T00:04:03.8273130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.04,****.**,****.**,****.**
2022-04-27T00:04:04.8269376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T00:04:05.8268447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T00:04:06.8274745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T00:04:07.8270958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:04:08.8267341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.16,****.**,****.**,****.**
2022-04-27T00:04:09.8274008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.94,****.**,****.**,****.**
2022-04-27T00:04:10.8270573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.95,****.**,****.**,****.**
2022-04-27T00:04:11.8266822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T00:04:12.8272991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:04:13.8271100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-27T00:04:14.8267523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-27T00:04:15.8271410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-27T00:04:16.8277549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-27T00:04:17.8273924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T00:04:18.8272308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T00:04:19.8278523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-27T00:04:20.8271902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-27T00:04:21.8277957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-27T00:04:22.8274365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T00:04:23.8270759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.18,****.**,****.**,****.**
2022-04-27T00:04:24.8276901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T00:04:25.8273153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.28,****.**,****.**,****.**
2022-04-27T00:04:26.8279255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T00:04:27.8275706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-27T00:04:28.8272115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-27T00:04:29.8279755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T00:04:30.8278872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T00:04:31.8279493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.13,****.**,****.**,****.**
2022-04-27T00:04:32.8275724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T00:04:33.8281781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.00,****.**,****.**,****.**
2022-04-27T00:04:34.8274894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.04,****.**,****.**,****.**
2022-04-27T00:04:35.8283099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-27T00:04:36.8277888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-27T00:04:37.8284094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-27T00:04:38.8280424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T00:04:39.8276724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T00:04:40.8284615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T00:04:41.8283555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.07,****.**,****.**,****.**
2022-04-27T00:04:42.8279778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.95,****.**,****.**,****.**
2022-04-27T00:04:43.8285973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.08,****.**,****.**,****.**
2022-04-27T00:04:44.8284485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T00:04:45.8280761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-27T00:04:46.8286918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.99,****.**,****.**,****.**
2022-04-27T00:04:47.8278861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-27T00:04:48.8280694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-27T00:04:49.8286729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-27T00:04:50.8283212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-27T00:04:51.8279653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T00:04:52.8285672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.84,****.**,****.**,****.**
2022-04-27T00:04:53.8282698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-27T00:04:54.8188410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-27T00:04:55.8186595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-27T00:04:56.8184927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-27T00:04:57.8282114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.17,****.**,****.**,****.**
2022-04-27T00:04:58.8188577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-27T00:04:59.8185495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T00:05:00.8188117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-27T00:05:01.8184373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-27T00:05:02.8190404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T00:05:03.8186872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1016.95,****.**,****.**,****.**
2022-04-27T00:05:04.8193009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-27T00:05:05.8189389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.15,****.**,****.**,****.**
2022-04-27T00:05:06.8186716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T00:05:07.8192776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-27T00:05:08.8189228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-27T00:05:09.8192075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T00:05:10.8190753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-27T00:05:11.8187101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.97,****.**,****.**,****.**
2022-04-27T00:05:12.8193219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T00:05:13.8189526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T00:05:14.8195704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-27T00:05:15.8192054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.30,****.**,****.**,****.**
2022-04-27T00:05:16.8188353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-27T00:05:17.8194557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.19,****.**,****.**,****.**
2022-04-27T00:05:18.8190816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-27T00:05:19.8197724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-27T00:05:20.8194055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-27T00:05:21.8191701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-27T00:05:22.8197751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.93,****.**,****.**,****.**
2022-04-27T00:05:23.8194249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T00:05:24.8190678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T00:05:25.8197669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.90,****.**,****.**,****.**
2022-04-27T00:05:26.8194155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.13,****.**,****.**,****.**
2022-04-27T00:05:27.8200405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-27T00:05:28.8196664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T00:05:29.8197132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-27T00:05:30.8193561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-27T00:05:31.8201105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-27T00:05:32.8197487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.03,****.**,****.**,****.**
2022-04-27T00:05:33.8194661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-27T00:05:34.8198558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-27T00:05:35.8194961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:05:36.8201025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-27T00:05:37.8201090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-27T00:05:38.8198925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-27T00:05:39.8196946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.92,****.**,****.**,****.**
2022-04-27T00:05:40.8195625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-27T00:05:41.8201819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T00:05:42.8198077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.99,****.**,****.**,****.**
2022-04-27T00:05:43.8204117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-27T00:05:44.8202345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T00:05:45.8198644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T00:05:46.8198885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:05:47.8204964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.01,****.**,****.**,****.**
2022-04-27T00:05:48.8201440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-27T00:05:49.8199886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-27T00:05:50.8205915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T00:05:51.8203488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T00:05:52.8199853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-27T00:05:53.8199636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-27T00:05:54.8205651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T00:05:55.8201983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-27T00:05:56.8208033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T00:05:57.8204443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T00:05:58.8201157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.33,****.**,****.**,****.**
2022-04-27T00:05:59.8209180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-27T00:06:00.8205639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-27T00:06:01.8201998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-27T00:06:02.8108571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-27T00:06:03.8204442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-27T00:06:04.8110887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.31,****.**,****.**,****.**
2022-04-27T00:06:05.8105820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-27T00:06:06.8108089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.23,****.**,****.**,****.**
2022-04-27T00:06:07.8104415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T00:06:08.8110565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T00:06:09.8106847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-27T00:06:10.8112974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-27T00:06:11.8109712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-27T00:06:12.8106011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T00:06:13.8112814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-27T00:06:14.8107520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T00:06:15.8106374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-27T00:06:16.8112566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T00:06:17.8108800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-27T00:06:18.8114892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:06:19.8111335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T00:06:20.8117509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.25,****.**,****.**,****.**
2022-04-27T00:06:21.8108831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:06:22.8114957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T00:06:23.8115395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-27T00:06:24.8111644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-27T00:06:25.8118308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-27T00:06:26.8114690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-27T00:06:27.8111019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-27T00:06:28.8117164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-27T00:06:29.8113435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T00:06:30.8119498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T00:06:31.8115965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-27T00:06:32.8112279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-27T00:06:33.8121518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.22,****.**,****.**,****.**
2022-04-27T00:06:34.8117735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-27T00:06:35.8114088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-27T00:06:36.8120282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.16,****.**,****.**,****.**
2022-04-27T00:06:37.8114782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-27T00:06:38.8120963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-27T00:06:39.8118546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-27T00:06:40.8119662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T00:06:41.8116067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:06:42.8122169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.98,****.**,****.**,****.**
2022-04-27T00:06:43.8118445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-27T00:06:44.8124638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.07,****.**,****.**,****.**
2022-04-27T00:06:45.8120919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.35,****.**,****.**,****.**
2022-04-27T00:06:46.8117336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-27T00:06:47.8120834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.25,****.**,****.**,****.**
2022-04-27T00:06:48.8117252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T00:06:49.8123350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-27T00:06:50.8119625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-27T00:06:51.8126879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-27T00:06:52.8123131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T00:06:53.8120685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.38,****.**,****.**,****.**
2022-04-27T00:06:54.8126569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-27T00:06:55.8126663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-27T00:06:56.8125049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-27T00:06:57.8123510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T00:06:58.8129688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-27T00:06:59.8129854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-27T00:07:00.8126183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-27T00:07:01.8122684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-27T00:07:02.8128735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-27T00:07:03.8124996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T00:07:04.8131224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.26,****.**,****.**,****.**
2022-04-27T00:07:05.8127515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-27T00:07:06.8123833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.16,****.**,****.**,****.**
2022-04-27T00:07:07.8130007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-27T00:07:08.8128456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T00:07:09.8126045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-27T00:07:10.8032685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T00:07:11.8028993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-27T00:07:12.8025363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-27T00:07:13.8033249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-27T00:07:14.8031508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T00:07:15.8027749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-27T00:07:16.8034875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-27T00:07:17.8031209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-27T00:07:18.8031025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.32,****.**,****.**,****.**
2022-04-27T00:07:19.8027337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-27T00:07:20.8028172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-27T00:07:21.8034363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-27T00:07:22.8034897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-27T00:07:23.8031114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-27T00:07:24.8037443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-27T00:07:25.8035642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T00:07:26.8038086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.26,****.**,****.**,****.**
2022-04-27T00:07:27.8034449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.20,****.**,****.**,****.**
2022-04-27T00:07:28.8030798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T00:07:29.8038859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.31,****.**,****.**,****.**
2022-04-27T00:07:30.8035235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-27T00:07:31.8031663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-27T00:07:32.8037724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-27T00:07:33.8033998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-27T00:07:34.8040016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-27T00:07:35.8036577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T00:07:36.8034271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T00:07:37.8032819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1016.95,****.**,****.**,****.**
2022-04-27T00:07:38.8040162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-27T00:07:39.8036404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-27T00:07:40.8042569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.05,****.**,****.**,****.**
2022-04-27T00:07:41.8038905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-27T00:07:42.8036754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-27T00:07:43.8042794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-27T00:07:44.8039235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-27T00:07:45.8035593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T00:07:46.8041764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-27T00:07:47.8038842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T00:07:48.8045082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.25,****.**,****.**,****.**
2022-04-27T00:07:49.8042223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.31,****.**,****.**,****.**
2022-04-27T00:07:50.8038525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.23,****.**,****.**,****.**
2022-04-27T00:07:51.8044522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.06,****.**,****.**,****.**
2022-04-27T00:07:52.8041036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.16,****.**,****.**,****.**
2022-04-27T00:07:53.8047158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-27T00:07:54.8043498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-27T00:07:55.8039847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T00:07:56.8045994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T00:07:57.8042299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T00:07:58.8048463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T00:07:59.8044788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.09,****.**,****.**,****.**
2022-04-27T00:08:00.8041268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-27T00:08:01.8047286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-27T00:08:02.8043580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-27T00:08:03.8049867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-27T00:08:04.8046131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-27T00:08:05.8042433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-27T00:08:06.8045499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T00:08:07.8051675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T00:08:08.8049308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T00:08:09.8045578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T00:08:10.8051631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.81,****.**,****.**,****.**
2022-04-27T00:08:11.8048110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.91,****.**,****.**,****.**
2022-04-27T00:08:12.8046146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.11,****.**,****.**,****.**
2022-04-27T00:08:13.8052160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.25,****.**,****.**,****.**
2022-04-27T00:08:14.8048609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.43,****.**,****.**,****.**
2022-04-27T00:08:15.8044952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-27T00:08:16.7951895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.31,****.**,****.**,****.**
2022-04-27T00:08:17.8046720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.21,****.**,****.**,****.**
2022-04-27T00:08:18.7952990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-27T00:08:19.7949432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-27T00:08:20.7955599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T00:08:21.7951948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-27T00:08:22.7948586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.97,****.**,****.**,****.**
2022-04-27T00:08:23.7954627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-27T00:08:24.7951078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-27T00:08:25.7957236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-27T00:08:26.7953571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-27T00:08:27.7949937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-27T00:08:28.7956106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T00:08:29.7952359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-27T00:08:30.7958679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T00:08:31.7954925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T00:08:32.7955228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.22,****.**,****.**,****.**
2022-04-27T00:08:33.7953657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.06,****.**,****.**,****.**
2022-04-27T00:08:34.7951430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-27T00:08:35.7956536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T00:08:36.7952902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-27T00:08:37.7959060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-27T00:08:38.7955311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-27T00:08:39.7953448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-27T00:08:40.7959587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-27T00:08:41.7959354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T00:08:42.7957831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T00:08:43.7954179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.93,****.**,****.**,****.**
2022-04-27T00:08:44.7972114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.15,****.**,****.**,****.**
2022-04-27T00:08:45.7956610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-27T00:08:46.7963951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.02,****.**,****.**,****.**
2022-04-27T00:08:47.7960295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-27T00:08:48.7957507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-27T00:08:49.7963521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-27T00:08:50.7960028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-27T00:08:51.7956347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T00:08:52.7962525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-27T00:08:53.7958783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T00:08:54.7964841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.08,****.**,****.**,****.**
2022-04-27T00:08:55.7962432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.20,****.**,****.**,****.**
2022-04-27T00:08:56.7958748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T00:08:57.7961543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-27T00:08:58.7967656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-27T00:08:59.7963980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-27T00:09:00.7960379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-27T00:09:01.7966543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.20,****.**,****.**,****.**
2022-04-27T00:09:02.7962781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-27T00:09:03.7969073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T00:09:04.7965299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:09:05.7962223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.99,****.**,****.**,****.**
2022-04-27T00:09:06.7968369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-27T00:09:07.7964655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.24,****.**,****.**,****.**
2022-04-27T00:09:08.7962884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-27T00:09:09.7964572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-27T00:09:10.7970647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-27T00:09:11.7967101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-27T00:09:12.7963417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-27T00:09:13.7969643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T00:09:14.7965864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T00:09:15.7971962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T00:09:16.7969981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-27T00:09:17.7966261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.03,****.**,****.**,****.**
2022-04-27T00:09:18.7966201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.11,****.**,****.**,****.**
2022-04-27T00:09:19.7972378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-27T00:09:20.7968652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.08,****.**,****.**,****.**
2022-04-27T00:09:21.7967131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T00:09:22.7873550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T00:09:23.7871735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-27T00:09:24.7967671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T00:09:25.7967264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T00:09:26.7876504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:09:27.7874828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T00:09:28.7871073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-27T00:09:29.7877260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T00:09:30.7876180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.10,****.**,****.**,****.**
2022-04-27T00:09:31.7874611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.24,****.**,****.**,****.**
2022-04-27T00:09:32.7873030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.14,****.**,****.**,****.**
2022-04-27T00:09:33.7876942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.88,****.**,****.**,****.**
2022-04-27T00:09:34.7873222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-27T00:09:35.7879392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-27T00:09:36.7875706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T00:09:37.7872066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T00:09:38.7878254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.21,****.**,****.**,****.**
2022-04-27T00:09:39.7874506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-27T00:09:40.7880684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.16,****.**,****.**,****.**
2022-04-27T00:09:41.7880662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.03,****.**,****.**,****.**
2022-04-27T00:09:42.7875766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T00:09:43.7879725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.00,****.**,****.**,****.**
2022-04-27T00:09:44.7875962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-27T00:09:45.7874221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.05,****.**,****.**,****.**
2022-04-27T00:09:46.7880407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.09,****.**,****.**,****.**
2022-04-27T00:09:47.7876672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T00:09:48.7874989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T00:09:49.7883645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1016.95,****.**,****.**,****.**
2022-04-27T00:09:50.7879982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.05,****.**,****.**,****.**
2022-04-27T00:09:51.7879768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.17,****.**,****.**,****.**
2022-04-27T00:09:52.7878581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.11,****.**,****.**,****.**
2022-04-27T00:09:53.7884775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-27T00:09:54.7881140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-27T00:09:55.7877587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.15,****.**,****.**,****.**
2022-04-27T00:09:56.7884408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T00:09:57.7880690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T00:09:58.7880959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-27T00:09:59.7887339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T00:10:00.7878386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.16,****.**,****.**,****.**
2022-04-27T00:10:01.7884555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.07,****.**,****.**,****.**
2022-04-27T00:10:02.7880827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T00:10:03.7886872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-27T00:10:04.7883349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-27T00:10:05.7889464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T00:10:06.7885815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-27T00:10:07.7882104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T00:10:08.7888152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T00:10:09.7885785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T00:10:10.7882211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T00:10:11.7888243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.31,****.**,****.**,****.**
2022-04-27T00:10:12.7890202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.18,****.**,****.**,****.**
2022-04-27T00:10:13.7886710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.96,****.**,****.**,****.**
2022-04-27T00:10:14.7884158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-27T00:10:15.7891911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-27T00:10:16.7890075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-27T00:10:17.7888564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-27T00:10:18.7884979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-27T00:10:19.7891057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-27T00:10:20.7886332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T00:10:21.7892469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T00:10:22.7888818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.96,****.**,****.**,****.**
2022-04-27T00:10:23.7888087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.14,****.**,****.**,****.**
2022-04-27T00:10:24.7894162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T00:10:25.7890610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T00:10:26.7886972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-27T00:10:27.7894528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-27T00:10:28.7890940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.88,****.**,****.**,****.**
2022-04-27T00:10:29.7891209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-27T00:10:30.7897514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-27T00:10:31.7794169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T00:10:32.7890146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T00:10:33.7797841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.97,****.**,****.**,****.**
2022-04-27T00:10:34.7794075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-27T00:10:35.7790559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.16,****.**,****.**,****.**
2022-04-27T00:10:36.7796558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.24,****.**,****.**,****.**
2022-04-27T00:10:37.7792836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-27T00:10:38.7796692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.29,****.**,****.**,****.**
2022-04-27T00:10:39.7797741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-27T00:10:40.7796219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-27T00:10:41.7792721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-27T00:10:42.7798989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T00:10:43.7795485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T00:10:44.7801753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-27T00:10:45.7800861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.10,****.**,****.**,****.**
2022-04-27T00:10:46.7802370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T00:10:47.7798750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T00:10:48.7795478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-27T00:10:49.7801529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.14,****.**,****.**,****.**
2022-04-27T00:10:50.7798011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-27T00:10:51.7804250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-27T00:10:52.7801884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T00:10:53.7798156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-27T00:10:54.7795624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T00:10:55.7801793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-27T00:10:56.7799409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T00:10:57.7805659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.02,****.**,****.**,****.**
2022-04-27T00:10:58.7801865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.80,****.**,****.**,****.**
2022-04-27T00:10:59.7798316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-27T00:11:00.7801963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-27T00:11:01.7798270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.85,****.**,****.**,****.**
2022-04-27T00:11:02.7804513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.10,****.**,****.**,****.**
2022-04-27T00:11:03.7800745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T00:11:04.7798944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:11:05.7806994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T00:11:06.7804600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.98,****.**,****.**,****.**
2022-04-27T00:11:07.7800913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.08,****.**,****.**,****.**
2022-04-27T00:11:08.7807659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-27T00:11:09.7806053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.07,****.**,****.**,****.**
2022-04-27T00:11:10.7805041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-27T00:11:11.7806514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.03,****.**,****.**,****.**
2022-04-27T00:11:12.7802706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-27T00:11:13.7809348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-27T00:11:14.7805773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T00:11:15.7803490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T00:11:16.7811380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T00:11:17.7810060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-27T00:11:18.7808163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-27T00:11:19.7805879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.66,****.**,****.**,****.**
2022-04-27T00:11:20.7811823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-27T00:11:21.7809386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.82,****.**,****.**,****.**
2022-04-27T00:11:22.7807673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-27T00:11:23.7813857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-27T00:11:24.7810867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-27T00:11:25.7807151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T00:11:26.7813281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-27T00:11:27.7809677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T00:11:28.7815825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.14,****.**,****.**,****.**
2022-04-27T00:11:29.7812177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-27T00:11:30.7811034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-27T00:11:31.7807382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-27T00:11:32.7813568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-27T00:11:33.7809853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.29,****.**,****.**,****.**
2022-04-27T00:11:34.7809853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.27,****.**,****.**,****.**
2022-04-27T00:11:35.7816049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-27T00:11:36.7812292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-27T00:11:37.7811390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.05,****.**,****.**,****.**
2022-04-27T00:11:38.7717930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T00:11:39.7715048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.80,****.**,****.**,****.**
2022-04-27T00:11:40.7810931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.95,****.**,****.**,****.**
2022-04-27T00:11:41.7718899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.13,****.**,****.**,****.**
2022-04-27T00:11:42.7715379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-27T00:11:43.7712408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T00:11:44.7718604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-27T00:11:45.7714964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T00:11:46.7721005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-27T00:11:47.7717883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-27T00:11:48.7714250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:11:49.7715330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T00:11:50.7721339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.93,****.**,****.**,****.**
2022-04-27T00:11:51.7717892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.65,****.**,****.**,****.**
2022-04-27T00:11:52.7716025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.75,****.**,****.**,****.**
2022-04-27T00:11:53.7715110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.92,****.**,****.**,****.**
2022-04-27T00:11:54.7716786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.08,****.**,****.**,****.**
2022-04-27T00:11:55.7724094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-27T00:11:56.7720435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T00:11:57.7716785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-27T00:11:58.7722937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-27T00:11:59.7719210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-27T00:12:00.7725258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T00:12:01.7721762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.83,****.**,****.**,****.**
2022-04-27T00:12:02.7718041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.98,****.**,****.**,****.**
2022-04-27T00:12:03.7724247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.28,****.**,****.**,****.**
2022-04-27T00:12:04.7720575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T00:12:05.7727862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.16,****.**,****.**,****.**
2022-04-27T00:12:06.7725901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T00:12:07.7724171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.05,****.**,****.**,****.**
2022-04-27T00:12:08.7720513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-27T00:12:09.7726677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-27T00:12:10.7725035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:12:11.7721383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:12:12.7721742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-27T00:12:13.7721121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-27T00:12:14.7728337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T00:12:15.7724581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.31,****.**,****.**,****.**
2022-04-27T00:12:16.7730753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-27T00:12:17.7727107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-27T00:12:18.7723471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.19,****.**,****.**,****.**
2022-04-27T00:12:19.7729533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-27T00:12:20.7727791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T00:12:21.7724183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T00:12:22.7728577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T00:12:23.7726601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.05,****.**,****.**,****.**
2022-04-27T00:12:24.7724581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.78,****.**,****.**,****.**
2022-04-27T00:12:25.7732584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-27T00:12:26.7729082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1017.21,****.**,****.**,****.**
2022-04-27T00:12:27.7725420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.44,****.**,****.**,****.**
2022-04-27T00:12:28.7734693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T00:12:29.7733218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.35,****.**,****.**,****.**
2022-04-27T00:12:30.7731666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.19,****.**,****.**,****.**
2022-04-27T00:12:31.7727998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-27T00:12:32.7734237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:12:33.7730419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:12:34.7727992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:12:35.7734092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-27T00:12:36.7731322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-27T00:12:37.7737495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-27T00:12:38.7733875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T00:12:39.7730320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.21,****.**,****.**,****.**
2022-04-27T00:12:40.7736382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-27T00:12:41.7738853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T00:12:42.7735172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T00:12:43.7731580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T00:12:44.7638084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T00:12:45.7734013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-27T00:12:46.7733639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-27T00:12:47.7640072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-27T00:12:48.7633989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-27T00:12:49.7640046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T00:12:50.7636500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-27T00:12:51.7632862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-27T00:12:52.7639058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-27T00:12:53.7635272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-27T00:12:54.7641349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T00:12:55.7637810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:12:56.7643958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-27T00:12:57.7642240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-27T00:12:58.7638717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.94,****.**,****.**,****.**
2022-04-27T00:12:59.7644904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T00:13:00.7641242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-27T00:13:01.7637568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-27T00:13:02.7643767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T00:13:03.7640023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-27T00:13:04.7646180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T00:13:05.7644556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T00:13:06.7640822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T00:13:07.7638685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-27T00:13:08.7644863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-27T00:13:09.7641162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-27T00:13:10.7647178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-27T00:13:11.7643637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T00:13:12.7639987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-27T00:13:13.7646157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-27T00:13:14.7643395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-27T00:13:15.7649570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:13:16.7645858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T00:13:17.7644559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T00:13:18.7650838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.17,****.**,****.**,****.**
2022-04-27T00:13:19.7647051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.07,****.**,****.**,****.**
2022-04-27T00:13:20.7645508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.21,****.**,****.**,****.**
2022-04-27T00:13:21.7651688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-27T00:13:22.7651926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T00:13:23.7648303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.05,****.**,****.**,****.**
2022-04-27T00:13:24.7664716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-27T00:13:25.7648665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T00:13:26.7645010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T00:13:27.7651122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-27T00:13:28.7649392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T00:13:29.7645819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.94,****.**,****.**,****.**
2022-04-27T00:13:30.7651907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-27T00:13:31.7650353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.17,****.**,****.**,****.**
2022-04-27T00:13:32.7646687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-27T00:13:33.7652865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-27T00:13:34.7654559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-27T00:13:35.7651020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-27T00:13:36.7647384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:13:37.7656151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-27T00:13:38.7655376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-27T00:13:39.7651660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T00:13:40.7658341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T00:13:41.7654673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.07,****.**,****.**,****.**
2022-04-27T00:13:42.7654134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-27T00:13:43.7650498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-27T00:13:44.7656750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.14,****.**,****.**,****.**
2022-04-27T00:13:45.7656546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.27,****.**,****.**,****.**
2022-04-27T00:13:46.7657319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-27T00:13:47.7653599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.90,****.**,****.**,****.**
2022-04-27T00:13:48.7660607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-27T00:13:49.7656842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T00:13:50.7653164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T00:13:51.7655889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-27T00:13:52.7661949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.33,****.**,****.**,****.**
2022-04-27T00:13:53.7560214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-27T00:13:54.7655930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:13:55.7662804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-27T00:13:56.7653701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T00:13:57.7560431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T00:13:58.7556605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-27T00:13:59.7562669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-27T00:14:00.7559103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-27T00:14:01.7555456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T00:14:02.7561616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.34,****.**,****.**,****.**
2022-04-27T00:14:03.7557887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.23,****.**,****.**,****.**
2022-04-27T00:14:04.7557767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.04,****.**,****.**,****.**
2022-04-27T00:14:05.7566287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.09,****.**,****.**,****.**
2022-04-27T00:14:06.7557530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-27T00:14:07.7563709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T00:14:08.7566583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.96,****.**,****.**,****.**
2022-04-27T00:14:09.7562947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-27T00:14:10.7559230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-27T00:14:11.7565431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T00:14:12.7561706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T00:14:13.7567751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-27T00:14:14.7564229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-27T00:14:15.7561850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.21,****.**,****.**,****.**
2022-04-27T00:14:16.7567902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-27T00:14:17.7564353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-27T00:14:18.7560691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-27T00:14:19.7568025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-27T00:14:20.7564303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.26,****.**,****.**,****.**
2022-04-27T00:14:21.7570392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-27T00:14:22.7566805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T00:14:23.7563163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T00:14:24.7569344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.74,****.**,****.**,****.**
2022-04-27T00:14:25.7564713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1017.04,****.**,****.**,****.**
2022-04-27T00:14:26.7572396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.19,****.**,****.**,****.**
2022-04-27T00:14:27.7568777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-27T00:14:28.7565104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-27T00:14:29.7571271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-27T00:14:30.7569315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T00:14:31.7571439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.23,****.**,****.**,****.**
2022-04-27T00:14:32.7569046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T00:14:33.7575249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:14:34.7571580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T00:14:35.7567832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-27T00:14:36.7568731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.12,****.**,****.**,****.**
2022-04-27T00:14:37.7574738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.00,****.**,****.**,****.**
2022-04-27T00:14:38.7571430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.90,****.**,****.**,****.**
2022-04-27T00:14:39.7567563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.83,****.**,****.**,****.**
2022-04-27T00:14:40.7573706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-27T00:14:41.7573712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.88,****.**,****.**,****.**
2022-04-27T00:14:42.7575787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-27T00:14:43.7572079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-27T00:14:44.7578260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T00:14:45.7576991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T00:14:46.7578127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-27T00:14:47.7574543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.96,****.**,****.**,****.**
2022-04-27T00:14:48.7571639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.07,****.**,****.**,****.**
2022-04-27T00:14:49.7577716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.17,****.**,****.**,****.**
2022-04-27T00:14:50.7578125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.24,****.**,****.**,****.**
2022-04-27T00:14:51.7580609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-27T00:14:52.7576894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.82,****.**,****.**,****.**
2022-04-27T00:14:53.7573294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-27T00:14:54.7579418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-27T00:14:55.7575700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-27T00:14:56.7581867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T00:14:57.7578201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-27T00:14:58.7580921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.82,****.**,****.**,****.**
2022-04-27T00:14:59.7577444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.93,****.**,****.**,****.**
2022-04-27T00:15:00.7583587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.85,****.**,****.**,****.**
2022-04-27T00:15:01.7480349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-27T00:15:02.7576215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-27T00:15:03.7482629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-27T00:15:04.7479067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-27T00:15:05.7485253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-27T00:15:06.7481604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-27T00:15:07.7477944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T00:15:08.7484099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.84,****.**,****.**,****.**
2022-04-27T00:15:09.7480360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-27T00:15:10.7480827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-27T00:15:11.7480047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.94,****.**,****.**,****.**
2022-04-27T00:15:12.7486118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.87,****.**,****.**,****.**
2022-04-27T00:15:13.7482531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-27T00:15:14.7478909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-27T00:15:15.7485079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-27T00:15:16.7481405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T00:15:17.7487408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T00:15:18.7483829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T00:15:19.7485373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1017.07,****.**,****.**,****.**
2022-04-27T00:15:20.7481743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.23,****.**,****.**,****.**
2022-04-27T00:15:21.7487865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T00:15:22.7484173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.10,****.**,****.**,****.**
2022-04-27T00:15:23.7490177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.95,****.**,****.**,****.**
2022-04-27T00:15:24.7486695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.78,****.**,****.**,****.**
2022-04-27T00:15:25.7482223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T00:15:26.7488431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-27T00:15:27.7484657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-27T00:15:28.7490702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T00:15:29.7488367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T00:15:30.7484654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-27T00:15:31.7490854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.26,****.**,****.**,****.**
2022-04-27T00:15:32.7423415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-27T00:15:33.7355048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T00:15:34.7341020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.21,****.**,****.**,****.**
2022-04-27T00:15:35.7337362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T00:15:36.7343520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T00:15:37.7339803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.12,****.**,****.**,****.**
2022-04-27T00:15:38.7345875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-27T00:15:39.7342352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-27T00:15:40.7338811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T00:15:41.7345862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.29,****.**,****.**,****.**
2022-04-27T00:15:42.7342158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.21,****.**,****.**,****.**
2022-04-27T00:15:43.7348818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-27T00:15:44.7343817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-27T00:15:45.7342110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.22,****.**,****.**,****.**
2022-04-27T00:15:46.7348094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.18,****.**,****.**,****.**
2022-04-27T00:15:47.7344591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.16,****.**,****.**,****.**
2022-04-27T00:15:48.7340921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-27T00:15:49.7347085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T00:15:50.7347774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T00:15:51.7344056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T00:15:52.7347587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T00:15:53.7345839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.13,****.**,****.**,****.**
2022-04-27T00:15:54.7352023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-27T00:15:55.7352550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.14,****.**,****.**,****.**
2022-04-27T00:15:56.7348848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.26,****.**,****.**,****.**
2022-04-27T00:15:57.7345185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.26,****.**,****.**,****.**
2022-04-27T00:15:58.7351363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-27T00:15:59.7347663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T00:16:00.7353823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-27T00:16:01.7350174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-27T00:16:02.7346503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T00:16:03.7387256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T00:16:04.7349519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T00:16:05.7351443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.17,****.**,****.**,****.**
2022-04-27T00:16:06.7347784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-27T00:16:07.7254605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.16,****.**,****.**,****.**
2022-04-27T00:16:08.7349390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-27T00:16:09.7347784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T00:16:10.7254258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-27T00:16:11.7250547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T00:16:12.7256584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T00:16:13.7253056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:16:14.7249396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-27T00:16:15.7257678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.20,****.**,****.**,****.**
2022-04-27T00:16:16.7254177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T00:16:17.7251039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.30,****.**,****.**,****.**
2022-04-27T00:16:18.7252714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-27T00:16:19.7251481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-27T00:16:20.7257648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-27T00:16:21.7257676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-27T00:16:22.7259215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T00:16:23.7255521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T00:16:24.7252926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T00:16:25.7254215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-27T00:16:26.7256098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.26,****.**,****.**,****.**
2022-04-27T00:16:27.7262294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.19,****.**,****.**,****.**
2022-04-27T00:16:28.7256378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T00:16:29.7262427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.20,****.**,****.**,****.**
2022-04-27T00:16:30.7258897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-27T00:16:31.7257755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.16,****.**,****.**,****.**
2022-04-27T00:16:32.7263930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-27T00:16:33.7260259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-27T00:16:34.7261984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T00:16:35.7258315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T00:16:36.7265180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.33,****.**,****.**,****.**
2022-04-27T00:16:37.7261513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-27T00:16:38.7258005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-27T00:16:39.7264013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-27T00:16:40.7260309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-27T00:16:41.7266316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-27T00:16:42.7262760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-27T00:16:43.7264129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:16:44.7260494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:16:45.7266703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T00:16:46.7262933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T00:16:47.7266644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.31,****.**,****.**,****.**
2022-04-27T00:16:48.7264905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.39,****.**,****.**,****.**
2022-04-27T00:16:49.7262752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-27T00:16:50.7265186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-27T00:16:51.7266024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-27T00:16:52.7262386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-27T00:16:53.7269091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-27T00:16:54.7265560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-27T00:16:55.7271720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T00:16:56.7268085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-27T00:16:57.7264384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T00:16:58.7270900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-27T00:16:59.7267341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.07,****.**,****.**,****.**
2022-04-27T00:17:00.7273496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.24,****.**,****.**,****.**
2022-04-27T00:17:01.7269873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-27T00:17:02.7266214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-27T00:17:03.7272395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.32,****.**,****.**,****.**
2022-04-27T00:17:04.7268649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-27T00:17:05.7274854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T00:17:06.7271164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-27T00:17:07.7267514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-27T00:17:08.7273699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T00:17:09.7272334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-27T00:17:10.7268695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-27T00:17:11.7275254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T00:17:12.7273224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.18,****.**,****.**,****.**
2022-04-27T00:17:13.7272437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-27T00:17:14.7268787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T00:17:15.7175343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.31,****.**,****.**,****.**
2022-04-27T00:17:16.7174213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-27T00:17:17.7270157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-27T00:17:18.7176739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-27T00:17:19.7178221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:17:20.7174746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T00:17:21.7171114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-27T00:17:22.7177230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.13,****.**,****.**,****.**
2022-04-27T00:17:23.7175286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.99,****.**,****.**,****.**
2022-04-27T00:17:24.7176390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-27T00:17:25.7172700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-27T00:17:26.7173323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-27T00:17:27.7182218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.11,****.**,****.**,****.**
2022-04-27T00:17:28.7179699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T00:17:29.7174703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-27T00:17:30.7182755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:17:31.7179123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.32,****.**,****.**,****.**
2022-04-27T00:17:32.7176151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-27T00:17:33.7182180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.08,****.**,****.**,****.**
2022-04-27T00:17:34.7178658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-27T00:17:35.7178198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.23,****.**,****.**,****.**
2022-04-27T00:17:36.7182743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-27T00:17:37.7181196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-27T00:17:38.7177549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-27T00:17:39.7177623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-27T00:17:40.7183765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:17:41.7181632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T00:17:42.7179224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.14,****.**,****.**,****.**
2022-04-27T00:17:43.7185348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T00:17:44.7181754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-27T00:17:45.7184297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T00:17:46.7182508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-27T00:17:47.7188686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-27T00:17:48.7185017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-27T00:17:49.7181301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-27T00:17:50.7187361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T00:17:51.7187712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T00:17:52.7185480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:17:53.7184269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-27T00:17:54.7190417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-27T00:17:55.7186804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-27T00:17:56.7183140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.15,****.**,****.**,****.**
2022-04-27T00:17:57.7189282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.36,****.**,****.**,****.**
2022-04-27T00:17:58.7185566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.11,****.**,****.**,****.**
2022-04-27T00:17:59.7191693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-27T00:18:00.7188022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T00:18:01.7184379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T00:18:02.7190569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T00:18:03.7186836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T00:18:04.7188420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.22,****.**,****.**,****.**
2022-04-27T00:18:05.7189722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1016.97,****.**,****.**,****.**
2022-04-27T00:18:06.7191650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-27T00:18:07.7187919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.96,****.**,****.**,****.**
2022-04-27T00:18:08.7193963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T00:18:09.7190441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-27T00:18:10.7186876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-27T00:18:11.7192952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T00:18:12.7189191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-27T00:18:13.7195243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-27T00:18:14.7191746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T00:18:15.7188080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.16,****.**,****.**,****.**
2022-04-27T00:18:16.7194791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-27T00:18:17.7191049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.05,****.**,****.**,****.**
2022-04-27T00:18:18.7098390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-27T00:18:19.7194286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.88,****.**,****.**,****.**
2022-04-27T00:18:20.7196939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-27T00:18:21.7195479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.95,****.**,****.**,****.**
2022-04-27T00:18:22.7191710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T00:18:23.7098093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T00:18:24.7095123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T00:18:25.7091440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:18:26.7097615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.15,****.**,****.**,****.**
2022-04-27T00:18:27.7093885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-27T00:18:28.7094398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-27T00:18:29.7100449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-27T00:18:30.7098177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.22,****.**,****.**,****.**
2022-04-27T00:18:31.7094337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-27T00:18:32.7097592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-27T00:18:33.7093907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-27T00:18:34.7097187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-27T00:18:35.7095203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T00:18:36.7101478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T00:18:37.7101957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T00:18:38.7098214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-27T00:18:39.7098423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.12,****.**,****.**,****.**
2022-04-27T00:18:40.7104441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T00:18:41.7105451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-27T00:18:42.7103894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-27T00:18:43.7100186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T00:18:44.7106330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-27T00:18:45.7102692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-27T00:18:46.7099042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T00:18:47.7105203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T00:18:48.7101453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.09,****.**,****.**,****.**
2022-04-27T00:18:49.7107719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T00:18:50.7103997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-27T00:18:51.7100343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T00:18:52.7106527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.98,****.**,****.**,****.**
2022-04-27T00:18:53.7102770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.16,****.**,****.**,****.**
2022-04-27T00:18:54.7108806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T00:18:55.7105275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.09,****.**,****.**,****.**
2022-04-27T00:18:56.7101722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:18:57.7107790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T00:18:58.7104069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T00:18:59.7110108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-27T00:19:00.7106611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-27T00:19:01.7102914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.16,****.**,****.**,****.**
2022-04-27T00:19:02.7109090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-27T00:19:03.7105351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-27T00:19:04.7139096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.20,****.**,****.**,****.**
2022-04-27T00:19:05.7107819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-27T00:19:06.7114023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-27T00:19:07.7110344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-27T00:19:08.7106631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-27T00:19:09.7112639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:19:10.7109125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-27T00:19:11.7115283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-27T00:19:12.7111625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.11,****.**,****.**,****.**
2022-04-27T00:19:13.7162883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.22,****.**,****.**,****.**
2022-04-27T00:19:14.7114129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-27T00:19:15.7110402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T00:19:16.7116614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-27T00:19:17.7112922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-27T00:19:18.7109294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T00:19:19.7115478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T00:19:20.7111726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T00:19:21.7117894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-27T00:19:22.7114235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T00:19:23.7110588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-27T00:19:24.7116735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.33,****.**,****.**,****.**
2022-04-27T00:19:25.7113001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-27T00:19:26.7119065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-27T00:19:27.7115569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-27T00:19:28.7111856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:19:29.7018436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T00:19:30.7114284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-27T00:19:31.7020743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T00:19:32.7017221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.07,****.**,****.**,****.**
2022-04-27T00:19:33.7013540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-27T00:19:34.7019727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.06,****.**,****.**,****.**
2022-04-27T00:19:35.7016024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-27T00:19:36.7022032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.88,****.**,****.**,****.**
2022-04-27T00:19:37.7018537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.94,****.**,****.**,****.**
2022-04-27T00:19:38.7014873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.07,****.**,****.**,****.**
2022-04-27T00:19:39.7021018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T00:19:40.7017342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T00:19:41.7023306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-27T00:19:42.7019806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:19:43.7016177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.97,****.**,****.**,****.**
2022-04-27T00:19:44.7022320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.03,****.**,****.**,****.**
2022-04-27T00:19:45.7018622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T00:19:46.7024656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.14,****.**,****.**,****.**
2022-04-27T00:19:47.7021100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-27T00:19:48.7027276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-27T00:19:49.7023634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-27T00:19:50.7020001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T00:19:51.7026138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:19:52.7022375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:19:53.7028608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:19:54.7024891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T00:19:55.7021258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.26,****.**,****.**,****.**
2022-04-27T00:19:56.7027435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.34,****.**,****.**,****.**
2022-04-27T00:19:57.7023697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T00:19:58.7029872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T00:19:59.7026232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T00:20:00.7022570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-27T00:20:01.7028715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-27T00:20:02.7025027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T00:20:03.7031097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:20:04.7027496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:20:05.7023977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.27,****.**,****.**,****.**
2022-04-27T00:20:06.7030022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.26,****.**,****.**,****.**
2022-04-27T00:20:07.7026259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:20:08.7026486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-27T00:20:09.7032535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.03,****.**,****.**,****.**
2022-04-27T00:20:10.7028977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-27T00:20:11.7025500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-27T00:20:12.7031450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-27T00:20:13.7028247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T00:20:14.7034296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T00:20:15.7030794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-27T00:20:16.7027111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.81,****.**,****.**,****.**
2022-04-27T00:20:17.7033262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.05,****.**,****.**,****.**
2022-04-27T00:20:18.7029533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:20:19.7028033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.96,****.**,****.**,****.**
2022-04-27T00:20:20.7032803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-27T00:20:21.7031453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-27T00:20:22.7037656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-27T00:20:23.7033953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-27T00:20:24.7032134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-27T00:20:25.7038258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-27T00:20:26.7034696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T00:20:27.7033343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.77,****.**,****.**,****.**
2022-04-27T00:20:28.7039497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.85,****.**,****.**,****.**
2022-04-27T00:20:29.7036596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-27T00:20:30.7032858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.87,****.**,****.**,****.**
2022-04-27T00:20:31.7038901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-27T00:20:32.7035334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-27T00:20:33.7041531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.81,****.**,****.**,****.**
2022-04-27T00:20:34.7034679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-27T00:20:35.6941156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-27T00:20:36.7037229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T00:20:37.7033565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:20:38.6940107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-27T00:20:39.6936421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.26,****.**,****.**,****.**
2022-04-27T00:20:40.6942439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.18,****.**,****.**,****.**
2022-04-27T00:20:41.6943757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.08,****.**,****.**,****.**
2022-04-27T00:20:42.6940076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-27T00:20:43.6937280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-27T00:20:44.6943319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T00:20:45.6939749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:20:46.6945935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T00:20:47.6942790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T00:20:48.6937810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T00:20:49.6946095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-27T00:20:50.6942438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-27T00:20:51.6938865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T00:20:52.6944936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-27T00:20:53.6941263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.10,****.**,****.**,****.**
2022-04-27T00:20:54.6947265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T00:20:55.6943735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-27T00:20:56.6940057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-27T00:20:57.6946238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-27T00:20:58.6944442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T00:20:59.6940807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T00:21:00.6944703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-27T00:21:01.6941073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.26,****.**,****.**,****.**
2022-04-27T00:21:02.6947213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.39,****.**,****.**,****.**
2022-04-27T00:21:03.6943511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-27T00:21:04.6950144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-27T00:21:05.6946640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-27T00:21:06.6942911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-27T00:21:07.6949100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.18,****.**,****.**,****.**
2022-04-27T00:21:08.6945379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-27T00:21:09.6952440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T00:21:10.6946663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T00:21:11.6952718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.07,****.**,****.**,****.**
2022-04-27T00:21:12.6953210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.20,****.**,****.**,****.**
2022-04-27T00:21:13.6949675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.30,****.**,****.**,****.**
2022-04-27T00:21:14.6946105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.22,****.**,****.**,****.**
2022-04-27T00:21:15.6952191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-27T00:21:16.6950201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-27T00:21:17.6946545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-27T00:21:18.6952679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-27T00:21:19.6951521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-27T00:21:20.6950538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-27T00:21:21.6956715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T00:21:22.6949428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.15,****.**,****.**,****.**
2022-04-27T00:21:23.6955593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.91,****.**,****.**,****.**
2022-04-27T00:21:24.6949711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.97,****.**,****.**,****.**
2022-04-27T00:21:25.6955873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.17,****.**,****.**,****.**
2022-04-27T00:21:26.6952635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-27T00:21:27.6951470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-27T00:21:28.6950325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-27T00:21:29.6956506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T00:21:30.6952796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-27T00:21:31.6958864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-27T00:21:32.6955288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T00:21:33.6951613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-27T00:21:34.6957813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.10,****.**,****.**,****.**
2022-04-27T00:21:35.6954069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.25,****.**,****.**,****.**
2022-04-27T00:21:36.6960140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.35,****.**,****.**,****.**
2022-04-27T00:21:37.6956584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-27T00:21:38.6955414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-27T00:21:39.6961479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.26,****.**,****.**,****.**
2022-04-27T00:21:40.6961749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-27T00:21:41.6958221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-27T00:21:42.6954571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-27T00:21:43.6861135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T00:21:44.6957006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.12,****.**,****.**,****.**
2022-04-27T00:21:45.6863490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.04,****.**,****.**,****.**
2022-04-27T00:21:46.6859948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-27T00:21:47.6864079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-27T00:21:48.6860524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T00:21:49.6856857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-27T00:21:50.6863064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.99,****.**,****.**,****.**
2022-04-27T00:21:51.6859313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-27T00:21:52.6862477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-27T00:21:53.6858823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T00:21:54.6865517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T00:21:55.6861984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.77,****.**,****.**,****.**
2022-04-27T00:21:56.6868153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.94,****.**,****.**,****.**
2022-04-27T00:21:57.6864505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-27T00:21:58.6865141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.92,****.**,****.**,****.**
2022-04-27T00:21:59.6861406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-27T00:22:00.6867478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.76,****.**,****.**,****.**
2022-04-27T00:22:01.6863927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-27T00:22:02.6870082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-27T00:22:03.6866412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T00:22:04.6862768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T00:22:05.6868984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T00:22:06.6868120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.90,****.**,****.**,****.**
2022-04-27T00:22:07.6867035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.74,****.**,****.**,****.**
2022-04-27T00:22:08.6865050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.65,****.**,****.**,****.**
2022-04-27T00:22:09.6863416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-27T00:22:10.6869571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.70,****.**,****.**,****.**
2022-04-27T00:22:11.6869860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.95,****.**,****.**,****.**
2022-04-27T00:22:12.6866131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-27T00:22:13.6872189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-27T00:22:14.6870613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T00:22:15.6866870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T00:22:16.6872935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:22:17.6872017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-27T00:22:18.6871110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T00:22:19.6867461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-27T00:22:20.6873626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-27T00:22:21.6869884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.02,****.**,****.**,****.**
2022-04-27T00:22:22.6867406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.08,****.**,****.**,****.**
2022-04-27T00:22:23.6873540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.21,****.**,****.**,****.**
2022-04-27T00:22:24.6869811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-27T00:22:25.6869153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T00:22:26.6875288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-27T00:22:27.6871543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T00:22:28.6870803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T00:22:29.6876825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.87,****.**,****.**,****.**
2022-04-27T00:22:30.6873295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.74,****.**,****.**,****.**
2022-04-27T00:22:31.6879461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.98,****.**,****.**,****.**
2022-04-27T00:22:32.6901231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.24,****.**,****.**,****.**
2022-04-27T00:22:33.6872888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-27T00:22:34.6878882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-27T00:22:35.6875349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-27T00:22:36.6876640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T00:22:37.6872983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-27T00:22:38.6879178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T00:22:39.6875455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T00:22:40.6881647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-27T00:22:41.6878675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.71,****.**,****.**,****.**
2022-04-27T00:22:42.6875041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-27T00:22:43.6881227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.88,****.**,****.**,****.**
2022-04-27T00:22:44.6877463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T00:22:45.6883611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.91,****.**,****.**,****.**
2022-04-27T00:22:46.6880037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-27T00:22:47.6876316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-27T00:22:48.6783265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T00:22:49.6879313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T00:22:50.6878777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.89,****.**,****.**,****.**
2022-04-27T00:22:51.6878061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.52,****.**,****.**,****.**
2022-04-27T00:22:52.6784537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-27T00:22:53.6780768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.54,****.**,****.**,****.**
2022-04-27T00:22:54.6786939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-27T00:22:55.6783289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.85,****.**,****.**,****.**
2022-04-27T00:22:56.6782753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-27T00:22:57.6779086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-27T00:22:58.6785254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-27T00:22:59.6781566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T00:23:00.6787577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T00:23:01.6784017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-27T00:23:02.6780353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.97,****.**,****.**,****.**
2022-04-27T00:23:03.6786572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.07,****.**,****.**,****.**
2022-04-27T00:23:04.6782812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T00:23:05.6790110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T00:23:06.6786470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T00:23:07.6782857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-27T00:23:08.6789022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-27T00:23:09.6786932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T00:23:10.6784968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T00:23:11.6791041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T00:23:12.6787503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.93,****.**,****.**,****.**
2022-04-27T00:23:13.6783856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.15,****.**,****.**,****.**
2022-04-27T00:23:14.6790050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.28,****.**,****.**,****.**
2022-04-27T00:23:15.6786279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T00:23:16.6792314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.12,****.**,****.**,****.**
2022-04-27T00:23:17.6788823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-27T00:23:18.6785454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-27T00:23:19.6791611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T00:23:20.6787867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-27T00:23:21.6793945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T00:23:22.6790381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T00:23:23.6786747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.96,****.**,****.**,****.**
2022-04-27T00:23:24.6794482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.04,****.**,****.**,****.**
2022-04-27T00:23:25.6790930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T00:23:26.6788694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-27T00:23:27.6794856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.29,****.**,****.**,****.**
2022-04-27T00:23:28.6794301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-27T00:23:29.6789198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-27T00:23:30.6798090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-27T00:23:31.6789443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-27T00:23:32.6795606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T00:23:33.6791932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T00:23:34.6797929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.35,****.**,****.**,****.**
2022-04-27T00:23:35.6792603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-27T00:23:36.6794644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.28,****.**,****.**,****.**
2022-04-27T00:23:37.6792230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.18,****.**,****.**,****.**
2022-04-27T00:23:38.6798543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T00:23:39.6794681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-27T00:23:40.6800911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-27T00:23:41.6797181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-27T00:23:42.6793966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.28,****.**,****.**,****.**
2022-04-27T00:23:43.6799984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T00:23:44.6794251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T00:23:45.6801732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.09,****.**,****.**,****.**
2022-04-27T00:23:46.6798168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-27T00:23:47.6794502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T00:23:48.6800670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-27T00:23:49.6796961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.14,****.**,****.**,****.**
2022-04-27T00:23:50.6797466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.30,****.**,****.**,****.**
2022-04-27T00:23:51.6803539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-27T00:23:52.6799976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-27T00:23:53.6796308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-27T00:23:54.6802519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T00:23:55.6798807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T00:23:56.6706718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-27T00:23:57.6704802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.01,****.**,****.**,****.**
2022-04-27T00:23:58.6703048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.83,****.**,****.**,****.**
2022-04-27T00:23:59.6800842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-27T00:24:00.6700565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-27T00:24:01.6706543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.09,****.**,****.**,****.**
2022-04-27T00:24:02.6703026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.30,****.**,****.**,****.**
2022-04-27T00:24:03.6699323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-27T00:24:04.6705524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T00:24:05.6701811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-27T00:24:06.6707812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T00:24:07.6704312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.09,****.**,****.**,****.**
2022-04-27T00:24:08.6710440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-27T00:24:09.6707532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-27T00:24:10.6708565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-27T00:24:11.6704825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.25,****.**,****.**,****.**
2022-04-27T00:24:12.6711023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-27T00:24:13.6707360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.25,****.**,****.**,****.**
2022-04-27T00:24:14.6703661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-27T00:24:15.6709862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T00:24:16.6706158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T00:24:17.6712204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T00:24:18.6708840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-27T00:24:19.6713492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T00:24:20.6709845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-27T00:24:21.6706196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-27T00:24:22.6712377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-27T00:24:23.6710619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-27T00:24:24.6706261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-27T00:24:25.6712369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-27T00:24:26.6715041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T00:24:27.6713165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T00:24:28.6711868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T00:24:29.6708201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T00:24:30.6715278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-27T00:24:31.6711538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-27T00:24:32.6709014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:24:33.6715196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.23,****.**,****.**,****.**
2022-04-27T00:24:34.6711463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-27T00:24:35.6713204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-27T00:24:36.6719345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-27T00:24:37.6715718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T00:24:38.6712067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T00:24:39.6718187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T00:24:40.6714440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.31,****.**,****.**,****.**
2022-04-27T00:24:41.6720629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.40,****.**,****.**,****.**
2022-04-27T00:24:42.6717978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.28,****.**,****.**,****.**
2022-04-27T00:24:43.6712798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.19,****.**,****.**,****.**
2022-04-27T00:24:44.6718973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.06,****.**,****.**,****.**
2022-04-27T00:24:45.6713110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T00:24:46.6719284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-27T00:24:47.6715512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:24:48.6714426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:24:49.6715703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-27T00:24:50.6717616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T00:24:51.6723789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-27T00:24:52.6720189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-27T00:24:53.6722465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-27T00:24:54.6718769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-27T00:24:55.6724910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-27T00:24:56.6723608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-27T00:24:57.6720080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.00,****.**,****.**,****.**
2022-04-27T00:24:58.6724099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-27T00:24:59.6720359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-27T00:25:00.6726583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-27T00:25:01.6722886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T00:25:02.6719225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.25,****.**,****.**,****.**
2022-04-27T00:25:03.6725400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:25:04.6721705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-27T00:25:05.6628374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-27T00:25:06.6627315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-27T00:25:07.6623775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-27T00:25:08.6729534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.26,****.**,****.**,****.**
2022-04-27T00:25:09.6622637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-27T00:25:10.6628590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-27T00:25:11.6625048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:25:12.6623144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T00:25:13.6629199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-27T00:25:14.6629629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-27T00:25:15.6626100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-27T00:25:16.6623114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-27T00:25:17.6629158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.28,****.**,****.**,****.**
2022-04-27T00:25:18.6625397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-27T00:25:19.6631473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-27T00:25:20.6633323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-27T00:25:21.6631051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T00:25:22.6630023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T00:25:23.6626408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T00:25:24.6632569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.17,****.**,****.**,****.**
2022-04-27T00:25:25.6628832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.06,****.**,****.**,****.**
2022-04-27T00:25:26.6625919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.90,****.**,****.**,****.**
2022-04-27T00:25:27.6632103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-27T00:25:28.6629273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.22,****.**,****.**,****.**
2022-04-27T00:25:29.6631833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.48,****.**,****.**,****.**
2022-04-27T00:25:30.6628203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-27T00:25:31.6634312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-27T00:25:32.6632573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-27T00:25:33.6629014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T00:25:34.6635103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:25:35.6631388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-27T00:25:36.6637444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.07,****.**,****.**,****.**
2022-04-27T00:25:37.6636934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-27T00:25:38.6633402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-27T00:25:39.6631207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-27T00:25:40.6637245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.20,****.**,****.**,****.**
2022-04-27T00:25:41.6633485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-27T00:25:42.6639522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-27T00:25:43.6640568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T00:25:44.6636951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-27T00:25:45.6633718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T00:25:46.6641975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.31,****.**,****.**,****.**
2022-04-27T00:25:47.6638302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.21,****.**,****.**,****.**
2022-04-27T00:25:48.6641308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-27T00:25:49.6642963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-27T00:25:50.6642069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.16,****.**,****.**,****.**
2022-04-27T00:25:51.6638552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T00:25:52.6634873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-27T00:25:53.6641011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-27T00:25:54.6637289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T00:25:55.6643349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-27T00:25:56.6639843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T00:25:57.6636171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T00:25:58.6642364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T00:25:59.6638599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T00:26:00.6644780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-27T00:26:01.6641121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.98,****.**,****.**,****.**
2022-04-27T00:26:02.6637557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-27T00:26:03.6643637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-27T00:26:04.6639901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-27T00:26:05.6645940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T00:26:06.6644211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-27T00:26:07.6640544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T00:26:08.6643637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.94,****.**,****.**,****.**
2022-04-27T00:26:09.6639999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.04,****.**,****.**,****.**
2022-04-27T00:26:10.6640962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.97,****.**,****.**,****.**
2022-04-27T00:26:11.6547547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-27T00:26:12.6547937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-27T00:26:13.6546330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-27T00:26:14.6642214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-27T00:26:15.6548826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.79,****.**,****.**,****.**
2022-04-27T00:26:16.6547856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T00:26:17.6544153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-27T00:26:18.6550182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T00:26:19.6546630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-27T00:26:20.6544124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.90,****.**,****.**,****.**
2022-04-27T00:26:21.6550339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-27T00:26:22.6546568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-27T00:26:23.6552625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-27T00:26:24.6549088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-27T00:26:25.6545524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-27T00:26:26.6553211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T00:26:27.6549673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-27T00:26:28.6545980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-27T00:26:29.6552187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T00:26:30.6550194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.95,****.**,****.**,****.**
2022-04-27T00:26:31.6556371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-27T00:26:32.6553837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.14,****.**,****.**,****.**
2022-04-27T00:26:33.6550129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.26,****.**,****.**,****.**
2022-04-27T00:26:34.6549596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-27T00:26:35.6555748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-27T00:26:36.6552072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-27T00:26:37.6558265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-27T00:26:38.6556013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-27T00:26:39.6552242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T00:26:40.6559121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T00:26:41.6555456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-27T00:26:42.6551897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-27T00:26:43.6557956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T00:26:44.6554255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.01,****.**,****.**,****.**
2022-04-27T00:26:45.6551768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T00:26:46.6557960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-27T00:26:47.6554222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-27T00:26:48.6560278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-27T00:26:49.6557675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-27T00:26:50.6555447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:26:51.6561493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T00:26:52.6558925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T00:26:53.6555246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-27T00:26:54.6561351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T00:26:55.6557663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T00:26:56.6563805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.90,****.**,****.**,****.**
2022-04-27T00:26:57.6560162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-27T00:26:58.6556514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-27T00:26:59.6562996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-27T00:27:00.6559750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T00:27:01.6565660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-27T00:27:02.6561982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T00:27:03.6558319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.20,****.**,****.**,****.**
2022-04-27T00:27:04.6565228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:27:05.6566064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.15,****.**,****.**,****.**
2022-04-27T00:27:06.6562502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.03,****.**,****.**,****.**
2022-04-27T00:27:07.6559603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-27T00:27:08.6558604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.84,****.**,****.**,****.**
2022-04-27T00:27:09.6564815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T00:27:10.6561127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-27T00:27:11.6567203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-27T00:27:12.6564512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T00:27:13.6560878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T00:27:14.6567055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-27T00:27:15.6563339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.70,****.**,****.**,****.**
2022-04-27T00:27:16.6570647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-27T00:27:17.6569098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.73,****.**,****.**,****.**
2022-04-27T00:27:18.6565564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.90,****.**,****.**,****.**
2022-04-27T00:27:19.6563281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T00:27:20.6467622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T00:27:21.6563565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T00:27:22.6563945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-27T00:27:23.6470547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-27T00:27:24.6466793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T00:27:25.6469133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.20,****.**,****.**,****.**
2022-04-27T00:27:26.6467382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.12,****.**,****.**,****.**
2022-04-27T00:27:27.6473569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.93,****.**,****.**,****.**
2022-04-27T00:27:28.6474023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-27T00:27:29.6470339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.06,****.**,****.**,****.**
2022-04-27T00:27:30.6468404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T00:27:31.6477927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.10,****.**,****.**,****.**
2022-04-27T00:27:32.6470921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-27T00:27:33.6469343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-27T00:27:34.6470604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T00:27:35.6476789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T00:27:36.6473163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1017.00,****.**,****.**,****.**
2022-04-27T00:27:37.6469466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T00:27:38.6475455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T00:27:39.6472274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-27T00:27:40.6474198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.87,****.**,****.**,****.**
2022-04-27T00:27:41.6469388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.95,****.**,****.**,****.**
2022-04-27T00:27:42.6470922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-27T00:27:43.6474806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T00:27:44.6471143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T00:27:45.6475735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T00:27:46.6472065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T00:27:47.6478239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.83,****.**,****.**,****.**
2022-04-27T00:27:48.6473661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.96,****.**,****.**,****.**
2022-04-27T00:27:49.6479761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.09,****.**,****.**,****.**
2022-04-27T00:27:50.6462429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.21,****.**,****.**,****.**
2022-04-27T00:27:51.6384644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-27T00:27:52.6331377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T00:27:53.6327534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-27T00:27:54.6325207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-27T00:27:55.6331414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T00:27:56.6327690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:27:57.6326687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T00:27:58.6332757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-27T00:27:59.6329035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T00:28:00.6330814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-27T00:28:01.6327148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.21,****.**,****.**,****.**
2022-04-27T00:28:02.6333277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-27T00:28:03.6370374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-27T00:28:04.6335605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T00:28:05.6333177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-27T00:28:06.6331277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-27T00:28:07.6337320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-27T00:28:08.6334506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T00:28:09.6330829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.94,****.**,****.**,****.**
2022-04-27T00:28:10.6337333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-27T00:28:11.6333848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-27T00:28:12.6333907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.11,****.**,****.**,****.**
2022-04-27T00:28:13.6340095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.03,****.**,****.**,****.**
2022-04-27T00:28:14.6336429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-27T00:28:15.6332781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-27T00:28:16.6338957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-27T00:28:17.6338801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-27T00:28:18.6335090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.68,****.**,****.**,****.**
2022-04-27T00:28:19.6342401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-27T00:28:20.6333170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.70,****.**,****.**,****.**
2022-04-27T00:28:21.6339214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1017.00,****.**,****.**,****.**
2022-04-27T00:28:22.6335494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T00:28:23.6338412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.88,****.**,****.**,****.**
2022-04-27T00:28:24.6334707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-27T00:28:25.6341817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-27T00:28:26.6339978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-27T00:28:27.6336328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-27T00:28:28.6335944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T00:28:29.6242534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T00:28:30.6238808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:28:31.6244893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.96,****.**,****.**,****.**
2022-04-27T00:28:32.6236860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.79,****.**,****.**,****.**
2022-04-27T00:28:33.6238770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.67,****.**,****.**,****.**
2022-04-27T00:28:34.6244948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-27T00:28:35.6241196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-27T00:28:36.6247389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-27T00:28:37.6244325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-27T00:28:38.6240553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-27T00:28:39.6246591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-27T00:28:40.6245651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-27T00:28:41.6243991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T00:28:42.6243010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.19,****.**,****.**,****.**
2022-04-27T00:28:43.6244220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.09,****.**,****.**,****.**
2022-04-27T00:28:44.6242464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.98,****.**,****.**,****.**
2022-04-27T00:28:45.6248480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-27T00:28:46.6248956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.02,****.**,****.**,****.**
2022-04-27T00:28:47.6245460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T00:28:48.6249447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.87,****.**,****.**,****.**
2022-04-27T00:28:49.6247668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-27T00:28:50.6248555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-27T00:28:51.6244835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-27T00:28:52.6252172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T00:28:53.6248525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.09,****.**,****.**,****.**
2022-04-27T00:28:54.6245513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-27T00:28:55.6244383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-27T00:28:56.6251747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.21,****.**,****.**,****.**
2022-04-27T00:28:57.6247995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.12,****.**,****.**,****.**
2022-04-27T00:28:58.6254165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.87,****.**,****.**,****.**
2022-04-27T00:28:59.6250513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-27T00:29:00.6251501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-27T00:29:01.6247896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-27T00:29:02.6254003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T00:29:03.6252906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T00:29:04.6249137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.88,****.**,****.**,****.**
2022-04-27T00:29:05.6253006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.72,****.**,****.**,****.**
2022-04-27T00:29:06.6249481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-27T00:29:07.6249769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.88,****.**,****.**,****.**
2022-04-27T00:29:08.6255786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.14,****.**,****.**,****.**
2022-04-27T00:29:09.6252303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-27T00:29:10.6258431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.16,****.**,****.**,****.**
2022-04-27T00:29:11.6256772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-27T00:29:12.6258242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T00:29:13.6255828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T00:29:14.6252093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T00:29:15.6258130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.14,****.**,****.**,****.**
2022-04-27T00:29:16.6253955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.25,****.**,****.**,****.**
2022-04-27T00:29:17.6260162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.11,****.**,****.**,****.**
2022-04-27T00:29:18.6257145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.95,****.**,****.**,****.**
2022-04-27T00:29:19.6253504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-27T00:29:20.6259698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-27T00:29:21.6256514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.16,****.**,****.**,****.**
2022-04-27T00:29:22.6252861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-27T00:29:23.6259029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:29:24.6255300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T00:29:25.6261318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T00:29:26.6257901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-27T00:29:27.6263947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.21,****.**,****.**,****.**
2022-04-27T00:29:28.6256722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.35,****.**,****.**,****.**
2022-04-27T00:29:29.6262772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.26,****.**,****.**,****.**
2022-04-27T00:29:30.6260506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.06,****.**,****.**,****.**
2022-04-27T00:29:31.6256763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-27T00:29:32.6263600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-27T00:29:33.6259877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-27T00:29:34.6256710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T00:29:35.6162595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T00:29:36.6258563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T00:29:37.6165082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.98,****.**,****.**,****.**
2022-04-27T00:29:38.6164380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-27T00:29:39.6162396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-27T00:29:40.6158720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.11,****.**,****.**,****.**
2022-04-27T00:29:41.6164878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.26,****.**,****.**,****.**
2022-04-27T00:29:42.6161163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-27T00:29:43.6167199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-27T00:29:44.6163686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T00:29:45.6162151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-27T00:29:46.6168249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T00:29:47.6165214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T00:29:48.6161536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.08,****.**,****.**,****.**
2022-04-27T00:29:49.6167718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.24,****.**,****.**,****.**
2022-04-27T00:29:50.6163969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-27T00:29:51.6164366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.20,****.**,****.**,****.**
2022-04-27T00:29:52.6162815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.10,****.**,****.**,****.**
2022-04-27T00:29:53.6171442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-27T00:29:54.6167943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-27T00:29:55.6164229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-27T00:29:56.6172380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T00:29:57.6171375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:29:58.6167653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T00:29:59.6173809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.38,****.**,****.**,****.**
2022-04-27T00:30:00.6170188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-27T00:30:01.6166525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.33,****.**,****.**,****.**
2022-04-27T00:30:02.6172710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.14,****.**,****.**,****.**
2022-04-27T00:30:03.6168982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.98,****.**,****.**,****.**
2022-04-27T00:30:04.6176069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-27T00:30:05.6172400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-27T00:30:06.6172136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-27T00:30:07.6174006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:30:08.6170292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:30:09.6177000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:30:10.6173326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.34,****.**,****.**,****.**
2022-04-27T00:30:11.6216011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-27T00:30:12.6175823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.12,****.**,****.**,****.**
2022-04-27T00:30:13.6170472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.96,****.**,****.**,****.**
2022-04-27T00:30:14.6176620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.04,****.**,****.**,****.**
2022-04-27T00:30:15.6172914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.17,****.**,****.**,****.**
2022-04-27T00:30:16.6179048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-27T00:30:17.6175337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-27T00:30:18.6172435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-27T00:30:19.6173273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:30:20.6179312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T00:30:21.6176920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.93,****.**,****.**,****.**
2022-04-27T00:30:22.6173272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.01,****.**,****.**,****.**
2022-04-27T00:30:23.6179415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-27T00:30:24.6175702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.26,****.**,****.**,****.**
2022-04-27T00:30:25.6175963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-27T00:30:26.6182153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-27T00:30:27.6178549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-27T00:30:28.6174853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-27T00:30:29.6202483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T00:30:30.6175633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T00:30:31.6182346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:30:32.6178805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-27T00:30:33.6175661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.20,****.**,****.**,****.**
2022-04-27T00:30:34.6181847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.07,****.**,****.**,****.**
2022-04-27T00:30:35.6192185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-27T00:30:36.6184152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.21,****.**,****.**,****.**
2022-04-27T00:30:37.6180616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-27T00:30:38.6186775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.18,****.**,****.**,****.**
2022-04-27T00:30:39.6179004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T00:30:40.6187281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-27T00:30:41.6084036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T00:30:42.6180798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T00:30:43.6087295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.24,****.**,****.**,****.**
2022-04-27T00:30:44.6086983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.13,****.**,****.**,****.**
2022-04-27T00:30:45.6079452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-27T00:30:46.6083790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-27T00:30:47.6080117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-27T00:30:48.6086277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-27T00:30:49.6082581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-27T00:30:50.6088605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-27T00:30:51.6085067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-27T00:30:52.6083353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-27T00:30:53.6082421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:30:54.6090445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-27T00:30:55.6086887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.25,****.**,****.**,****.**
2022-04-27T00:30:56.6083222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-27T00:30:57.6089372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.06,****.**,****.**,****.**
2022-04-27T00:30:58.6087645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.98,****.**,****.**,****.**
2022-04-27T00:30:59.6083965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T00:31:00.6090131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T00:31:01.6086414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-27T00:31:02.6092470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-27T00:31:03.6091249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-27T00:31:04.6087525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T00:31:05.6093551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.06,****.**,****.**,****.**
2022-04-27T00:31:06.6086454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-27T00:31:07.6092604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.07,****.**,****.**,****.**
2022-04-27T00:31:08.6090237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.93,****.**,****.**,****.**
2022-04-27T00:31:09.6096435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-27T00:31:10.6093266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.00,****.**,****.**,****.**
2022-04-27T00:31:11.6089563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:31:12.6096117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:31:13.6092598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-27T00:31:14.6088941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-27T00:31:15.6095108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T00:31:16.6091324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-27T00:31:17.6097392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.90,****.**,****.**,****.**
2022-04-27T00:31:18.6093856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-27T00:31:19.6100005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-27T00:31:20.6099188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.00,****.**,****.**,****.**
2022-04-27T00:31:21.6095647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-27T00:31:22.6092140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-27T00:31:23.6100685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T00:31:24.6097007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T00:31:25.6100079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T00:31:26.6096672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T00:31:27.6093336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T00:31:28.6101529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.96,****.**,****.**,****.**
2022-04-27T00:31:29.6099974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-27T00:31:30.6096224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-27T00:31:31.6096591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-27T00:31:32.6102611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-27T00:31:33.6099135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-27T00:31:34.6095473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:31:35.6101624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.16,****.**,****.**,****.**
2022-04-27T00:31:36.6098209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T00:31:37.6104297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T00:31:38.6102089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.88,****.**,****.**,****.**
2022-04-27T00:31:39.6099713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.05,****.**,****.**,****.**
2022-04-27T00:31:40.6105891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.99,****.**,****.**,****.**
2022-04-27T00:31:41.6102756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.89,****.**,****.**,****.**
2022-04-27T00:31:42.6100960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-27T00:31:43.6107125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.91,****.**,****.**,****.**
2022-04-27T00:31:44.6104166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-27T00:31:45.6103668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-27T00:31:46.6100850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-27T00:31:47.6109020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T00:31:48.6101848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T00:31:49.6008294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-27T00:31:50.6008148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T00:31:51.6004624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.90,****.**,****.**,****.**
2022-04-27T00:31:52.6007501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T00:31:53.6003742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-27T00:31:54.6009799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T00:31:55.6006823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-27T00:31:56.6003140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-27T00:31:57.6009310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T00:31:58.6005574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T00:31:59.6011639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T00:32:00.6008115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-27T00:32:01.6004396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-27T00:32:02.6010601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-27T00:32:03.6011771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T00:32:04.6008233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.86,****.**,****.**,****.**
2022-04-27T00:32:05.6014409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-27T00:32:06.6010744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-27T00:32:07.6007058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.16,****.**,****.**,****.**
2022-04-27T00:32:08.6014391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-27T00:32:09.6015388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T00:32:10.6011820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T00:32:11.6008097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-27T00:32:12.6014248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.21,****.**,****.**,****.**
2022-04-27T00:32:13.6010536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-27T00:32:14.6016604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T00:32:15.6013059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T00:32:16.6009492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-27T00:32:17.6015563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-27T00:32:18.6011825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-27T00:32:19.6011736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-27T00:32:20.6017786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-27T00:32:21.6014231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T00:32:22.6010654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-27T00:32:23.6012340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-27T00:32:24.6012685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.01,****.**,****.**,****.**
2022-04-27T00:32:25.6014592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.16,****.**,****.**,****.**
2022-04-27T00:32:26.6020735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-27T00:32:27.6017102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-27T00:32:28.6013428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T00:32:29.6019538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.10,****.**,****.**,****.**
2022-04-27T00:32:30.6063222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-27T00:32:31.6021894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-27T00:32:32.6019284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T00:32:33.6015733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-27T00:32:34.6016730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.93,****.**,****.**,****.**
2022-04-27T00:32:35.6046698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.28,****.**,****.**,****.**
2022-04-27T00:32:36.6023087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-27T00:32:37.6019518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-27T00:32:38.6015916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-27T00:32:39.6022037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T00:32:40.6018327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-27T00:32:41.6017062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-27T00:32:42.6023194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:32:43.6019514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T00:32:44.6025548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.01,****.**,****.**,****.**
2022-04-27T00:32:45.6022028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-27T00:32:46.6019098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-27T00:32:47.6025250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.00,****.**,****.**,****.**
2022-04-27T00:32:48.6021536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T00:32:49.6027571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.99,****.**,****.**,****.**
2022-04-27T00:32:50.6024048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-27T00:32:51.6020374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-27T00:32:52.6026555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.05,****.**,****.**,****.**
2022-04-27T00:32:53.6022861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T00:32:54.5929315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:32:55.6026465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-27T00:32:56.6025555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.13,****.**,****.**,****.**
2022-04-27T00:32:57.6021872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-27T00:32:58.5931409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T00:32:59.5929812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.91,****.**,****.**,****.**
2022-04-27T00:33:00.5926078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T00:33:01.5932257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.95,****.**,****.**,****.**
2022-04-27T00:33:02.5928594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T00:33:03.5924933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-27T00:33:04.5931642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T00:33:05.5926475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T00:33:06.5924971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.35,****.**,****.**,****.**
2022-04-27T00:33:07.5931153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-27T00:33:08.5927408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.16,****.**,****.**,****.**
2022-04-27T00:33:09.5932720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-27T00:33:10.5928986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-27T00:33:11.5935198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-27T00:33:12.5934303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-27T00:33:13.5932548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-27T00:33:14.5928815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:33:15.5934853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-27T00:33:16.5931334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T00:33:17.5937486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.35,****.**,****.**,****.**
2022-04-27T00:33:18.5934834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-27T00:33:19.5931072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.26,****.**,****.**,****.**
2022-04-27T00:33:20.5937070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-27T00:33:21.5933573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-27T00:33:22.5929897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-27T00:33:23.5932817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-27T00:33:24.5938869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-27T00:33:25.5935849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T00:33:26.5937121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T00:33:27.5933382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T00:33:28.5940508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T00:33:29.5936856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-27T00:33:30.5933199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.28,****.**,****.**,****.**
2022-04-27T00:33:31.5939364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-27T00:33:32.5935656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-27T00:33:33.5941711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T00:33:34.5938150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.34,****.**,****.**,****.**
2022-04-27T00:33:35.5935559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T00:33:36.5936910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T00:33:37.5942860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T00:33:38.5939348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T00:33:39.5935713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.15,****.**,****.**,****.**
2022-04-27T00:33:40.5942582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-27T00:33:41.5944539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-27T00:33:42.5936891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-27T00:33:43.5944163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-27T00:33:44.5940630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T00:33:45.5946780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-27T00:33:46.5943107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T00:33:47.5939430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T00:33:48.5939683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T00:33:49.5947192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T00:33:50.5943566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-27T00:33:51.5939887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-27T00:33:52.5946070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.16,****.**,****.**,****.**
2022-04-27T00:33:53.5942354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-27T00:33:54.5949634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-27T00:33:55.5946006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.28,****.**,****.**,****.**
2022-04-27T00:33:56.5942315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-27T00:33:57.5948322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-27T00:33:58.5948523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-27T00:33:59.5944792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T00:34:00.5950934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T00:34:01.5947305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.83,****.**,****.**,****.**
2022-04-27T00:34:02.5943643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.75,****.**,****.**,****.**
2022-04-27T00:34:03.5850214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-27T00:34:04.5946082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-27T00:34:05.5852670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.98,****.**,****.**,****.**
2022-04-27T00:34:06.5849014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-27T00:34:07.5845343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.86,****.**,****.**,****.**
2022-04-27T00:34:08.5851497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-27T00:34:09.5847800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T00:34:10.5853994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-27T00:34:11.5850299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T00:34:12.5846661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.11,****.**,****.**,****.**
2022-04-27T00:34:13.5852824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.01,****.**,****.**,****.**
2022-04-27T00:34:14.5849071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-27T00:34:15.5855152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-27T00:34:16.5851688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.00,****.**,****.**,****.**
2022-04-27T00:34:17.5848047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.88,****.**,****.**,****.**
2022-04-27T00:34:18.5854121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.82,****.**,****.**,****.**
2022-04-27T00:34:19.5853046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-27T00:34:20.5849371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-27T00:34:21.5855544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-27T00:34:22.5854627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T00:34:23.5850083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.16,****.**,****.**,****.**
2022-04-27T00:34:24.5856254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-27T00:34:25.5859270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.13,****.**,****.**,****.**
2022-04-27T00:34:26.5855612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.88,****.**,****.**,****.**
2022-04-27T00:34:27.5855825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-27T00:34:28.5852160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-27T00:34:29.5858286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.89,****.**,****.**,****.**
2022-04-27T00:34:30.5855086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T00:34:31.5853019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T00:34:32.5861275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T00:34:33.5859367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T00:34:34.5855644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-27T00:34:35.5861690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.05,****.**,****.**,****.**
2022-04-27T00:34:36.5853935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.16,****.**,****.**,****.**
2022-04-27T00:34:37.5860118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.31,****.**,****.**,****.**
2022-04-27T00:34:38.5856415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-27T00:34:39.5862398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-27T00:34:40.5858895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-27T00:34:41.5855209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-27T00:34:42.5860364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-27T00:34:43.5856698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:34:44.5863759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T00:34:45.5860227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.81,****.**,****.**,****.**
2022-04-27T00:34:46.5856737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.99,****.**,****.**,****.**
2022-04-27T00:34:47.5862765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-27T00:34:48.5866274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.89,****.**,****.**,****.**
2022-04-27T00:34:49.5864962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-27T00:34:50.5861250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.99,****.**,****.**,****.**
2022-04-27T00:34:51.5858132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-27T00:34:52.5864278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-27T00:34:53.5860617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-27T00:34:54.5866581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:34:55.5863079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T00:34:56.5869229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-27T00:34:57.5867768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-27T00:34:58.5864237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-27T00:34:59.5870391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-27T00:35:00.5866742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-27T00:35:01.5863006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-27T00:35:02.5869105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-27T00:35:03.5865510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-27T00:35:04.5871699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-27T00:35:05.5868004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T00:35:06.5864392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T00:35:07.5871340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.16,****.**,****.**,****.**
2022-04-27T00:35:08.5867782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.23,****.**,****.**,****.**
2022-04-27T00:35:09.5864243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.10,****.**,****.**,****.**
2022-04-27T00:35:10.5865640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-27T00:35:11.5864916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T00:35:12.5772479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-27T00:35:13.5768937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-27T00:35:14.5775132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.24,****.**,****.**,****.**
2022-04-27T00:35:15.5771445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T00:35:16.5767766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T00:35:17.5774781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:35:18.5771115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-27T00:35:19.5770960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-27T00:35:20.5777051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:35:21.5773400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-27T00:35:22.5769680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-27T00:35:23.5777020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-27T00:35:24.5773383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.05,****.**,****.**,****.**
2022-04-27T00:35:25.5769685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T00:35:26.5769511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-27T00:35:27.5775547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-27T00:35:28.5775718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T00:35:29.5773550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.08,****.**,****.**,****.**
2022-04-27T00:35:30.5779727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.21,****.**,****.**,****.**
2022-04-27T00:35:31.5776124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.30,****.**,****.**,****.**
2022-04-27T00:35:32.5772526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-27T00:35:33.5797222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.06,****.**,****.**,****.**
2022-04-27T00:35:34.5774907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T00:35:35.5780916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.20,****.**,****.**,****.**
2022-04-27T00:35:36.5777411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-27T00:35:37.5773753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-27T00:35:38.5774570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T00:35:39.5780744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:35:40.5777046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.04,****.**,****.**,****.**
2022-04-27T00:35:41.5783183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-27T00:35:42.5780900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.89,****.**,****.**,****.**
2022-04-27T00:35:43.5779963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-27T00:35:44.5776340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.09,****.**,****.**,****.**
2022-04-27T00:35:45.5782522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.29,****.**,****.**,****.**
2022-04-27T00:35:46.5778793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-27T00:35:47.5784905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.09,****.**,****.**,****.**
2022-04-27T00:35:48.5781263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-27T00:35:49.5777710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-27T00:35:50.5783764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T00:35:51.5780032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1017.03,****.**,****.**,****.**
2022-04-27T00:35:52.5778369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-27T00:35:53.5785635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-27T00:35:54.5782112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.94,****.**,****.**,****.**
2022-04-27T00:35:55.5788254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.75,****.**,****.**,****.**
2022-04-27T00:35:56.5784611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.82,****.**,****.**,****.**
2022-04-27T00:35:57.5780957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-27T00:35:58.5787474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-27T00:35:59.5783941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T00:36:00.5780286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T00:36:01.5786464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:36:02.5782708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T00:36:03.5781646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.99,****.**,****.**,****.**
2022-04-27T00:36:04.5783419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-27T00:36:05.5789473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T00:36:06.5786522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-27T00:36:07.5785689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T00:36:08.5791842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-27T00:36:09.5788240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-27T00:36:10.5787058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-27T00:36:11.5791615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:36:12.5788039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T00:36:13.5784360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-27T00:36:14.5786668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.34,****.**,****.**,****.**
2022-04-27T00:36:15.5694550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.48,****.**,****.**,****.**
2022-04-27T00:36:16.5790462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.40,****.**,****.**,****.**
2022-04-27T00:36:17.5694906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.19,****.**,****.**,****.**
2022-04-27T00:36:18.5691255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.05,****.**,****.**,****.**
2022-04-27T00:36:19.5787149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-27T00:36:20.5693587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-27T00:36:21.5689848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-27T00:36:22.5692708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:36:23.5689027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T00:36:24.5696526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.44,****.**,****.**,****.**
2022-04-27T00:36:25.5694377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-27T00:36:26.5690635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-27T00:36:27.5691157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-27T00:36:28.5697206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-27T00:36:29.5693628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-27T00:36:30.5689979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-27T00:36:31.5696177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-27T00:36:32.5692398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-27T00:36:33.5690953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-27T00:36:34.5699313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:36:35.5698130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-27T00:36:36.5698848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-27T00:36:37.5695144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.18,****.**,****.**,****.**
2022-04-27T00:36:38.5701816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.31,****.**,****.**,****.**
2022-04-27T00:36:39.5698132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.17,****.**,****.**,****.**
2022-04-27T00:36:40.5694504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T00:36:41.5700662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-27T00:36:42.5701446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-27T00:36:43.5697911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T00:36:44.5695937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-27T00:36:45.5701980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T00:36:46.5699214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.16,****.**,****.**,****.**
2022-04-27T00:36:47.5696670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-27T00:36:48.5705113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.14,****.**,****.**,****.**
2022-04-27T00:36:49.5701458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T00:36:50.5698288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.97,****.**,****.**,****.**
2022-04-27T00:36:51.5704384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T00:36:52.5701307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-27T00:36:53.5697608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-27T00:36:54.5703796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-27T00:36:55.5700066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T00:36:56.5698376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T00:36:57.5706508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.95,****.**,****.**,****.**
2022-04-27T00:36:58.5704964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.08,****.**,****.**,****.**
2022-04-27T00:36:59.5703392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.28,****.**,****.**,****.**
2022-04-27T00:37:00.5700981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-27T00:37:01.5707111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.12,****.**,****.**,****.**
2022-04-27T00:37:02.5703374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T00:37:03.5709565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T00:37:04.5705879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:37:05.5702225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-27T00:37:06.5707977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T00:37:07.5709094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-27T00:37:08.5707338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.65,****.**,****.**,****.**
2022-04-27T00:37:09.5703704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.74,****.**,****.**,****.**
2022-04-27T00:37:10.5709844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.95,****.**,****.**,****.**
2022-04-27T00:37:11.5706111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.16,****.**,****.**,****.**
2022-04-27T00:37:12.5712318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-27T00:37:13.5711668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-27T00:37:14.5710290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-27T00:37:15.5706575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-27T00:37:16.5713123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-27T00:37:17.5709603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T00:37:18.5705937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T00:37:19.5711790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.86,****.**,****.**,****.**
2022-04-27T00:37:20.5710252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-27T00:37:21.5708464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-27T00:37:22.5707138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-27T00:37:23.5613727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-27T00:37:24.5709913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-27T00:37:25.5616482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-27T00:37:26.5616877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:37:27.5613221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T00:37:28.5613728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-27T00:37:29.5610072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T00:37:30.5610474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-27T00:37:31.5616643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-27T00:37:32.5612894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.01,****.**,****.**,****.**
2022-04-27T00:37:33.5619093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.85,****.**,****.**,****.**
2022-04-27T00:37:34.5613554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-27T00:37:35.5611225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.96,****.**,****.**,****.**
2022-04-27T00:37:36.5613912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-27T00:37:37.5611844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T00:37:38.5618057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-27T00:37:39.5614296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-27T00:37:40.5619837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T00:37:41.5614830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-27T00:37:42.5622317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-27T00:37:43.5618677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-27T00:37:44.5616317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-27T00:37:45.5622362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-27T00:37:46.5615827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T00:37:47.5614750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-27T00:37:48.5616725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T00:37:49.5622782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-27T00:37:50.5619225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T00:37:51.5621661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T00:37:52.5622012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T00:37:53.5618366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.24,****.**,****.**,****.**
2022-04-27T00:37:54.5624303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.33,****.**,****.**,****.**
2022-04-27T00:37:55.5620777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.27,****.**,****.**,****.**
2022-04-27T00:37:56.5621841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T00:37:57.5618215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-27T00:37:58.5624392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:37:59.5621168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-27T00:38:00.5627235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T00:38:01.5623699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-27T00:38:02.5620044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:38:03.5626219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.07,****.**,****.**,****.**
2022-04-27T00:38:04.5622472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.11,****.**,****.**,****.**
2022-04-27T00:38:05.5620342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-27T00:38:06.5628436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T00:38:07.5624926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T00:38:08.5621286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.26,****.**,****.**,****.**
2022-04-27T00:38:09.5627411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.30,****.**,****.**,****.**
2022-04-27T00:38:10.5623713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-27T00:38:11.5629554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-27T00:38:12.5625873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:38:13.5623296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:38:14.5624587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-27T00:38:15.5630750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-27T00:38:16.5627983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.06,****.**,****.**,****.**
2022-04-27T00:38:17.5632277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-27T00:38:18.5625121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-27T00:38:19.5631289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-27T00:38:20.5627346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-27T00:38:21.5633447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T00:38:22.5630843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-27T00:38:23.5632985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T00:38:24.5629265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T00:38:25.5633229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.26,****.**,****.**,****.**
2022-04-27T00:38:26.5629517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-27T00:38:27.5635559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.09,****.**,****.**,****.**
2022-04-27T00:38:28.5634402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.97,****.**,****.**,****.**
2022-04-27T00:38:29.5632396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T00:38:30.5628850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.94,****.**,****.**,****.**
2022-04-27T00:38:31.5535821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-27T00:38:32.5631660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T00:38:33.5533222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-27T00:38:34.5638980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-27T00:38:35.5535723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T00:38:36.5532004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-27T00:38:37.5538053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.13,****.**,****.**,****.**
2022-04-27T00:38:38.5536866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-27T00:38:39.5533171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.97,****.**,****.**,****.**
2022-04-27T00:38:40.5539198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-27T00:38:41.5535666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-27T00:38:42.5537394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-27T00:38:43.5539350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-27T00:38:44.5536916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T00:38:45.5535203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-27T00:38:46.5533492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T00:38:47.5539647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.93,****.**,****.**,****.**
2022-04-27T00:38:48.5536677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-27T00:38:49.5542717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.16,****.**,****.**,****.**
2022-04-27T00:38:50.5540083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T00:38:51.5536431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.14,****.**,****.**,****.**
2022-04-27T00:38:52.5542579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T00:38:53.5538863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T00:38:54.5545006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T00:38:55.5537868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-27T00:38:56.5544026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T00:38:57.5537995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T00:38:58.5544184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-27T00:38:59.5540441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.79,****.**,****.**,****.**
2022-04-27T00:39:00.5546624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.68,****.**,****.**,****.**
2022-04-27T00:39:01.5542956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-27T00:39:02.5539321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.68,****.**,****.**,****.**
2022-04-27T00:39:03.5545498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.74,****.**,****.**,****.**
2022-04-27T00:39:04.5541742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.96,****.**,****.**,****.**
2022-04-27T00:39:05.5547792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T00:39:06.5544279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-27T00:39:07.5541162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T00:39:08.5549650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T00:39:09.5546010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.06,****.**,****.**,****.**
2022-04-27T00:39:10.5542889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.99,****.**,****.**,****.**
2022-04-27T00:39:11.5550139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.91,****.**,****.**,****.**
2022-04-27T00:39:12.5546497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.71,****.**,****.**,****.**
2022-04-27T00:39:13.5542847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-27T00:39:14.5548983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T00:39:15.5545300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-27T00:39:16.5551319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-27T00:39:17.5543693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-27T00:39:18.5549877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-27T00:39:19.5553211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T00:39:20.5549537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.19,****.**,****.**,****.**
2022-04-27T00:39:21.5547183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.10,****.**,****.**,****.**
2022-04-27T00:39:22.5544979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.88,****.**,****.**,****.**
2022-04-27T00:39:23.5551043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.66,****.**,****.**,****.**
2022-04-27T00:39:24.5547293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.70,****.**,****.**,****.**
2022-04-27T00:39:25.5546941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T00:39:26.5553082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-27T00:39:27.5549375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-27T00:39:28.5555431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-27T00:39:29.5553034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-27T00:39:30.5549325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T00:39:31.5555353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.29,****.**,****.**,****.**
2022-04-27T00:39:32.5554391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.26,****.**,****.**,****.**
2022-04-27T00:39:33.5550707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.05,****.**,****.**,****.**
2022-04-27T00:39:34.5556756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-27T00:39:35.5556234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-27T00:39:36.5552501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-27T00:39:37.5459071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-27T00:39:38.5550712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-27T00:39:39.5457271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-27T00:39:40.5553132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T00:39:41.5459738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T00:39:42.5456074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-27T00:39:43.5452379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.06,****.**,****.**,****.**
2022-04-27T00:39:44.5460986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-27T00:39:45.5459412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T00:39:46.5455700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-27T00:39:47.5458854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T00:39:48.5455106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-27T00:39:49.5461170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-27T00:39:50.5457615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.02,****.**,****.**,****.**
2022-04-27T00:39:51.5458944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T00:39:52.5455311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T00:39:53.5461498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-27T00:39:54.5457768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.11,****.**,****.**,****.**
2022-04-27T00:39:55.5463852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-27T00:39:56.5456940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T00:39:57.5463027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-27T00:39:58.5460031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T00:39:59.5466227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-27T00:40:00.5463242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T00:40:01.5459515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-27T00:40:02.5465555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-27T00:40:03.5462003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T00:40:04.5458358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T00:40:05.5465713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.07,****.**,****.**,****.**
2022-04-27T00:40:06.5462880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-27T00:40:07.5464845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-27T00:40:08.5461248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.93,****.**,****.**,****.**
2022-04-27T00:40:09.5427725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-27T00:40:10.5352605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-27T00:40:11.5314067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-27T00:40:12.5317768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-27T00:40:13.5314046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:40:14.5320099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T00:40:15.5318735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-27T00:40:16.5315052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-27T00:40:17.5321048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T00:40:18.5318033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.00,****.**,****.**,****.**
2022-04-27T00:40:19.5314408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-27T00:40:20.5320532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.06,****.**,****.**,****.**
2022-04-27T00:40:21.5316835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.29,****.**,****.**,****.**
2022-04-27T00:40:22.5323539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-27T00:40:23.5322174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-27T00:40:24.5318484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T00:40:25.5325146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T00:40:26.5321501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T00:40:27.5317863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.36,****.**,****.**,****.**
2022-04-27T00:40:28.5324022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.24,****.**,****.**,****.**
2022-04-27T00:40:29.5320286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-27T00:40:30.5326352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-27T00:40:31.5322804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T00:40:32.5319867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-27T00:40:33.5318902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-27T00:40:34.5326422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-27T00:40:35.5321960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-27T00:40:36.5329574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T00:40:37.5378417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-27T00:40:38.5322554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.46,****.**,****.**,****.**
2022-04-27T00:40:39.5328556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.34,****.**,****.**,****.**
2022-04-27T00:40:40.5325095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.22,****.**,****.**,****.**
2022-04-27T00:40:41.5327728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-27T00:40:42.5375356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T00:40:43.5230456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:40:44.5229478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T00:40:45.5327784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-27T00:40:46.5324146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-27T00:40:47.5230765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T00:40:48.5226995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-27T00:40:49.5233158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-27T00:40:50.5229516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T00:40:51.5225832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-27T00:40:52.5232011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.18,****.**,****.**,****.**
2022-04-27T00:40:53.5228295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.05,****.**,****.**,****.**
2022-04-27T00:40:54.5234435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-27T00:40:55.5276203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-27T00:40:56.5232849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T00:40:57.5229129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-27T00:40:58.5235883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T00:40:59.5232211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.97,****.**,****.**,****.**
2022-04-27T00:41:00.5229105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.09,****.**,****.**,****.**
2022-04-27T00:41:01.5235215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-27T00:41:02.5231474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-27T00:41:03.5237680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T00:41:04.5238489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.07,****.**,****.**,****.**
2022-04-27T00:41:05.5237183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.90,****.**,****.**,****.**
2022-04-27T00:41:06.5233643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-27T00:41:07.5230001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-27T00:41:08.5236174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-27T00:41:09.5234293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T00:41:10.5240338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-27T00:41:11.5236715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-27T00:41:12.5235529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-27T00:41:13.5231904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-27T00:41:14.5238165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.05,****.**,****.**,****.**
2022-04-27T00:41:15.5234437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T00:41:16.5240394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-27T00:41:17.5236860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T00:41:18.5234790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T00:41:19.5240907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:41:20.5237202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T00:41:21.5243363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.20,****.**,****.**,****.**
2022-04-27T00:41:22.5234499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T00:41:23.5240693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-27T00:41:24.5237001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.00,****.**,****.**,****.**
2022-04-27T00:41:25.5240238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.82,****.**,****.**,****.**
2022-04-27T00:41:26.5236574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.98,****.**,****.**,****.**
2022-04-27T00:41:27.5242769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.16,****.**,****.**,****.**
2022-04-27T00:41:28.5237391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T00:41:29.5243514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T00:41:30.5240734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:41:31.5242433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T00:41:32.5243630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-27T00:41:33.5239906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T00:41:34.5248000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.21,****.**,****.**,****.**
2022-04-27T00:41:35.5242876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-27T00:41:36.5244752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-27T00:41:37.5240966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-27T00:41:38.5247011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T00:41:39.5243494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T00:41:40.5249631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-27T00:41:41.5245988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T00:41:42.5247096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T00:41:43.5248727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-27T00:41:44.5250479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-27T00:41:45.5246814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-27T00:41:46.5243228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-27T00:41:47.5249293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-27T00:41:48.5245575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-27T00:41:49.5251636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-27T00:41:50.5248095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-27T00:41:51.5244439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T00:41:52.5153524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T00:41:53.5150020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T00:41:54.5246480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.09,****.**,****.**,****.**
2022-04-27T00:41:55.5152975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.26,****.**,****.**,****.**
2022-04-27T00:41:56.5149517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-27T00:41:57.5148966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-27T00:41:58.5155075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-27T00:41:59.5151503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-27T00:42:00.5149623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T00:42:01.5155562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-27T00:42:02.5152139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T00:42:03.5148605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T00:42:04.5150342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T00:42:05.5156268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-27T00:42:06.5152821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.23,****.**,****.**,****.**
2022-04-27T00:42:07.5149199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-27T00:42:08.5155384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-27T00:42:09.5151642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.18,****.**,****.**,****.**
2022-04-27T00:42:10.5157604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-27T00:42:11.5158136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T00:42:12.5154704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-27T00:42:13.5151017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-27T00:42:14.5157154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T00:42:15.5160352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T00:42:16.5158975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-27T00:42:17.5157657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.99,****.**,****.**,****.**
2022-04-27T00:42:18.5153984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.14,****.**,****.**,****.**
2022-04-27T00:42:19.5153833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T00:42:20.5160017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-27T00:42:21.5156237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-27T00:42:22.5162283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-27T00:42:23.5160088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T00:42:24.5156336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-27T00:42:25.5195977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T00:42:26.5155857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T00:42:27.5161951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-27T00:42:28.5158177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.02,****.**,****.**,****.**
2022-04-27T00:42:29.5164113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.09,****.**,****.**,****.**
2022-04-27T00:42:30.5160764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-27T00:42:31.5157069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-27T00:42:32.5163227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T00:42:33.5159489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-27T00:42:34.5165379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T00:42:35.5159638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-27T00:42:36.5161774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T00:42:37.5159945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T00:42:38.5166107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-27T00:42:39.5166071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-27T00:42:40.5162366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-27T00:42:41.5162802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:42:42.5168854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:42:43.5165325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.27,****.**,****.**,****.**
2022-04-27T00:42:44.5167587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-27T00:42:45.5163834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-27T00:42:46.5169819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-27T00:42:47.5166376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:42:48.5163786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T00:42:49.5172014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.10,****.**,****.**,****.**
2022-04-27T00:42:50.5167042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.16,****.**,****.**,****.**
2022-04-27T00:42:51.5163333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-27T00:42:52.5169558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-27T00:42:53.5165823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-27T00:42:54.5171764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T00:42:55.5171863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-27T00:42:56.5168436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-27T00:42:57.5168704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T00:42:58.5174730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-27T00:42:59.5171976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T00:43:00.5168309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-27T00:43:01.5074571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.31,****.**,****.**,****.**
2022-04-27T00:43:02.5071178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-27T00:43:03.5167071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-27T00:43:04.5073675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-27T00:43:05.5072319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T00:43:06.5070533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.18,****.**,****.**,****.**
2022-04-27T00:43:07.5076466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T00:43:08.5073579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:43:09.5071979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-27T00:43:10.5073832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T00:43:11.5070127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.27,****.**,****.**,****.**
2022-04-27T00:43:12.5076302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-27T00:43:13.5072554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.14,****.**,****.**,****.**
2022-04-27T00:43:14.5078533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T00:43:15.5075651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-27T00:43:16.5071955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-27T00:43:17.5075479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-27T00:43:18.5071934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-27T00:43:19.5078005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-27T00:43:20.5074281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-27T00:43:21.5080255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T00:43:22.5076781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-27T00:43:23.5082838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.02,****.**,****.**,****.**
2022-04-27T00:43:24.5079316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-27T00:43:25.5075584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-27T00:43:26.5081535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-27T00:43:27.5078116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T00:43:28.5084165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.97,****.**,****.**,****.**
2022-04-27T00:43:29.5078233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T00:43:30.5082427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-27T00:43:31.5078137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-27T00:43:32.5082134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T00:43:33.5078401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.89,****.**,****.**,****.**
2022-04-27T00:43:34.5085264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-27T00:43:35.5083577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.94,****.**,****.**,****.**
2022-04-27T00:43:36.5079856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.85,****.**,****.**,****.**
2022-04-27T00:43:37.5085795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-27T00:43:38.5082372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.95,****.**,****.**,****.**
2022-04-27T00:43:39.5081018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-27T00:43:40.5086884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-27T00:43:41.5083475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T00:43:42.5085224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T00:43:43.5081518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T00:43:44.5087415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.12,****.**,****.**,****.**
2022-04-27T00:43:45.5084013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-27T00:43:46.5090036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.11,****.**,****.**,****.**
2022-04-27T00:43:47.5086556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-27T00:43:48.5085169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.93,****.**,****.**,****.**
2022-04-27T00:43:49.5087031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-27T00:43:50.5088380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-27T00:43:51.5084700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T00:43:52.5091851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-27T00:43:53.5088331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-27T00:43:54.5084635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T00:43:55.5090823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.04,****.**,****.**,****.**
2022-04-27T00:43:56.5087528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T00:43:57.5085978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.21,****.**,****.**,****.**
2022-04-27T00:43:58.5093991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-27T00:43:59.5090442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.25,****.**,****.**,****.**
2022-04-27T00:44:00.5087411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-27T00:44:01.5093359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-27T00:44:02.5089937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T00:44:03.5086283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T00:44:04.5092422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T00:44:05.5088705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T00:44:06.4995056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-27T00:44:07.5091247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-27T00:44:08.5097301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.13,****.**,****.**,****.**
2022-04-27T00:44:09.4995658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-27T00:44:10.4993932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-27T00:44:11.4990253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-27T00:44:12.4996481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-27T00:44:13.4992712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T00:44:14.4998768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T00:44:15.4995243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T00:44:16.4994304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T00:44:17.4990807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.99,****.**,****.**,****.**
2022-04-27T00:44:18.4996849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.11,****.**,****.**,****.**
2022-04-27T00:44:19.4993117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-27T00:44:20.4999059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.06,****.**,****.**,****.**
2022-04-27T00:44:21.4995552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-27T00:44:22.5001673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.07,****.**,****.**,****.**
2022-04-27T00:44:23.4998584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-27T00:44:24.4994856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.07,****.**,****.**,****.**
2022-04-27T00:44:25.5000773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-27T00:44:26.4997354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T00:44:27.5003411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T00:44:28.4999847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.87,****.**,****.**,****.**
2022-04-27T00:44:29.4996096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-27T00:44:30.5002060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-27T00:44:31.4998632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-27T00:44:32.5004693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-27T00:44:33.5001122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T00:44:34.4997456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T00:44:35.5003728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:44:36.4999936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-27T00:44:37.4998689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T00:44:38.5000393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T00:44:39.4998236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-27T00:44:40.5006240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.87,****.**,****.**,****.**
2022-04-27T00:44:41.5002815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.70,****.**,****.**,****.**
2022-04-27T00:44:42.4999907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-27T00:44:43.5006064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T00:44:44.5002387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.88,****.**,****.**,****.**
2022-04-27T00:44:45.5008415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-27T00:44:46.5005794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:44:47.5000601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T00:44:48.5006774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T00:44:49.5003066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:44:50.5002911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.06,****.**,****.**,****.**
2022-04-27T00:44:51.5007217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.78,****.**,****.**,****.**
2022-04-27T00:44:52.5003466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-27T00:44:53.5009371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-27T00:44:54.5012067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-27T00:44:55.5008509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.93,****.**,****.**,****.**
2022-04-27T00:44:56.5004813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-27T00:44:57.5010732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-27T00:44:58.5005117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-27T00:44:59.5011280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-27T00:45:00.5007496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T00:45:01.5014066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-27T00:45:02.5010511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-27T00:45:03.5006800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-27T00:45:04.5005683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.11,****.**,****.**,****.**
2022-04-27T00:45:05.5013747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.03,****.**,****.**,****.**
2022-04-27T00:45:06.5011464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-27T00:45:07.5010653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.88,****.**,****.**,****.**
2022-04-27T00:45:08.5014364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-27T00:45:09.5010919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T00:45:10.5017000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-27T00:45:11.5013452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T00:45:12.5009845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.92,****.**,****.**,****.**
2022-04-27T00:45:13.4917283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T00:45:14.4918410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-27T00:45:15.4916534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.99,****.**,****.**,****.**
2022-04-27T00:45:16.4913161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-27T00:45:17.4919189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T00:45:18.4915645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-27T00:45:19.4911994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-27T00:45:20.4918178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-27T00:45:21.4916601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T00:45:22.4912936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T00:45:23.4916436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.53,****.**,****.**,****.**
2022-04-27T00:45:24.4912831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-27T00:45:25.4919579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.61,****.**,****.**,****.**
2022-04-27T00:45:26.4917928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-27T00:45:27.4914324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.85,****.**,****.**,****.**
2022-04-27T00:45:28.4920427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-27T00:45:29.4919065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-27T00:45:30.4915527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-27T00:45:31.4915590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.99,****.**,****.**,****.**
2022-04-27T00:45:32.4921773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T00:45:33.4918065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T00:45:34.4923780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-27T00:45:35.4920334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.93,****.**,****.**,****.**
2022-04-27T00:45:36.4916778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-27T00:45:37.4922838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-27T00:45:38.4919087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T00:45:39.4925941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-27T00:45:40.4922383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.83,****.**,****.**,****.**
2022-04-27T00:45:41.4918749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T00:45:42.4924921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-27T00:45:43.4921892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T00:45:44.4927923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T00:45:45.4925366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.94,****.**,****.**,****.**
2022-04-27T00:45:46.4923573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-27T00:45:47.4925490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-27T00:45:48.4921749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.71,****.**,****.**,****.**
2022-04-27T00:45:49.4927677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.76,****.**,****.**,****.**
2022-04-27T00:45:50.4924249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T00:45:51.4921558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-27T00:45:52.4927788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T00:45:53.4924026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T00:45:54.4929239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T00:45:55.4925793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:45:56.4931802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-27T00:45:57.4928286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.01,****.**,****.**,****.**
2022-04-27T00:45:58.4924633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-27T00:45:59.4930496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-27T00:46:00.4929843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.87,****.**,****.**,****.**
2022-04-27T00:46:01.4926103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-27T00:46:02.4932093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-27T00:46:03.4928593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-27T00:46:04.4924940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T00:46:05.4931151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T00:46:06.4927422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T00:46:07.4933871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-27T00:46:08.4930453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-27T00:46:09.4927364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-27T00:46:10.4935505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-27T00:46:11.4931982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T00:46:12.4929289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-27T00:46:13.4935253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-27T00:46:14.4932589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-27T00:46:15.4928956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-27T00:46:16.4938088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T00:46:17.4934561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T00:46:18.4930928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-27T00:46:19.4937082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.96,****.**,****.**,****.**
2022-04-27T00:46:20.4933333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.05,****.**,****.**,****.**
2022-04-27T00:46:21.4839845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T00:46:22.4836271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.19,****.**,****.**,****.**
2022-04-27T00:46:23.4932183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-27T00:46:24.4931503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T00:46:25.4838106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-27T00:46:26.4838382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-27T00:46:27.4837587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-27T00:46:28.4834803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T00:46:29.4840726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.40,****.**,****.**,****.**
2022-04-27T00:46:30.4837326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-27T00:46:31.4833717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-27T00:46:32.4835542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.30,****.**,****.**,****.**
2022-04-27T00:46:33.4842983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.10,****.**,****.**,****.**
2022-04-27T00:46:34.4839363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-27T00:46:35.4835679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T00:46:36.4841865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.21,****.**,****.**,****.**
2022-04-27T00:46:37.4839915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-27T00:46:38.4836282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T00:46:39.4840346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T00:46:40.4836739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.87,****.**,****.**,****.**
2022-04-27T00:46:41.4842725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.96,****.**,****.**,****.**
2022-04-27T00:46:42.4838992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-27T00:46:43.4844942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-27T00:46:44.4841483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.02,****.**,****.**,****.**
2022-04-27T00:46:45.4842372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.15,****.**,****.**,****.**
2022-04-27T00:46:46.4841416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-27T00:46:47.4847527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-27T00:46:48.4841363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T00:46:49.4847286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-27T00:46:50.4843855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T00:46:51.4840236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-27T00:46:52.4843574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-27T00:46:53.4845468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-27T00:46:54.4841858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.11,****.**,****.**,****.**
2022-04-27T00:46:55.4848035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.23,****.**,****.**,****.**
2022-04-27T00:46:56.4844302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-27T00:46:57.4850214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-27T00:46:58.4847737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T00:46:59.4844054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-27T00:47:00.4850229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T00:47:01.4846544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T00:47:02.4852499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.14,****.**,****.**,****.**
2022-04-27T00:47:03.4848989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.29,****.**,****.**,****.**
2022-04-27T00:47:04.4850425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.36,****.**,****.**,****.**
2022-04-27T00:47:05.4846705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.20,****.**,****.**,****.**
2022-04-27T00:47:06.4853089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-27T00:47:07.4848498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.21,****.**,****.**,****.**
2022-04-27T00:47:08.4854532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-27T00:47:09.4850999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-27T00:47:10.4847417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-27T00:47:11.4853518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-27T00:47:12.4852721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T00:47:13.4852054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-27T00:47:14.4848388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-27T00:47:15.4850767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.12,****.**,****.**,****.**
2022-04-27T00:47:16.4856861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.22,****.**,****.**,****.**
2022-04-27T00:47:17.4853398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-27T00:47:18.4852335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-27T00:47:19.4851187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T00:47:20.4857077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T00:47:21.4853804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-27T00:47:22.4850047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T00:47:23.4856189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T00:47:24.4852520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-27T00:47:25.4853902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.83,****.**,****.**,****.**
2022-04-27T00:47:26.4855772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.56,****.**,****.**,****.**
2022-04-27T00:47:27.4857637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.77,****.**,****.**,****.**
2022-04-27T00:47:28.4756674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.06,****.**,****.**,****.**
2022-04-27T00:47:29.4852661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-27T00:47:30.4759275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-27T00:47:31.4755536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T00:47:32.4761870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-27T00:47:33.4758442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T00:47:34.4755886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T00:47:35.4754216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-27T00:47:36.4755349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.92,****.**,****.**,****.**
2022-04-27T00:47:37.4761455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-27T00:47:38.4759273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-27T00:47:39.4756753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.69,****.**,****.**,****.**
2022-04-27T00:47:40.4762893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T00:47:41.4760080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-27T00:47:42.4756579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.96,****.**,****.**,****.**
2022-04-27T00:47:43.4763459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-27T00:47:44.4764523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T00:47:45.4766115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T00:47:46.4762607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.78,****.**,****.**,****.**
2022-04-27T00:47:47.4764116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.87,****.**,****.**,****.**
2022-04-27T00:47:48.4760409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.01,****.**,****.**,****.**
2022-04-27T00:47:49.4766343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-27T00:47:50.4762881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.81,****.**,****.**,****.**
2022-04-27T00:47:51.4759217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-27T00:47:52.4765397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-27T00:47:53.4763436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-27T00:47:54.4767736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T00:47:55.4764308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-27T00:47:56.4760657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T00:47:57.4766831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-27T00:47:58.4764272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-27T00:47:59.4766025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.89,****.**,****.**,****.**
2022-04-27T00:48:00.4765193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.01,****.**,****.**,****.**
2022-04-27T00:48:01.4771248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.12,****.**,****.**,****.**
2022-04-27T00:48:02.4767699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-27T00:48:03.4764027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-27T00:48:04.4771073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-27T00:48:05.4772909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-27T00:48:06.4769401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-27T00:48:07.4765735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T00:48:08.4773468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.92,****.**,****.**,****.**
2022-04-27T00:48:09.4769929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.99,****.**,****.**,****.**
2022-04-27T00:48:10.4770391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T00:48:11.4771707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.19,****.**,****.**,****.**
2022-04-27T00:48:12.4767890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.38,****.**,****.**,****.**
2022-04-27T00:48:13.4773903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-27T00:48:14.4770482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-27T00:48:15.4766909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-27T00:48:16.4773751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-27T00:48:17.4769995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T00:48:18.4775930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:48:19.4769087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-27T00:48:20.4775245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-27T00:48:21.4771499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.96,****.**,****.**,****.**
2022-04-27T00:48:22.4777478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.99,****.**,****.**,****.**
2022-04-27T00:48:23.4774041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-27T00:48:24.4770327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.23,****.**,****.**,****.**
2022-04-27T00:48:25.4771183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-27T00:48:26.4777355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T00:48:27.4773649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-27T00:48:28.4779690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T00:48:29.4774528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T00:48:30.4780598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1016.98,****.**,****.**,****.**
2022-04-27T00:48:31.4777041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T00:48:32.4773389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-27T00:48:33.4781531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-27T00:48:34.4777958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.81,****.**,****.**,****.**
2022-04-27T00:48:35.4775000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-27T00:48:36.4683024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-27T00:48:37.4679464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-27T00:48:38.4775829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-27T00:48:39.4681002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-27T00:48:40.4677264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:48:41.4683184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-27T00:48:42.4679760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T00:48:43.4676109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-27T00:48:44.4682284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T00:48:45.4678551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T00:48:46.4684465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-27T00:48:47.4681120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.99,****.**,****.**,****.**
2022-04-27T00:48:48.4677403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-27T00:48:49.4683581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T00:48:50.4685415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:48:51.4681634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T00:48:52.4685658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T00:48:53.4681948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.07,****.**,****.**,****.**
2022-04-27T00:48:54.4688005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-27T00:48:55.4684440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-27T00:48:56.4680803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.06,****.**,****.**,****.**
2022-04-27T00:48:57.4686928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-27T00:48:58.4683235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-27T00:48:59.4681100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-27T00:49:00.4687263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-27T00:49:01.4683584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T00:49:02.4689514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T00:49:03.4686059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.69,****.**,****.**,****.**
2022-04-27T00:49:04.4682440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-27T00:49:05.4688570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.82,****.**,****.**,****.**
2022-04-27T00:49:06.4684851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-27T00:49:07.4690784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-27T00:49:08.4688159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.86,****.**,****.**,****.**
2022-04-27T00:49:09.4684630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-27T00:49:10.4687678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T00:49:11.4693715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-27T00:49:12.4722884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-27T00:49:13.4689656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T00:49:14.4687529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-27T00:49:15.4695513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.91,****.**,****.**,****.**
2022-04-27T00:49:16.4691965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.10,****.**,****.**,****.**
2022-04-27T00:49:17.4688207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.26,****.**,****.**,****.**
2022-04-27T00:49:18.4687719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-27T00:49:19.4693889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-27T00:49:20.4691701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-27T00:49:21.4692954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-27T00:49:22.4689280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-27T00:49:23.4695436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T00:49:24.4694111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T00:49:25.4695800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-27T00:49:26.4693801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.99,****.**,****.**,****.**
2022-04-27T00:49:27.4692450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T00:49:28.4694610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-27T00:49:29.4690914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-27T00:49:30.4697697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-27T00:49:31.4694033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-27T00:49:32.4693362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-27T00:49:33.4699329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-27T00:49:34.4695949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T00:49:35.4701944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:49:36.4699683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.08,****.**,****.**,****.**
2022-04-27T00:49:37.4695947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-27T00:49:38.4693678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-27T00:49:39.4699867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-27T00:49:40.4696136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-27T00:49:41.4702077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-27T00:49:42.4699824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-27T00:49:43.4696253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-27T00:49:44.4602713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-27T00:49:45.4598979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-27T00:49:46.4599881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T00:49:47.4601705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-27T00:49:48.4597999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-27T00:49:49.4604638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:49:50.4601206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.11,****.**,****.**,****.**
2022-04-27T00:49:51.4598791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.97,****.**,****.**,****.**
2022-04-27T00:49:52.4606114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T00:49:53.4604608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T00:49:54.4600862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.98,****.**,****.**,****.**
2022-04-27T00:49:55.4606835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-27T00:49:56.4606535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T00:49:57.4604206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:49:58.4602672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-27T00:49:59.4608825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.12,****.**,****.**,****.**
2022-04-27T00:50:00.4605215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-27T00:50:01.4601509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-27T00:50:02.4607694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T00:50:03.4603959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-27T00:50:04.4609887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T00:50:05.4607846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T00:50:06.4605486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-27T00:50:07.4611555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:50:08.4605314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T00:50:09.4603729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T00:50:10.4608376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T00:50:11.4604760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.17,****.**,****.**,****.**
2022-04-27T00:50:12.4610925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.05,****.**,****.**,****.**
2022-04-27T00:50:13.4607216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.16,****.**,****.**,****.**
2022-04-27T00:50:14.4605936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-27T00:50:15.4612156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-27T00:50:16.4608908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-27T00:50:17.4614979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-27T00:50:18.4611392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-27T00:50:19.4613264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T00:50:20.4609511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.31,****.**,****.**,****.**
2022-04-27T00:50:21.4616274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-27T00:50:22.4612731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-27T00:50:23.4609084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.28,****.**,****.**,****.**
2022-04-27T00:50:24.4615200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.15,****.**,****.**,****.**
2022-04-27T00:50:25.4611571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.03,****.**,****.**,****.**
2022-04-27T00:50:26.4617530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-27T00:50:27.4614045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-27T00:50:28.4610370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-27T00:50:29.4615809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-27T00:50:30.4612122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T00:50:31.4618051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.13,****.**,****.**,****.**
2022-04-27T00:50:32.4617584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-27T00:50:33.4618785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T00:50:34.4615378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.25,****.**,****.**,****.**
2022-04-27T00:50:35.4612765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-27T00:50:36.4614482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.02,****.**,****.**,****.**
2022-04-27T00:50:37.4616003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T00:50:38.4622054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T00:50:39.4619238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T00:50:40.4617362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-27T00:50:41.4613787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T00:50:42.4619814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.99,****.**,****.**,****.**
2022-04-27T00:50:43.4616118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.13,****.**,****.**,****.**
2022-04-27T00:50:44.4622042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.28,****.**,****.**,****.**
2022-04-27T00:50:45.4618611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:50:46.4617019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T00:50:47.4622932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-27T00:50:48.4619520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.18,****.**,****.**,****.**
2022-04-27T00:50:49.4521906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T00:50:50.4617850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T00:50:51.4524130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-27T00:50:52.4520692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:50:53.4526718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.99,****.**,****.**,****.**
2022-04-27T00:50:54.4523216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T00:50:55.4519567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T00:50:56.4525701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-27T00:50:57.4526754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-27T00:50:58.4528335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-27T00:50:59.4525327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T00:51:00.4521579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-27T00:51:01.4527561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T00:51:02.4524080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-27T00:51:03.4520453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T00:51:04.4523059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.89,****.**,****.**,****.**
2022-04-27T00:51:05.4529023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-27T00:51:06.4527158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.75,****.**,****.**,****.**
2022-04-27T00:51:07.4525569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-27T00:51:08.4523062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-27T00:51:09.4529244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.73,****.**,****.**,****.**
2022-04-27T00:51:10.4526815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-27T00:51:11.4530605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-27T00:51:12.4527197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T00:51:13.4524882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-27T00:51:14.4532816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T00:51:15.4529339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.42,****.**,****.**,****.**
2022-04-27T00:51:16.4529054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.61,****.**,****.**,****.**
2022-04-27T00:51:17.4527298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.81,****.**,****.**,****.**
2022-04-27T00:51:18.4533228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-27T00:51:19.4530704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.56,****.**,****.**,****.**
2022-04-27T00:51:20.4527068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.33,****.**,****.**,****.**
2022-04-27T00:51:21.4533228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-27T00:51:22.4529510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.58,****.**,****.**,****.**
2022-04-27T00:51:23.4535429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-27T00:51:24.4532061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T00:51:25.4528367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T00:51:26.4534540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-27T00:51:27.4530755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-27T00:51:28.4536716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.93,****.**,****.**,****.**
2022-04-27T00:51:29.4533298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.19,****.**,****.**,****.**
2022-04-27T00:51:30.4529677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-27T00:51:31.4535803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-27T00:51:32.4535648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:51:33.4539598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T00:51:34.4531816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:51:35.4534011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T00:51:36.4540085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T00:51:37.4536580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-27T00:51:38.4532282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.91,****.**,****.**,****.**
2022-04-27T00:51:39.4540134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-27T00:51:40.4536711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-27T00:51:41.4533044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-27T00:51:42.4534682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-27T00:51:43.4540659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T00:51:44.4537898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.11,****.**,****.**,****.**
2022-04-27T00:51:45.4534224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T00:51:46.4540432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T00:51:47.4536721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:51:48.4542634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-27T00:51:49.4539218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-27T00:51:50.4537649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T00:51:51.4543700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T00:51:52.4540171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.13,****.**,****.**,****.**
2022-04-27T00:51:53.4536525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-27T00:51:54.4542724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-27T00:51:55.4538953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T00:51:56.4537594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-27T00:51:57.4446112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-27T00:51:58.4542277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T00:51:59.4538636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-27T00:52:00.4445214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.20,****.**,****.**,****.**
2022-04-27T00:52:01.4441542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.10,****.**,****.**,****.**
2022-04-27T00:52:02.4447425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-27T00:52:03.4445377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.07,****.**,****.**,****.**
2022-04-27T00:52:04.4441695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-27T00:52:05.4449459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-27T00:52:06.4447054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T00:52:07.4443342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-27T00:52:08.4441457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T00:52:09.4447637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T00:52:10.4446810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-27T00:52:11.4443300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-27T00:52:12.4449369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.16,****.**,****.**,****.**
2022-04-27T00:52:13.4445550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T00:52:14.4451576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T00:52:15.4449088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.98,****.**,****.**,****.**
2022-04-27T00:52:16.4443993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-27T00:52:17.4450171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T00:52:18.4446409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-27T00:52:19.4445263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-27T00:52:20.4446464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T00:52:21.4452657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.14,****.**,****.**,****.**
2022-04-27T00:52:22.4448915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.21,****.**,****.**,****.**
2022-04-27T00:52:23.4454967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.12,****.**,****.**,****.**
2022-04-27T00:52:24.4451414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.00,****.**,****.**,****.**
2022-04-27T00:52:25.4451048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-27T00:52:26.4447347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-27T00:52:27.4452103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-27T00:52:28.4383640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T00:52:29.4315404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-27T00:52:30.4302224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T00:52:31.4309182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T00:52:32.4305672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.20,****.**,****.**,****.**
2022-04-27T00:52:33.4301995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.14,****.**,****.**,****.**
2022-04-27T00:52:34.4308188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T00:52:35.4304435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-27T00:52:36.4326163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-27T00:52:37.4306951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.29,****.**,****.**,****.**
2022-04-27T00:52:38.4303297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-27T00:52:39.4309400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-27T00:52:40.4305752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-27T00:52:41.4311695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:52:42.4313174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T00:52:43.4309627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-27T00:52:44.4305961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.40,****.**,****.**,****.**
2022-04-27T00:52:45.4312140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-27T00:52:46.4308413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.28,****.**,****.**,****.**
2022-04-27T00:52:47.4308517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.09,****.**,****.**,****.**
2022-04-27T00:52:48.4312963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T00:52:49.4309271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:52:50.4315334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T00:52:51.4311791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-27T00:52:52.4308139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T00:52:53.4314290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T00:52:54.4310534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-27T00:52:55.4311708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-27T00:52:56.4340052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.23,****.**,****.**,****.**
2022-04-27T00:52:57.4315576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-27T00:52:58.4311824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-27T00:52:59.4317894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-27T00:53:00.4314359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-27T00:53:01.4315263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T00:53:02.4311626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T00:53:03.4317756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T00:53:04.4314080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:53:05.4220520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.15,****.**,****.**,****.**
2022-04-27T00:53:06.4217011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.04,****.**,****.**,****.**
2022-04-27T00:53:07.4312876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.95,****.**,****.**,****.**
2022-04-27T00:53:08.4219498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-27T00:53:09.4214199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-27T00:53:10.4220137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.09,****.**,****.**,****.**
2022-04-27T00:53:11.4217460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-27T00:53:12.4218978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-27T00:53:13.4221079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T00:53:14.4222034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T00:53:15.4217118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T00:53:16.4215785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.17,****.**,****.**,****.**
2022-04-27T00:53:17.4217409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-27T00:53:18.4223441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.00,****.**,****.**,****.**
2022-04-27T00:53:19.4219904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.04,****.**,****.**,****.**
2022-04-27T00:53:20.4216257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.18,****.**,****.**,****.**
2022-04-27T00:53:21.4222438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-27T00:53:22.4219043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-27T00:53:23.4220965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T00:53:24.4217369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-27T00:53:25.4224203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T00:53:26.4221644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:53:27.4227690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.38,****.**,****.**,****.**
2022-04-27T00:53:28.4222288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-27T00:53:29.4228370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T00:53:30.4224801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.24,****.**,****.**,****.**
2022-04-27T00:53:31.4221074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-27T00:53:32.4227032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-27T00:53:33.4223562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-27T00:53:34.4229649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-27T00:53:35.4226104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.25,****.**,****.**,****.**
2022-04-27T00:53:36.4222390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T00:53:37.4226118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:53:38.4228603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.15,****.**,****.**,****.**
2022-04-27T00:53:39.4226152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.29,****.**,****.**,****.**
2022-04-27T00:53:40.4222586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-27T00:53:41.4228702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.27,****.**,****.**,****.**
2022-04-27T00:53:42.4231411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-27T00:53:43.4227945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T00:53:44.4227936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:53:45.4224283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-27T00:53:46.4224555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T00:53:47.4230096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T00:53:48.4230858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T00:53:49.4227122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.50,****.**,****.**,****.**
2022-04-27T00:53:50.4233881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-27T00:53:51.4230424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.37,****.**,****.**,****.**
2022-04-27T00:53:52.4227919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.21,****.**,****.**,****.**
2022-04-27T00:53:53.4232066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-27T00:53:54.4228321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-27T00:53:55.4234609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T00:53:56.4230845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T00:53:57.4236834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-27T00:53:58.4233319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T00:53:59.4229679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T00:54:00.4233227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-27T00:54:01.4229600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.32,****.**,****.**,****.**
2022-04-27T00:54:02.4235752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.17,****.**,****.**,****.**
2022-04-27T00:54:03.4232050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.96,****.**,****.**,****.**
2022-04-27T00:54:04.4233742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T00:54:05.4239830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-27T00:54:06.4236263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-27T00:54:07.4235592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T00:54:08.4231974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T00:54:09.4238019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T00:54:10.4234354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:54:11.4140655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-27T00:54:12.4137328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-27T00:54:13.4233295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-27T00:54:14.4139845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-27T00:54:15.4141136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-27T00:54:16.4143194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-27T00:54:17.4139692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-27T00:54:18.4136849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-27T00:54:19.4138417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T00:54:20.4144442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T00:54:21.4140873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T00:54:22.4143428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T00:54:23.4139984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-27T00:54:24.4136864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.28,****.**,****.**,****.**
2022-04-27T00:54:25.4142987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.47,****.**,****.**,****.**
2022-04-27T00:54:26.4139999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T00:54:27.4146074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.39,****.**,****.**,****.**
2022-04-27T00:54:28.4142507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.17,****.**,****.**,****.**
2022-04-27T00:54:29.4138900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-27T00:54:30.4145048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-27T00:54:31.4141309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T00:54:32.4147242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T00:54:33.4144933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.04,****.**,****.**,****.**
2022-04-27T00:54:34.4145772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.21,****.**,****.**,****.**
2022-04-27T00:54:35.4144401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T00:54:36.4142468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T00:54:37.4144567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-27T00:54:38.4140873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-27T00:54:39.4147068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.18,****.**,****.**,****.**
2022-04-27T00:54:40.4145675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.05,****.**,****.**,****.**
2022-04-27T00:54:41.4147670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-27T00:54:42.4143947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-27T00:54:43.4149846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T00:54:44.4146445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-27T00:54:45.4144569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-27T00:54:46.4150679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-27T00:54:47.4146964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.75,****.**,****.**,****.**
2022-04-27T00:54:48.4153011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-27T00:54:49.4149494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-27T00:54:50.4145810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-27T00:54:51.4151995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T00:54:52.4148259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-27T00:54:53.4147338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-27T00:54:54.4154181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T00:54:55.4150761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.93,****.**,****.**,****.**
2022-04-27T00:54:56.4147132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-27T00:54:57.4153279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-27T00:54:58.4151491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.06,****.**,****.**,****.**
2022-04-27T00:54:59.4147877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.26,****.**,****.**,****.**
2022-04-27T00:55:00.4154527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-27T00:55:01.4150816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-27T00:55:02.4156734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-27T00:55:03.4153314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T00:55:04.4151752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T00:55:05.4157772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T00:55:06.4157150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-27T00:55:07.4153731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.18,****.**,****.**,****.**
2022-04-27T00:55:08.4159788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.00,****.**,****.**,****.**
2022-04-27T00:55:09.4155350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.05,****.**,****.**,****.**
2022-04-27T00:55:10.4151661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.20,****.**,****.**,****.**
2022-04-27T00:55:11.4159454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-27T00:55:12.4153909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.03,****.**,****.**,****.**
2022-04-27T00:55:13.4159840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-27T00:55:14.4156947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-27T00:55:15.4153283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T00:55:16.4159434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:55:17.4155722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-27T00:55:18.4062085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.86,****.**,****.**,****.**
2022-04-27T00:55:19.4158535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.95,****.**,****.**,****.**
2022-04-27T00:55:20.4154906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-27T00:55:21.4058974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-27T00:55:22.4164554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-27T00:55:23.4062407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-27T00:55:24.4057230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-27T00:55:25.4063361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T00:55:26.4060955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-27T00:55:27.4068716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T00:55:28.4063491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-27T00:55:29.4065515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.05,****.**,****.**,****.**
2022-04-27T00:55:30.4060616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T00:55:31.4066695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-27T00:55:32.4066141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-27T00:55:33.4065109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T00:55:34.4060097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-27T00:55:35.4066311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T00:55:36.4062551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-27T00:55:37.4067927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-27T00:55:38.4064462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T00:55:39.4064881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-27T00:55:40.4061327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:55:41.4067413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-27T00:55:42.4063634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.07,****.**,****.**,****.**
2022-04-27T00:55:43.4069615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T00:55:44.4066181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.14,****.**,****.**,****.**
2022-04-27T00:55:45.4062519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.31,****.**,****.**,****.**
2022-04-27T00:55:46.4069603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-27T00:55:47.4065866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T00:55:48.4071954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-27T00:55:49.4068416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T00:55:50.4069726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.21,****.**,****.**,****.**
2022-04-27T00:55:51.4066046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-27T00:55:52.4071936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.04,****.**,****.**,****.**
2022-04-27T00:55:53.4070914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.88,****.**,****.**,****.**
2022-04-27T00:55:54.4067169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.00,****.**,****.**,****.**
2022-04-27T00:55:55.4073269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-27T00:55:56.4069194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T00:55:57.4075198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T00:55:58.4072204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-27T00:55:59.4068450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:56:00.4074310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T00:56:01.4070990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-27T00:56:02.4076943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-27T00:56:03.4073460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-27T00:56:04.4069734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-27T00:56:05.4076057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.15,****.**,****.**,****.**
2022-04-27T00:56:06.4072585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-27T00:56:07.4070817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T00:56:08.4076974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-27T00:56:09.4074036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-27T00:56:10.4070359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:56:11.4079521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T00:56:12.4078168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-27T00:56:13.4076390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.16,****.**,****.**,****.**
2022-04-27T00:56:14.4072765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.32,****.**,****.**,****.**
2022-04-27T00:56:15.4073197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-27T00:56:16.4079210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-27T00:56:17.4076813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-27T00:56:18.4074265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.35,****.**,****.**,****.**
2022-04-27T00:56:19.4080463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-27T00:56:20.4076721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-27T00:56:21.4082777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-27T00:56:22.4079244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T00:56:23.4082934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.92,****.**,****.**,****.**
2022-04-27T00:56:24.4079522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.11,****.**,****.**,****.**
2022-04-27T00:56:25.4075854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-27T00:56:26.3982464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-27T00:56:27.4078324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T00:56:28.3984772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T00:56:29.3979248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-27T00:56:30.3977793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-27T00:56:31.3978913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-27T00:56:32.3984892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:56:33.3982766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T00:56:34.3981196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.12,****.**,****.**,****.**
2022-04-27T00:56:35.3978627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.97,****.**,****.**,****.**
2022-04-27T00:56:36.3984914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-27T00:56:37.3981069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-27T00:56:38.3984330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.93,****.**,****.**,****.**
2022-04-27T00:56:39.3982810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T00:56:40.3988881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T00:56:41.3985062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-27T00:56:42.3984106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T00:56:43.3990156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T00:56:44.3989662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T00:56:45.3986247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.20,****.**,****.**,****.**
2022-04-27T00:56:46.3982588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-27T00:56:47.3991217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.01,****.**,****.**,****.**
2022-04-27T00:56:48.3987638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.88,****.**,****.**,****.**
2022-04-27T00:56:49.3984002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-27T00:56:50.3990172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-27T00:56:51.3988345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-27T00:56:52.3984689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T00:56:53.3990848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.05,****.**,****.**,****.**
2022-04-27T00:56:54.3987145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T00:56:55.3984739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T00:56:56.3990811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T00:56:57.3987799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.98,****.**,****.**,****.**
2022-04-27T00:56:58.3993758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.08,****.**,****.**,****.**
2022-04-27T00:56:59.3990346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.28,****.**,****.**,****.**
2022-04-27T00:57:00.3986719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-27T00:57:01.3992855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-27T00:57:02.3989119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.15,****.**,****.**,****.**
2022-04-27T00:57:03.3995048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T00:57:04.3991654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-27T00:57:05.3990500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T00:57:06.3996363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T00:57:07.3993200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T00:57:08.3989349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.09,****.**,****.**,****.**
2022-04-27T00:57:09.3995465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-27T00:57:10.3991796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-27T00:57:11.3997647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-27T00:57:12.3995076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-27T00:57:13.3991459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-27T00:57:14.3997584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-27T00:57:15.3993890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T00:57:16.3999824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-27T00:57:17.3996358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T00:57:18.3992889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.06,****.**,****.**,****.**
2022-04-27T00:57:19.3993658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T00:57:20.3999868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-27T00:57:21.3996098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-27T00:57:22.3998538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.75,****.**,****.**,****.**
2022-04-27T00:57:23.3996780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-27T00:57:24.3995415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-27T00:57:25.4001457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T00:57:26.3994615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T00:57:27.4000816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T00:57:28.3997115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:57:29.4003145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-27T00:57:30.3999599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.10,****.**,****.**,****.**
2022-04-27T00:57:31.4005645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-27T00:57:32.3902470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-27T00:57:33.4000350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-27T00:57:34.3997798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T00:57:35.3904402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:57:36.3900664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T00:57:37.3906606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T00:57:38.3903179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T00:57:39.3902660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T00:57:40.3905304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T00:57:41.3901536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-27T00:57:42.3901225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-27T00:57:43.3909337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-27T00:57:44.3905806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-27T00:57:45.3902629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T00:57:46.3908560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-27T00:57:47.3905070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.16,****.**,****.**,****.**
2022-04-27T00:57:48.3904797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-27T00:57:49.3905621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T00:57:50.3904439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T00:57:51.3910329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T00:57:52.3906921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-27T00:57:53.3903395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-27T00:57:54.3909417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-27T00:57:55.3905693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-27T00:57:56.3911639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T00:57:57.3908191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-27T00:57:58.3914255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T00:57:59.3912090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T00:58:00.3908385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T00:58:01.3914296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T00:58:02.3910937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T00:58:03.3907224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-27T00:58:04.3913966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-27T00:58:05.3910215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.11,****.**,****.**,****.**
2022-04-27T00:58:06.3916263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.02,****.**,****.**,****.**
2022-04-27T00:58:07.3912749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-27T00:58:08.3909126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-27T00:58:09.3908364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-27T00:58:10.3913737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-27T00:58:11.3910061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-27T00:58:12.3916235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:58:13.3912510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.26,****.**,****.**,****.**
2022-04-27T00:58:14.3910021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-27T00:58:15.3916146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-27T00:58:16.3918953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T00:58:17.3918246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.24,****.**,****.**,****.**
2022-04-27T00:58:18.3914570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-27T00:58:19.3914076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-27T00:58:20.3916794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T00:58:21.3913101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.17,****.**,****.**,****.**
2022-04-27T00:58:22.3919279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T00:58:23.3920359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T00:58:24.3915508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-27T00:58:25.3921472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.13,****.**,****.**,****.**
2022-04-27T00:58:26.3918053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-27T00:58:27.3923532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.25,****.**,****.**,****.**
2022-04-27T00:58:28.3919946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T00:58:29.3917404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T00:58:30.3923338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-27T00:58:31.3919910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T00:58:32.3916230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-27T00:58:33.3917710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T00:58:34.3923655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:58:35.3920186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.08,****.**,****.**,****.**
2022-04-27T00:58:36.3926270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-27T00:58:37.3924270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-27T00:58:38.3920566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T00:58:39.3827516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-27T00:58:40.3825662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:58:41.3824068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-27T00:58:42.3921390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-27T00:58:43.3827717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-27T00:58:44.3824358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T00:58:45.3820992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T00:58:46.3827026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-27T00:58:47.3823414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-27T00:58:48.3829371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-27T00:58:49.3825908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T00:58:50.3824673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.12,****.**,****.**,****.**
2022-04-27T00:58:51.3830807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-27T00:58:52.3828235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T00:58:53.3824374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-27T00:58:54.3824507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-27T00:58:55.3830612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-27T00:58:56.3828299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T00:58:57.3824620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T00:58:58.3830787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.12,****.**,****.**,****.**
2022-04-27T00:58:59.3827057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-27T00:59:00.3833017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T00:59:01.3829614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-27T00:59:02.3826058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-27T00:59:03.3831970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T00:59:04.3828365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-27T00:59:05.3828439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-27T00:59:06.3830903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-27T00:59:07.3827384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:59:08.3834179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T00:59:09.3828775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-27T00:59:10.3834987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-27T00:59:11.3831906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.09,****.**,****.**,****.**
2022-04-27T00:59:12.3862091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-27T00:59:13.3834399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-27T00:59:14.3857477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-27T00:59:15.3836898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-27T00:59:16.3833051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T00:59:17.3832500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-27T00:59:18.3838543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T00:59:19.3835640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.01,****.**,****.**,****.**
2022-04-27T00:59:20.3831979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-27T00:59:21.3838103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-27T00:59:22.3834423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-27T00:59:23.3838260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T00:59:24.3834540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-27T00:59:25.3834578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-27T00:59:26.3836011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-27T00:59:27.3842208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T00:59:28.3838639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-27T00:59:29.3835526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T00:59:30.3842782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-27T00:59:31.3839356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.65,****.**,****.**,****.**
2022-04-27T00:59:32.3835546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-27T00:59:33.3844022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-27T00:59:34.3840472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-27T00:59:35.3836808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.86,****.**,****.**,****.**
2022-04-27T00:59:36.3842780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-27T00:59:37.3839167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-27T00:59:38.3845151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-27T00:59:39.3841717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T00:59:40.3837937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T00:59:41.3844071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T00:59:42.3840385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-27T00:59:43.3846490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-27T00:59:44.3842883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-27T00:59:45.3839264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-27T00:59:46.3841818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T00:59:47.3748175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-27T00:59:48.3746383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-27T00:59:49.3747085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T00:59:50.3746181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T00:59:51.3742458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T00:59:52.3748668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.12,****.**,****.**,****.**
2022-04-27T00:59:53.3744903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.04,****.**,****.**,****.**
2022-04-27T00:59:54.3742585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.88,****.**,****.**,****.**
2022-04-27T00:59:55.3748737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.81,****.**,****.**,****.**
2022-04-27T00:59:56.3745573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T00:59:57.3743641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.95,****.**,****.**,****.**
2022-04-27T00:59:58.3749799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-27T00:59:59.3746067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.87,****.**,****.**,****.**
2022-04-27T01:00:00.3752133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T01:00:01.3748604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T01:00:02.3744933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:00:03.3751110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-27T01:00:04.3747402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-27T01:00:05.3750451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.91,****.**,****.**,****.**
2022-04-27T01:00:06.3746757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.79,****.**,****.**,****.**
2022-04-27T01:00:07.3752938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.00,****.**,****.**,****.**
2022-04-27T01:00:08.3749180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T01:00:09.3755237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-27T01:00:10.3752041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-27T01:00:11.3748508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T01:00:12.3748076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T01:00:13.3755738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T01:00:14.3752285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.97,****.**,****.**,****.**
2022-04-27T01:00:15.3748572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.13,****.**,****.**,****.**
2022-04-27T01:00:16.3757519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-27T01:00:17.3753981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.99,****.**,****.**,****.**
2022-04-27T01:00:18.3750730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-27T01:00:19.3756888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T01:00:20.3751121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T01:00:21.3757258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:00:22.3754063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T01:00:23.3760262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T01:00:24.3753589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T01:00:25.3759624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.11,****.**,****.**,****.**
2022-04-27T01:00:26.3753873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.19,****.**,****.**,****.**
2022-04-27T01:00:27.3759899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.30,****.**,****.**,****.**
2022-04-27T01:00:28.3757496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T01:00:29.3753814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.19,****.**,****.**,****.**
2022-04-27T01:00:30.3759971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T01:00:31.3756256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.99,****.**,****.**,****.**
2022-04-27T01:00:32.3762296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.05,****.**,****.**,****.**
2022-04-27T01:00:33.3758717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-27T01:00:34.3755148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T01:00:35.3761233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:00:36.3757485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:00:37.3763586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.23,****.**,****.**,****.**
2022-04-27T01:00:38.3759999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.31,****.**,****.**,****.**
2022-04-27T01:00:39.3756345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.21,****.**,****.**,****.**
2022-04-27T01:00:40.3762549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-27T01:00:41.3758787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T01:00:42.3759462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-27T01:00:43.3765526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-27T01:00:44.3761962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:00:45.3758300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:00:46.3759585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:00:47.3768038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.93,****.**,****.**,****.**
2022-04-27T01:00:48.3759302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-27T01:00:49.3767273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.97,****.**,****.**,****.**
2022-04-27T01:00:50.3759856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-27T01:00:51.3768175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T01:00:52.3766409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T01:00:53.3762663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-27T01:00:54.3669131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-27T01:00:55.3668602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T01:00:56.3665002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:00:57.3671034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:00:58.3667531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.09,****.**,****.**,****.**
2022-04-27T01:00:59.3663752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-27T01:01:00.3670145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.00,****.**,****.**,****.**
2022-04-27T01:01:01.3666184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-27T01:01:02.3672207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T01:01:03.3668693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-27T01:01:04.3669595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T01:01:05.3671507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-27T01:01:06.3671911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-27T01:01:07.3673988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:01:08.3670276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T01:01:09.3667205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1017.05,****.**,****.**,****.**
2022-04-27T01:01:10.3673476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-27T01:01:11.3669663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.05,****.**,****.**,****.**
2022-04-27T01:01:12.3675817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T01:01:13.3667166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.13,****.**,****.**,****.**
2022-04-27T01:01:14.3673287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-27T01:01:15.3670681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-27T01:01:16.3669407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-27T01:01:17.3675536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-27T01:01:18.3671835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T01:01:19.3678009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:01:20.3674376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.84,****.**,****.**,****.**
2022-04-27T01:01:21.3670695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.94,****.**,****.**,****.**
2022-04-27T01:01:22.3676854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-27T01:01:23.3673636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-27T01:01:24.3672329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-27T01:01:25.3678393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T01:01:26.3674815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-27T01:01:27.3681010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.92,****.**,****.**,****.**
2022-04-27T01:01:28.3681112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-27T01:01:29.3679191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T01:01:30.3678054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T01:01:31.3676824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-27T01:01:32.3674519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:01:33.3680722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-27T01:01:34.3676958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-27T01:01:35.3683108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.86,****.**,****.**,****.**
2022-04-27T01:01:36.3679502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-27T01:01:37.3675844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T01:01:38.3681936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-27T01:01:39.3675596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-27T01:01:40.3682107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-27T01:01:41.3678025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T01:01:42.3684042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1017.02,****.**,****.**,****.**
2022-04-27T01:01:43.3682587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-27T01:01:44.3683622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.99,****.**,****.**,****.**
2022-04-27T01:01:45.3679844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-27T01:01:46.3680355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.92,****.**,****.**,****.**
2022-04-27T01:01:47.3678656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.57,****.**,****.**,****.**
2022-04-27T01:01:48.3684838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-27T01:01:49.3685914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-27T01:01:50.3684018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-27T01:01:51.3680274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T01:01:52.3686454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T01:01:53.3682709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.05,****.**,****.**,****.**
2022-04-27T01:01:54.3688846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-27T01:01:55.3688055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-27T01:01:56.3684317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.05,****.**,****.**,****.**
2022-04-27T01:01:57.3682184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.90,****.**,****.**,****.**
2022-04-27T01:01:58.3689966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-27T01:01:59.3686382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.86,****.**,****.**,****.**
2022-04-27T01:02:00.3682790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-27T01:02:01.3589330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T01:02:02.3685185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T01:02:03.3591651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:02:04.3590269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.89,****.**,****.**,****.**
2022-04-27T01:02:05.3584673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.00,****.**,****.**,****.**
2022-04-27T01:02:06.3590846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.21,****.**,****.**,****.**
2022-04-27T01:02:07.3587090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-27T01:02:08.3593782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-27T01:02:09.3590121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-27T01:02:10.3592665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-27T01:02:11.3591128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T01:02:12.3589948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.18,****.**,****.**,****.**
2022-04-27T01:02:13.3591070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T01:02:14.3587419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:02:15.3593571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-27T01:02:16.3596159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-27T01:02:17.3592544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T01:02:18.3588957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-27T01:02:19.3595024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.27,****.**,****.**,****.**
2022-04-27T01:02:20.3591300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-27T01:02:21.3597348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-27T01:02:22.3595552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-27T01:02:23.3594594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:02:24.3596128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T01:02:25.3592390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T01:02:26.3599269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T01:02:27.3590770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T01:02:28.3598999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.11,****.**,****.**,****.**
2022-04-27T01:02:29.3600381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.18,****.**,****.**,****.**
2022-04-27T01:02:30.3596707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-27T01:02:31.3597611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-27T01:02:32.3593963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-27T01:02:33.3600153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-27T01:02:34.3596404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T01:02:35.3593589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-27T01:02:36.3594984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:02:37.3594235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.12,****.**,****.**,****.**
2022-04-27T01:02:38.3601336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.19,****.**,****.**,****.**
2022-04-27T01:02:39.3603244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-27T01:02:40.3604473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-27T01:02:41.3602611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-27T01:02:42.3599078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-27T01:02:43.3597002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-27T01:02:44.3603062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:02:45.3599328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T01:02:46.3604402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-27T01:02:47.3600860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T01:02:48.3598354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-27T01:02:49.3603194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.11,****.**,****.**,****.**
2022-04-27T01:02:50.3599578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T01:02:51.3599005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.19,****.**,****.**,****.**
2022-04-27T01:02:52.3607934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.30,****.**,****.**,****.**
2022-04-27T01:02:53.3604270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T01:02:54.3600624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-27T01:02:55.3609089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T01:02:56.3605415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T01:02:57.3609604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-27T01:02:58.3607497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:02:59.3605699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-27T01:03:00.3602041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:03:01.3608209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-27T01:03:02.3604457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.23,****.**,****.**,****.**
2022-04-27T01:03:03.3610519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.17,****.**,****.**,****.**
2022-04-27T01:03:04.3606562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-27T01:03:05.3608425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.16,****.**,****.**,****.**
2022-04-27T01:03:06.3603359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T01:03:07.3605186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-27T01:03:08.3513508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T01:03:09.3509827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:03:10.3605804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.16,****.**,****.**,****.**
2022-04-27T01:03:11.3512279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-27T01:03:12.3508692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.96,****.**,****.**,****.**
2022-04-27T01:03:13.3505898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.02,****.**,****.**,****.**
2022-04-27T01:03:14.3512114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.19,****.**,****.**,****.**
2022-04-27T01:03:15.3511466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-27T01:03:16.3507804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.18,****.**,****.**,****.**
2022-04-27T01:03:17.3515090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T01:03:18.3511573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-27T01:03:19.3507897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:03:20.3514100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:03:21.3510393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-27T01:03:22.3513730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-27T01:03:23.3510051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T01:03:24.3516239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T01:03:25.3512523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-27T01:03:26.3510232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-27T01:03:27.3518370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-27T01:03:28.3514882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T01:03:29.3511169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:03:30.3517399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:03:31.3514556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T01:03:32.3512345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-27T01:03:33.3518479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T01:03:34.3514796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-27T01:03:35.3514833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.94,****.**,****.**,****.**
2022-04-27T01:03:36.3520894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.14,****.**,****.**,****.**
2022-04-27T01:03:37.3517353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-27T01:03:38.3513797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-27T01:03:39.3520597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-27T01:03:40.3519040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T01:03:41.3516903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T01:03:42.3523047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T01:03:43.3519369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.94,****.**,****.**,****.**
2022-04-27T01:03:44.3519522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.78,****.**,****.**,****.**
2022-04-27T01:03:45.3515817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-27T01:03:46.3521985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.13,****.**,****.**,****.**
2022-04-27T01:03:47.3518295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.36,****.**,****.**,****.**
2022-04-27T01:03:48.3525248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-27T01:03:49.3521702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.09,****.**,****.**,****.**
2022-04-27T01:03:50.3522587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-27T01:03:51.3520626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-27T01:03:52.3518947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:03:53.3525060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:03:54.3521331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.07,****.**,****.**,****.**
2022-04-27T01:03:55.3527389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T01:03:56.3523884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.18,****.**,****.**,****.**
2022-04-27T01:03:57.3523750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-27T01:03:58.3521573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.01,****.**,****.**,****.**
2022-04-27T01:03:59.3527533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-27T01:04:00.3528152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-27T01:04:01.3524327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T01:04:02.3530491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-27T01:04:03.3526839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-27T01:04:04.3523210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:04:05.3529937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.12,****.**,****.**,****.**
2022-04-27T01:04:06.3528153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.21,****.**,****.**,****.**
2022-04-27T01:04:07.3524395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T01:04:08.3527704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-27T01:04:09.3524089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:04:10.3531219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.04,****.**,****.**,****.**
2022-04-27T01:04:11.3527500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.90,****.**,****.**,****.**
2022-04-27T01:04:12.3528176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T01:04:13.3534312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.02,****.**,****.**,****.**
2022-04-27T01:04:14.3530700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-27T01:04:15.3532078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:04:16.3434587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-27T01:04:17.3430956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T01:04:18.3427801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T01:04:19.3429036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-27T01:04:20.3430930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-27T01:04:21.3427292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.95,****.**,****.**,****.**
2022-04-27T01:04:22.3431239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-27T01:04:23.3437349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-27T01:04:24.3473544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-27T01:04:25.3431745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:04:26.3433363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:04:27.3429719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-27T01:04:28.3431162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T01:04:29.3437185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-27T01:04:30.3434167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-27T01:04:31.3430494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.05,****.**,****.**,****.**
2022-04-27T01:04:32.3436717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.16,****.**,****.**,****.**
2022-04-27T01:04:33.3432940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T01:04:34.3439062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-27T01:04:35.3435483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-27T01:04:36.3436213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T01:04:37.3432556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T01:04:38.3440080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T01:04:39.3436550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-27T01:04:40.3442739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-27T01:04:41.3439068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-27T01:04:42.3435439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-27T01:04:43.3437609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-27T01:04:44.3436417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-27T01:04:45.3435339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-27T01:04:46.3425058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T01:04:47.3349274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:04:48.3291271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:04:49.3297433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:04:50.3297133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T01:04:51.3293453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-27T01:04:52.3312298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T01:04:53.3295946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-27T01:04:54.3292232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-27T01:04:55.3289757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T01:04:56.3295897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T01:04:57.3292169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-27T01:04:58.3298164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-27T01:04:59.3294637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T01:05:00.3300801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-27T01:05:01.3297209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T01:05:02.3293480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:05:03.3299660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-27T01:05:04.3295927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-27T01:05:05.3302084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.05,****.**,****.**,****.**
2022-04-27T01:05:06.3296852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:05:07.3303034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-27T01:05:08.3299382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-27T01:05:09.3295708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:05:10.3300129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:05:11.3296418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.18,****.**,****.**,****.**
2022-04-27T01:05:12.3302476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.32,****.**,****.**,****.**
2022-04-27T01:05:13.3298903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.23,****.**,****.**,****.**
2022-04-27T01:05:14.3305172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.10,****.**,****.**,****.**
2022-04-27T01:05:15.3301434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-27T01:05:16.3336300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-27T01:05:17.3301269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:05:18.3297809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-27T01:05:19.3303829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T01:05:20.3300089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T01:05:21.3206524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T01:05:22.3302589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-27T01:05:23.3298964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-27T01:05:24.3205495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-27T01:05:25.3201791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T01:05:26.3205883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T01:05:27.3204897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-27T01:05:28.3201272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-27T01:05:29.3207412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-27T01:05:30.3209033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T01:05:31.3205558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T01:05:32.3205798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T01:05:33.3207730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.05,****.**,****.**,****.**
2022-04-27T01:05:34.3204041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.96,****.**,****.**,****.**
2022-04-27T01:05:35.3210063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-27T01:05:36.3202698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.93,****.**,****.**,****.**
2022-04-27T01:05:37.3208856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T01:05:38.3205122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-27T01:05:39.3211203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-27T01:05:40.3209228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-27T01:05:41.3205611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T01:05:42.3206082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T01:05:43.3210188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:05:44.3206485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-27T01:05:45.3213830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-27T01:05:46.3215041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.93,****.**,****.**,****.**
2022-04-27T01:05:47.3211392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-27T01:05:48.3207740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-27T01:05:49.3213900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.98,****.**,****.**,****.**
2022-04-27T01:05:50.3210192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-27T01:05:51.3216400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-27T01:05:52.3214901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-27T01:05:53.3213770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-27T01:05:54.3211126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T01:05:55.3217180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-27T01:05:56.3217504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-27T01:05:57.3213945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-27T01:05:58.3210265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-27T01:05:59.3219206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-27T01:06:00.3211156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-27T01:06:01.3217344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T01:06:02.3213613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-27T01:06:03.3219654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-27T01:06:04.3216111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:06:05.3212462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T01:06:06.3218599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.25,****.**,****.**,****.**
2022-04-27T01:06:07.3214922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T01:06:08.3214695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-27T01:06:09.3216078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-27T01:06:10.3213949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-27T01:06:11.3220121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-27T01:06:12.3221022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-27T01:06:13.3218625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-27T01:06:14.3215079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T01:06:15.3221126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T01:06:16.3217397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:06:17.3223467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.08,****.**,****.**,****.**
2022-04-27T01:06:18.3219927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-27T01:06:19.3226085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-27T01:06:20.3223357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.26,****.**,****.**,****.**
2022-04-27T01:06:21.3219636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.37,****.**,****.**,****.**
2022-04-27T01:06:22.3225687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-27T01:06:23.3218391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-27T01:06:24.3224537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-27T01:06:25.3222130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-27T01:06:26.3226025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T01:06:27.3224418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:06:28.3220787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-27T01:06:29.3127145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-27T01:06:30.3127013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-27T01:06:31.3123309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-27T01:06:32.3129479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T01:06:33.3125814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-27T01:06:34.3129420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.34,****.**,****.**,****.**
2022-04-27T01:06:35.3125900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-27T01:06:36.3126294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T01:06:37.3128212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-27T01:06:38.3124484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T01:06:39.3131443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.16,****.**,****.**,****.**
2022-04-27T01:06:40.3127899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.07,****.**,****.**,****.**
2022-04-27T01:06:41.3124262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.94,****.**,****.**,****.**
2022-04-27T01:06:42.3130430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-27T01:06:43.3126685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-27T01:06:44.3132741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.14,****.**,****.**,****.**
2022-04-27T01:06:45.3134011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.28,****.**,****.**,****.**
2022-04-27T01:06:46.3132378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-27T01:06:47.3128684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T01:06:48.3134817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-27T01:06:49.3133972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T01:06:50.3135996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-27T01:06:51.3132365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.22,****.**,****.**,****.**
2022-04-27T01:06:52.3129143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-27T01:06:53.3135183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-27T01:06:54.3132988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:06:55.3129363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-27T01:06:56.3135494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:06:57.3131782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-27T01:06:58.3137937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T01:06:59.3136697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:07:00.3133011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T01:07:01.3139174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T01:07:02.3135495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-27T01:07:03.3131987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-27T01:07:04.3138931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-27T01:07:05.3135441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.18,****.**,****.**,****.**
2022-04-27T01:07:06.3134584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-27T01:07:07.3140739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T01:07:08.3137774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T01:07:09.3134139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-27T01:07:10.3134770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:07:11.3140769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:07:12.3137283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-27T01:07:13.3143405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-27T01:07:14.3139739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.19,****.**,****.**,****.**
2022-04-27T01:07:15.3136014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-27T01:07:16.3142039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-27T01:07:17.3138503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.13,****.**,****.**,****.**
2022-04-27T01:07:18.3141696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-27T01:07:19.3139156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-27T01:07:20.3141060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T01:07:21.3137430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:07:22.3143573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T01:07:23.3139833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.27,****.**,****.**,****.**
2022-04-27T01:07:24.3145866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.16,****.**,****.**,****.**
2022-04-27T01:07:25.3141865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-27T01:07:26.3141056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-27T01:07:27.3147271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.07,****.**,****.**,****.**
2022-04-27T01:07:28.3143581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:07:29.3140049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-27T01:07:30.3141033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T01:07:31.3147023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-27T01:07:32.3143492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T01:07:33.3149714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T01:07:34.3147392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.87,****.**,****.**,****.**
2022-04-27T01:07:35.3143667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-27T01:07:36.3050219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.03,****.**,****.**,****.**
2022-04-27T01:07:37.3146190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.18,****.**,****.**,****.**
2022-04-27T01:07:38.3142477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-27T01:07:39.3051834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T01:07:40.3048155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.15,****.**,****.**,****.**
2022-04-27T01:07:41.3044931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-27T01:07:42.3050991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T01:07:43.3046001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:07:44.3052068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T01:07:45.3044909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.70,****.**,****.**,****.**
2022-04-27T01:07:46.3050986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.86,****.**,****.**,****.**
2022-04-27T01:07:47.3047261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1017.03,****.**,****.**,****.**
2022-04-27T01:07:48.3053314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.17,****.**,****.**,****.**
2022-04-27T01:07:49.3049760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-27T01:07:50.3046138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-27T01:07:51.3052287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-27T01:07:52.3048581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T01:07:53.3054613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:07:54.3051080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-27T01:07:55.3047457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T01:07:56.3052856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.95,****.**,****.**,****.**
2022-04-27T01:07:57.3049084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-27T01:07:58.3056262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-27T01:07:59.3052729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-27T01:08:00.3049132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T01:08:01.3055227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-27T01:08:02.3051679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.20,****.**,****.**,****.**
2022-04-27T01:08:03.3057553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T01:08:04.3056704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T01:08:05.3054777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-27T01:08:06.3051153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T01:08:07.3057369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.98,****.**,****.**,****.**
2022-04-27T01:08:08.3055574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-27T01:08:09.3054016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-27T01:08:10.3052688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.93,****.**,****.**,****.**
2022-04-27T01:08:11.3058861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-27T01:08:12.3055910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.02,****.**,****.**,****.**
2022-04-27T01:08:13.3054633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-27T01:08:14.3060786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-27T01:08:15.3057564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-27T01:08:16.3055778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T01:08:17.3059759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:08:18.3056087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.77,****.**,****.**,****.**
2022-04-27T01:08:19.3062224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-27T01:08:20.3059058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.83,****.**,****.**,****.**
2022-04-27T01:08:21.3065210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.95,****.**,****.**,****.**
2022-04-27T01:08:22.3061564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.11,****.**,****.**,****.**
2022-04-27T01:08:23.3063665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-27T01:08:24.3060150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-27T01:08:25.3065920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-27T01:08:26.3062230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T01:08:27.3058560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-27T01:08:28.3064749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:08:29.3062970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.97,****.**,****.**,****.**
2022-04-27T01:08:30.3059324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.82,****.**,****.**,****.**
2022-04-27T01:08:31.3065498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T01:08:32.3061775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-27T01:08:33.3062943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-27T01:08:34.3069094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-27T01:08:35.3066806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T01:08:36.3064390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-27T01:08:37.3060719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.98,****.**,****.**,****.**
2022-04-27T01:08:38.3067598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-27T01:08:39.3062199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T01:08:40.3071310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T01:08:41.3067637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-27T01:08:42.3063938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-27T01:08:43.2972217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.97,****.**,****.**,****.**
2022-04-27T01:08:44.3064521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:08:45.2968974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-27T01:08:46.2970935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-27T01:08:47.2967250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-27T01:08:48.2971154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-27T01:08:49.2967438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.80,****.**,****.**,****.**
2022-04-27T01:08:50.2973629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T01:08:51.2969930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.07,****.**,****.**,****.**
2022-04-27T01:08:52.2970914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.17,****.**,****.**,****.**
2022-04-27T01:08:53.2967209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T01:08:54.2973400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-27T01:08:55.2969648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-27T01:08:56.2967921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.23,****.**,****.**,****.**
2022-04-27T01:08:57.2974114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-27T01:08:58.2974114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.71,****.**,****.**,****.**
2022-04-27T01:08:59.2975284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-27T01:09:00.2971774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-27T01:09:01.2977979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T01:09:02.2974288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.98,****.**,****.**,****.**
2022-04-27T01:09:03.2974632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:09:04.2970882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.13,****.**,****.**,****.**
2022-04-27T01:09:05.2978078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T01:09:06.2979519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-27T01:09:07.2975861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-27T01:09:08.2979759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.08,****.**,****.**,****.**
2022-04-27T01:09:09.2978635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-27T01:09:10.2976463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-27T01:09:11.2972808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-27T01:09:12.2979003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T01:09:13.2975240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.99,****.**,****.**,****.**
2022-04-27T01:09:14.2981421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-27T01:09:15.2977993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-27T01:09:16.2975840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-27T01:09:17.2974115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T01:09:18.2976025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-27T01:09:19.2982029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T01:09:20.2978521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T01:09:21.2974845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T01:09:22.2983966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:09:23.2980267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:09:24.2976768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.28,****.**,****.**,****.**
2022-04-27T01:09:25.2982816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.23,****.**,****.**,****.**
2022-04-27T01:09:26.2979073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.13,****.**,****.**,****.**
2022-04-27T01:09:27.2985073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:09:28.2978633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-27T01:09:29.2986572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-27T01:09:30.2984872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-27T01:09:31.2981165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T01:09:32.2978845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T01:09:33.2985042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:09:34.2981301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:09:35.2980862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.15,****.**,****.**,****.**
2022-04-27T01:09:36.2986935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-27T01:09:37.2983233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-27T01:09:38.2984567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-27T01:09:39.2980898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T01:09:40.2987110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-27T01:09:41.2983357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T01:09:42.2989407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T01:09:43.2990300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T01:09:44.2986766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-27T01:09:45.2983095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T01:09:46.2989277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.88,****.**,****.**,****.**
2022-04-27T01:09:47.2985864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-27T01:09:48.2991929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.02,****.**,****.**,****.**
2022-04-27T01:09:49.2988403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T01:09:50.2985241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.23,****.**,****.**,****.**
2022-04-27T01:09:51.2893115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-27T01:09:52.2989053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-27T01:09:53.2986006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-27T01:09:54.2894564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-27T01:09:55.2890926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-27T01:09:56.2887747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:09:57.2893796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.10,****.**,****.**,****.**
2022-04-27T01:09:58.2890251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.99,****.**,****.**,****.**
2022-04-27T01:09:59.2896406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-27T01:10:00.2894506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-27T01:10:01.2890995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-27T01:10:02.2897185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-27T01:10:03.2893526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-27T01:10:04.2890920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T01:10:05.2896992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T01:10:06.2896947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T01:10:07.2896212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:10:08.2892468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.86,****.**,****.**,****.**
2022-04-27T01:10:09.2898507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-27T01:10:10.2894990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.97,****.**,****.**,****.**
2022-04-27T01:10:11.2895492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-27T01:10:12.2891734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-27T01:10:13.2898703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-27T01:10:14.2895082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-27T01:10:15.2892515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-27T01:10:16.2900529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-27T01:10:17.2897107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-27T01:10:18.2896707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:10:19.2902921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-27T01:10:20.2899745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T01:10:21.2895973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-27T01:10:22.2899640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-27T01:10:23.2895947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.99,****.**,****.**,****.**
2022-04-27T01:10:24.2902150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-27T01:10:25.2898403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.02,****.**,****.**,****.**
2022-04-27T01:10:26.2896318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-27T01:10:27.2904228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-27T01:10:28.2902725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T01:10:29.2901142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T01:10:30.2897518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T01:10:31.2903693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-27T01:10:32.2899954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-27T01:10:33.2905970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.14,****.**,****.**,****.**
2022-04-27T01:10:34.2902456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-27T01:10:35.2898802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-27T01:10:36.2904937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-27T01:10:37.2901214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-27T01:10:38.2907276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-27T01:10:39.2903744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:10:40.2900053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T01:10:41.2906234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-27T01:10:42.2902503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-27T01:10:43.2910469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.11,****.**,****.**,****.**
2022-04-27T01:10:44.2906836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-27T01:10:45.2903181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-27T01:10:46.2902018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-27T01:10:47.2903970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T01:10:48.2910068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T01:10:49.2909800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T01:10:50.2906083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T01:10:51.2903516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:10:52.2909718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-27T01:10:53.2905983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.93,****.**,****.**,****.**
2022-04-27T01:10:54.2912012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.01,****.**,****.**,****.**
2022-04-27T01:10:55.2912599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-27T01:10:56.2909071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.96,****.**,****.**,****.**
2022-04-27T01:10:57.2905410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.78,****.**,****.**,****.**
2022-04-27T01:10:58.2911805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-27T01:10:59.2908087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-27T01:11:00.2815607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T01:11:01.2814213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T01:11:02.2810473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T01:11:03.2816614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.70,****.**,****.**,****.**
2022-04-27T01:11:04.2813015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-27T01:11:05.2810215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.79,****.**,****.**,****.**
2022-04-27T01:11:06.2816255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.09,****.**,****.**,****.**
2022-04-27T01:11:07.2812724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.23,****.**,****.**,****.**
2022-04-27T01:11:08.2814739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T01:11:09.2812723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-27T01:11:10.2818932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-27T01:11:11.2815968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-27T01:11:12.2812225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-27T01:11:13.2812445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T01:11:14.2818556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.99,****.**,****.**,****.**
2022-04-27T01:11:15.2815017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.09,****.**,****.**,****.**
2022-04-27T01:11:16.2814238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T01:11:17.2812766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.03,****.**,****.**,****.**
2022-04-27T01:11:18.2818967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-27T01:11:19.2815722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.06,****.**,****.**,****.**
2022-04-27T01:11:20.2821864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.23,****.**,****.**,****.**
2022-04-27T01:11:21.2819570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-27T01:11:22.2816983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-27T01:11:23.2823135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-27T01:11:24.2821030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T01:11:25.2817292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.02,****.**,****.**,****.**
2022-04-27T01:11:26.2824032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.09,****.**,****.**,****.**
2022-04-27T01:11:27.2820321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T01:11:28.2816673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.94,****.**,****.**,****.**
2022-04-27T01:11:29.2819575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T01:11:30.2825768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-27T01:11:31.2822090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-27T01:11:32.2818369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-27T01:11:33.2824453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-27T01:11:34.2820873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-27T01:11:35.2818233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:11:36.2824326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.19,****.**,****.**,****.**
2022-04-27T01:11:37.2820594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-27T01:11:38.2826547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.07,****.**,****.**,****.**
2022-04-27T01:11:39.2822994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T01:11:40.2820286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-27T01:11:41.2826390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-27T01:11:42.2826761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-27T01:11:43.2824656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T01:11:44.2820997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-27T01:11:45.2828456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:11:46.2825032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T01:11:47.2831220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T01:11:48.2827468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T01:11:49.2823718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-27T01:11:50.2826278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-27T01:11:51.2830821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-27T01:11:52.2827272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T01:11:53.2823649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-27T01:11:54.2829832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-27T01:11:55.2827316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T01:11:56.2829468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:11:57.2827858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T01:11:58.2834004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-27T01:11:59.2830384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-27T01:12:00.2829248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-27T01:12:01.2835416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-27T01:12:02.2831753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-27T01:12:03.2828086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T01:12:04.2834288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T01:12:05.2830542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T01:12:06.2737155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:12:07.2733454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T01:12:08.2829404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:12:09.2735793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.23,****.**,****.**,****.**
2022-04-27T01:12:10.2732255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-27T01:12:11.2738416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-27T01:12:12.2734756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.94,****.**,****.**,****.**
2022-04-27T01:12:13.2733491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-27T01:12:14.2739574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-27T01:12:15.2735917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.31,****.**,****.**,****.**
2022-04-27T01:12:16.2732274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-27T01:12:17.2738440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-27T01:12:18.2738519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-27T01:12:19.2734801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T01:12:20.2732271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,***.**
*
2022-04-27T01:12:21.2738453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-27T01:12:22.2738306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-27T01:12:23.2736029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-27T01:12:24.2742246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T01:12:25.2738572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.19,****.**,****.**,****.**
2022-04-27T01:12:26.2735422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-27T01:12:27.2742731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-27T01:12:28.2739201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T01:12:29.2739588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T01:12:30.2738649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:12:31.2743273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T01:12:32.2741674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.23,****.**,****.**,****.**
2022-04-27T01:12:33.2737943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.15,****.**,****.**,****.**
2022-04-27T01:12:34.2738421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.03,****.**,****.**,****.**
2022-04-27T01:12:35.2745628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T01:12:36.2741877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-27T01:12:37.2738223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:12:38.2744383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-27T01:12:39.2745604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-27T01:12:40.2742057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-27T01:12:41.2738968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T01:12:42.2747765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.11,****.**,****.**,****.**
2022-04-27T01:12:43.2741813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-27T01:12:44.2747852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-27T01:12:45.2748297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T01:12:46.2744807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-27T01:12:47.2741137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.03,****.**,****.**,****.**
2022-04-27T01:12:48.2747308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-27T01:12:49.2748236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T01:12:50.2744463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T01:12:51.2750501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:12:52.2747008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T01:12:53.2749109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T01:12:54.2745384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-27T01:12:55.2752060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.12,****.**,****.**,****.**
2022-04-27T01:12:56.2748452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-27T01:12:57.2748091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-27T01:12:58.2744378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-27T01:12:59.2750613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:13:00.2752375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T01:13:01.2748814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-27T01:13:02.2754980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T01:13:03.2751358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T01:13:04.2752675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-27T01:13:05.2748961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-27T01:13:06.2756014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.00,****.**,****.**,****.**
2022-04-27T01:13:07.2752377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.13,****.**,****.**,****.**
2022-04-27T01:13:08.2749959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-27T01:13:09.2750448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-27T01:13:10.2752379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:13:11.2754339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:13:12.2752578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T01:13:13.2748905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T01:13:14.2655477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:13:15.2751382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T01:13:16.2657841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.04,****.**,****.**,****.**
2022-04-27T01:13:17.2654283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.15,****.**,****.**,****.**
2022-04-27T01:13:18.2695563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-27T01:13:19.2656788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-27T01:13:20.2653066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-27T01:13:21.2659107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-27T01:13:22.2655594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-27T01:13:23.2661726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T01:13:24.2658041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T01:13:25.2654417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T01:13:26.2660593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.11,****.**,****.**,****.**
2022-04-27T01:13:27.2656870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.90,****.**,****.**,****.**
2022-04-27T01:13:28.2663033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.98,****.**,****.**,****.**
2022-04-27T01:13:29.2660370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.18,****.**,****.**,****.**
2022-04-27T01:13:30.2659389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.03,****.**,****.**,****.**
2022-04-27T01:13:31.2663178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T01:13:32.2659641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-27T01:13:33.2657274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-27T01:13:34.2663300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T01:13:35.2656788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:13:36.2662937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T01:13:37.2659181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T01:13:38.2665210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.96,****.**,****.**,****.**
2022-04-27T01:13:39.2665817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.85,****.**,****.**,****.**
2022-04-27T01:13:40.2664640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-27T01:13:41.2663909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.96,****.**,****.**,****.**
2022-04-27T01:13:42.2658627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-27T01:13:43.2664799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-27T01:13:44.2661084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-27T01:13:45.2667127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-27T01:13:46.2687289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.01,****.**,****.**,****.**
2022-04-27T01:13:47.2660882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T01:13:48.2667573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.75,****.**,****.**,****.**
2022-04-27T01:13:49.2663841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-27T01:13:50.2669997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-27T01:13:51.2668895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.84,****.**,****.**,****.**
2022-04-27T01:13:52.2665364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-27T01:13:53.2661726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-27T01:13:54.2667934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.91,****.**,****.**,****.**
2022-04-27T01:13:55.2668846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-27T01:13:56.2664148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-27T01:13:57.2665542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-27T01:13:58.2667479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:13:59.2663795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.04,****.**,****.**,****.**
2022-04-27T01:14:00.2667641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.11,****.**,****.**,****.**
2022-04-27T01:14:01.2673830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-27T01:14:02.2670151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-27T01:14:03.2666488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:14:04.2673355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-27T01:14:05.2669864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-27T01:14:06.2666737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-27T01:14:07.2674632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-27T01:14:08.2666483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:14:09.2672675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:14:10.2669852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.11,****.**,****.**,****.**
2022-04-27T01:14:11.2675888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.92,****.**,****.**,****.**
2022-04-27T01:14:12.2673086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-27T01:14:13.2675198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-27T01:14:14.2671467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.91,****.**,****.**,****.**
2022-04-27T01:14:15.2674369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.09,****.**,****.**,****.**
2022-04-27T01:14:16.2673784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T01:14:17.2670128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-27T01:14:18.2676841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T01:14:19.2673109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:14:20.2579684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:14:21.2576010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.90,****.**,****.**,****.**
2022-04-27T01:14:22.2671957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.97,****.**,****.**,****.**
2022-04-27T01:14:23.2578680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.14,****.**,****.**,****.**
2022-04-27T01:14:24.2575144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T01:14:25.2572004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-27T01:14:26.2578195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-27T01:14:27.2574460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-27T01:14:28.2580477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-27T01:14:29.2576948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:14:30.2579332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:14:31.2575581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:14:32.2581633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-27T01:14:33.2578087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.93,****.**,****.**,****.**
2022-04-27T01:14:34.2584252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.99,****.**,****.**,****.**
2022-04-27T01:14:35.2580611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.11,****.**,****.**,****.**
2022-04-27T01:14:36.2576949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-27T01:14:37.2583138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-27T01:14:38.2579401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-27T01:14:39.2577074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-27T01:14:40.2583238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-27T01:14:41.2581074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-27T01:14:42.2582074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T01:14:43.2578409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T01:14:44.2584608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.14,****.**,****.**,****.**
2022-04-27T01:14:45.2580872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-27T01:14:46.2586909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.01,****.**,****.**,****.**
2022-04-27T01:14:47.2583362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-27T01:14:48.2579709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-27T01:14:49.2586658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-27T01:14:50.2585253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T01:14:51.2581604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T01:14:52.2588096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T01:14:53.2584380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T01:14:54.2581236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.37,****.**,****.**,****.**
2022-04-27T01:14:55.2629110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-27T01:14:56.2584411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.25,****.**,****.**,****.**
2022-04-27T01:14:57.2590476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.09,****.**,****.**,****.**
2022-04-27T01:14:58.2584451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.97,****.**,****.**,****.**
2022-04-27T01:14:59.2583392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-27T01:15:00.2589567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-27T01:15:01.2586772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-27T01:15:02.2592894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-27T01:15:03.2589266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-27T01:15:04.2642829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T01:15:05.2591738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-27T01:15:06.2621354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-27T01:15:07.2594197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-27T01:15:08.2594559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.22,****.**,****.**,****.**
2022-04-27T01:15:09.2586246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.11,****.**,****.**,****.**
2022-04-27T01:15:10.2592433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-27T01:15:11.2589323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:15:12.2594168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T01:15:13.2588763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-27T01:15:14.2594902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:15:15.2591900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:15:16.2590127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.26,****.**,****.**,****.**
2022-04-27T01:15:17.2596198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-27T01:15:18.2592656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T01:15:19.2598823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.09,****.**,****.**,****.**
2022-04-27T01:15:20.2596911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T01:15:21.2593224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-27T01:15:22.2594334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-27T01:15:23.2590704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T01:15:24.2596832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-27T01:15:25.2598550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:15:26.2594859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T01:15:27.2601489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-27T01:15:28.2498265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-27T01:15:29.2594120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.13,****.**,****.**,****.**
2022-04-27T01:15:30.2500589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.37,****.**,****.**,****.**
2022-04-27T01:15:31.2497047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-27T01:15:32.2494297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.36,****.**,****.**,****.**
2022-04-27T01:15:33.2500506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-27T01:15:34.2496870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-27T01:15:35.2502910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T01:15:36.2499365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:15:37.2495688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:15:38.2501849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.16,****.**,****.**,****.**
2022-04-27T01:15:39.2498140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-27T01:15:40.2496044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T01:15:41.2502208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.32,****.**,****.**,****.**
2022-04-27T01:15:42.2500453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-27T01:15:43.2506639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T01:15:44.2505884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-27T01:15:45.2504924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-27T01:15:46.2501201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-27T01:15:47.2507366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-27T01:15:48.2503728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:15:49.2500057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T01:15:50.2506210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.05,****.**,****.**,****.**
2022-04-27T01:15:51.2504096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.18,****.**,****.**,****.**
2022-04-27T01:15:52.2502523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T01:15:53.2508551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T01:15:54.2505759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T01:15:55.2502147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-27T01:15:56.2508237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T01:15:57.2504521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T01:15:58.2502627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T01:15:59.2510151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T01:16:00.2506608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.16,****.**,****.**,****.**
2022-04-27T01:16:01.2503095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T01:16:02.2509117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.25,****.**,****.**,****.**
2022-04-27T01:16:03.2505380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-27T01:16:04.2512489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T01:16:05.2508881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.15,****.**,****.**,****.**
2022-04-27T01:16:06.2508255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-27T01:16:07.2504770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-27T01:16:08.2504925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T01:16:09.2513030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T01:16:10.2511438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:16:11.2507769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.03,****.**,****.**,****.**
2022-04-27T01:16:12.2511130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-27T01:16:13.2507636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.22,****.**,****.**,****.**
2022-04-27T01:16:14.2513642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-27T01:16:15.2509660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-27T01:16:16.2507952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-27T01:16:17.2514150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T01:16:18.2510420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.16,****.**,****.**,****.**
2022-04-27T01:16:19.2509560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-27T01:16:20.2515745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-27T01:16:21.2511995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T01:16:22.2518054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-27T01:16:23.2514500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.05,****.**,****.**,****.**
2022-04-27T01:16:24.2510845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.97,****.**,****.**,****.**
2022-04-27T01:16:25.2517048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-27T01:16:26.2510976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-27T01:16:27.2517167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-27T01:16:28.2520670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-27T01:16:29.2517034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-27T01:16:30.2513814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-27T01:16:31.2516390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-27T01:16:32.2512737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T01:16:33.2518884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T01:16:34.2514412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.23,****.**,****.**,****.**
2022-04-27T01:16:35.2421040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.01,****.**,****.**,****.**
2022-04-27T01:16:36.2417253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.77,****.**,****.**,****.**
2022-04-27T01:16:37.2514925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T01:16:38.2421552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-27T01:16:39.2422418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-27T01:16:40.2423794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.96,****.**,****.**,****.**
2022-04-27T01:16:41.2422197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-27T01:16:42.2418446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-27T01:16:43.2424495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T01:16:44.2420973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.26,****.**,****.**,****.**
2022-04-27T01:16:45.2418482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-27T01:16:46.2423182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-27T01:16:47.2419484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-27T01:16:48.2425511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-27T01:16:49.2421944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T01:16:50.2426277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-27T01:16:51.2422737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-27T01:16:52.2419070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:16:53.2425232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:16:54.2421519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:16:55.2427561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-27T01:16:56.2426426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.27,****.**,****.**,****.**
2022-04-27T01:16:57.2425477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-27T01:16:58.2422684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-27T01:16:59.2428706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-27T01:17:00.2429411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-27T01:17:01.2425871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-27T01:17:02.2422232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T01:17:03.2428395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-27T01:17:04.2424650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T01:17:05.2390679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:17:06.2312960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-27T01:17:07.2276483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-27T01:17:08.2282687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.90,****.**,****.**,****.**
2022-04-27T01:17:09.2279184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-27T01:17:10.2277455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-27T01:17:11.2283620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.25,****.**,****.**,****.**
2022-04-27T01:17:12.2281544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-27T01:17:13.2277824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-27T01:17:14.2284063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T01:17:15.2280285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T01:17:16.2286278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T01:17:17.2285289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.08,****.**,****.**,****.**
2022-04-27T01:17:18.2281568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.98,****.**,****.**,****.**
2022-04-27T01:17:19.2288058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.88,****.**,****.**,****.**
2022-04-27T01:17:20.2284370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-27T01:17:21.2284958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-27T01:17:22.2281432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.07,****.**,****.**,****.**
2022-04-27T01:17:23.2282185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.36,****.**,****.**,****.**
2022-04-27T01:17:24.2290322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.42,****.**,****.**,****.**
2022-04-27T01:17:25.2322181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-27T01:17:26.2283416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T01:17:27.2289460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T01:17:28.2285904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.09,****.**,****.**,****.**
2022-04-27T01:17:29.2292126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.13,****.**,****.**,****.**
2022-04-27T01:17:30.2288441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-27T01:17:31.2284739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-27T01:17:32.2290785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-27T01:17:33.2287223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T01:17:34.2286511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.86,****.**,****.**,****.**
2022-04-27T01:17:35.2284839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-27T01:17:36.2292941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-27T01:17:37.2294403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T01:17:38.2290701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T01:17:39.2287201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-27T01:17:40.2193465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.06,****.**,****.**,****.**
2022-04-27T01:17:41.2289490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T01:17:42.2196102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-27T01:17:43.2192426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.09,****.**,****.**,****.**
2022-04-27T01:17:44.2288913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-27T01:17:45.2190748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-27T01:17:46.2196933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-27T01:17:47.2193274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:17:48.2189598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T01:17:49.2198323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:17:50.2189555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.02,****.**,****.**,****.**
2022-04-27T01:17:51.2195713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.12,****.**,****.**,****.**
2022-04-27T01:17:52.2196144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-27T01:17:53.2193741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T01:17:54.2199944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.21,****.**,****.**,****.**
2022-04-27T01:17:55.2196264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T01:17:56.2192588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-27T01:17:57.2193468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-27T01:17:58.2192552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-27T01:17:59.2198725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T01:18:00.2195693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T01:18:01.2201893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.10,****.**,****.**,****.**
2022-04-27T01:18:02.2198220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.84,****.**,****.**,****.**
2022-04-27T01:18:03.2194542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-27T01:18:04.2200697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.16,****.**,****.**,****.**
2022-04-27T01:18:05.2203633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-27T01:18:06.2199998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-27T01:18:07.2196248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-27T01:18:08.2202295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T01:18:09.2196369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T01:18:10.2202562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T01:18:11.2198815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:18:12.2197741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.00,****.**,****.**,****.**
2022-04-27T01:18:13.2199622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-27T01:18:14.2205806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.13,****.**,****.**,****.**
2022-04-27T01:18:15.2203269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-27T01:18:16.2199546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-27T01:18:17.2205620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-27T01:18:18.2204831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-27T01:18:19.2203295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T01:18:20.2207327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T01:18:21.2203820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T01:18:22.2203880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T01:18:23.2200214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.99,****.**,****.**,****.**
2022-04-27T01:18:24.2206374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.87,****.**,****.**,****.**
2022-04-27T01:18:25.2202715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-27T01:18:26.2208700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.04,****.**,****.**,****.**
2022-04-27T01:18:27.2206273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:18:28.2204576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.15,****.**,****.**,****.**
2022-04-27T01:18:29.2202873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-27T01:18:30.2204726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T01:18:31.2202684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-27T01:18:32.2208726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T01:18:33.2205996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T01:18:34.2212230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-27T01:18:35.2208478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.89,****.**,****.**,****.**
2022-04-27T01:18:36.2206659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-27T01:18:37.2212711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.72,****.**,****.**,****.**
2022-04-27T01:18:38.2209780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-27T01:18:39.2209016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-27T01:18:40.2206462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-27T01:18:41.2209168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-27T01:18:42.2215391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-27T01:18:43.2212181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T01:18:44.2208563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:18:45.2215235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.10,****.**,****.**,****.**
2022-04-27T01:18:46.2213114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-27T01:18:47.2209318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-27T01:18:48.2117275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-27T01:18:49.2115085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-27T01:18:50.2111367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T01:18:51.2117559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-27T01:18:52.2116677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-27T01:18:53.2113110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T01:18:54.2119300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-27T01:18:55.2115635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T01:18:56.2119972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.08,****.**,****.**,****.**
2022-04-27T01:18:57.2116335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-27T01:18:58.2113164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.80,****.**,****.**,****.**
2022-04-27T01:18:59.2119203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-27T01:19:00.2115674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-27T01:19:01.2111997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T01:19:02.2118193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-27T01:19:03.2114425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-27T01:19:04.2120539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-27T01:19:05.2118117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:19:06.2114466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T01:19:07.2120618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-27T01:19:08.2116921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-27T01:19:09.2122961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.01,****.**,****.**,****.**
2022-04-27T01:19:10.2119419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-27T01:19:11.2115848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-27T01:19:12.2122821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-27T01:19:13.2119129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.00,****.**,****.**,****.**
2022-04-27T01:19:14.2125268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-27T01:19:15.2121600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-27T01:19:16.2121627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-27T01:19:17.2118059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:19:18.2118377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-27T01:19:19.2126643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.02,****.**,****.**,****.**
2022-04-27T01:19:20.2122992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.15,****.**,****.**,****.**
2022-04-27T01:19:21.2120175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.31,****.**,****.**,****.**
2022-04-27T01:19:22.2126206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.24,****.**,****.**,****.**
2022-04-27T01:19:23.2122698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.02,****.**,****.**,****.**
2022-04-27T01:19:24.2128868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T01:19:25.2125327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-27T01:19:26.2121574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T01:19:27.2127802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T01:19:28.2123981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:19:29.2130124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-27T01:19:30.2126477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.87,****.**,****.**,****.**
2022-04-27T01:19:31.2122964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-27T01:19:32.2128988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-27T01:19:33.2126794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.14,****.**,****.**,****.**
2022-04-27T01:19:34.2123225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.26,****.**,****.**,****.**
2022-04-27T01:19:35.2129314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-27T01:19:36.2127538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-27T01:19:37.2126018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T01:19:38.2124122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:19:39.2130301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T01:19:40.2127876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.11,****.**,****.**,****.**
2022-04-27T01:19:41.2126045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-27T01:19:42.2128220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T01:19:43.2126505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.05,****.**,****.**,****.**
2022-04-27T01:19:44.2133901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T01:19:45.2130401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T01:19:46.2126747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-27T01:19:47.2132802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-27T01:19:48.2129068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T01:19:49.2135142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T01:19:50.2131606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T01:19:51.2129326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T01:19:52.2136635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T01:19:53.2133103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.24,****.**,****.**,****.**
2022-04-27T01:19:54.2129479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.08,****.**,****.**,****.**
2022-04-27T01:19:55.2038516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-27T01:19:56.2133305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-27T01:19:57.2139499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:19:58.2139928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-27T01:19:59.2036673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T01:20:00.2032939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:20:01.2039001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:20:02.2035416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.20,****.**,****.**,****.**
2022-04-27T01:20:03.2031897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.13,****.**,****.**,****.**
2022-04-27T01:20:04.2037966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:20:05.2034742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-27T01:20:06.2036892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-27T01:20:07.2033229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T01:20:08.2039387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-27T01:20:09.2035661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-27T01:20:10.2041715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-27T01:20:11.2038237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T01:20:12.2044358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T01:20:13.2041044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-27T01:20:14.2037315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.03,****.**,****.**,****.**
2022-04-27T01:20:15.2043330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-27T01:20:16.2036125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.08,****.**,****.**,****.**
2022-04-27T01:20:17.2042234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-27T01:20:18.2039656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.95,****.**,****.**,****.**
2022-04-27T01:20:19.2041596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T01:20:20.2037934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.13,****.**,****.**,****.**
2022-04-27T01:20:21.2044114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-27T01:20:22.2040404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-27T01:20:23.2046455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T01:20:24.2045894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-27T01:20:25.2047310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T01:20:26.2046364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.05,****.**,****.**,****.**
2022-04-27T01:20:27.2042637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T01:20:28.2046077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-27T01:20:29.2042374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-27T01:20:30.2042002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:20:31.2048189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-27T01:20:32.2048428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T01:20:33.2048756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:20:34.2045230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:20:35.2050481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.19,****.**,****.**,****.**
2022-04-27T01:20:36.2048250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T01:20:37.2044511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.11,****.**,****.**,****.**
2022-04-27T01:20:38.2045411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.98,****.**,****.**,****.**
2022-04-27T01:20:39.2052983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-27T01:20:40.2049314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.89,****.**,****.**,****.**
2022-04-27T01:20:41.2047193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-27T01:20:42.2045206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-27T01:20:43.2051392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-27T01:20:44.2048440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T01:20:45.2054583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T01:20:46.2051525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.10,****.**,****.**,****.**
2022-04-27T01:20:47.2047733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-27T01:20:48.2053799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T01:20:49.2050223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.07,****.**,****.**,****.**
2022-04-27T01:20:50.2056430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-27T01:20:51.2052783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:20:52.2049024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T01:20:53.2052621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T01:20:54.2048943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T01:20:55.2055861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:20:56.2053859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:20:57.2050188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.00,****.**,****.**,****.**
2022-04-27T01:20:58.2050592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-27T01:20:59.2056755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-27T01:21:00.2053029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-27T01:21:01.1959634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-27T01:21:02.1955952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:21:03.2051881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-27T01:21:04.1958485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-27T01:21:05.1959115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T01:21:06.1957548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:21:07.1953912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:21:08.1959886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.08,****.**,****.**,****.**
2022-04-27T01:21:09.1956322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-27T01:21:10.1962483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-27T01:21:11.1959359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T01:21:12.1955598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.01,****.**,****.**,****.**
2022-04-27T01:21:13.1961670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-27T01:21:14.1958147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-27T01:21:15.1958925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-27T01:21:16.1963265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-27T01:21:17.1964896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T01:21:18.1961792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:21:19.1961384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-27T01:21:20.1959960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-27T01:21:21.1959062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-27T01:21:22.1957109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-27T01:21:23.1963268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.23,****.**,****.**,****.**
2022-04-27T01:21:24.1960448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T01:21:25.1966464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.07,****.**,****.**,****.**
2022-04-27T01:21:26.1962936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-27T01:21:27.1962024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T01:21:28.1968171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-27T01:21:29.1964517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:21:30.1966070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.86,****.**,****.**,****.**
2022-04-27T01:21:31.1964331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-27T01:21:32.1960646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.91,****.**,****.**,****.**
2022-04-27T01:21:33.1961156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-27T01:21:34.1967307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.05,****.**,****.**,****.**
2022-04-27T01:21:35.1963602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.18,****.**,****.**,****.**
2022-04-27T01:21:36.1969751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T01:21:37.1966114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T01:21:38.1966277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:21:39.1962517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-27T01:21:40.1968798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:21:41.1964926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.82,****.**,****.**,****.**
2022-04-27T01:21:42.1970976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-27T01:21:43.1967499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.84,****.**,****.**,****.**
2022-04-27T01:21:44.1973592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1017.00,****.**,****.**,****.**
2022-04-27T01:21:45.1971095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T01:21:46.1969303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:21:47.1971266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-27T01:21:48.1967509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T01:21:49.1974291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-27T01:21:50.1970779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-27T01:21:51.1967099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:21:52.1973243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-27T01:21:53.1969528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.09,****.**,****.**,****.**
2022-04-27T01:21:54.1975590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T01:21:55.1969822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.90,****.**,****.**,****.**
2022-04-27T01:21:56.1968733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-27T01:21:57.1976299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-27T01:21:58.1974874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-27T01:21:59.1971139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:22:00.1977182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-27T01:22:01.1973661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T01:22:02.1970003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T01:22:03.1976152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.86,****.**,****.**,****.**
2022-04-27T01:22:04.1972421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.12,****.**,****.**,****.**
2022-04-27T01:22:05.1978496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.33,****.**,****.**,****.**
2022-04-27T01:22:06.1974925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-27T01:22:07.1972911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-27T01:22:08.1979062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-27T01:22:09.1975501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-27T01:22:10.1881904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.98,****.**,****.**,****.**
2022-04-27T01:22:11.1879893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T01:22:12.1876172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T01:22:13.1883072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T01:22:14.1879421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.65,****.**,****.**,****.**
2022-04-27T01:22:15.1877027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-27T01:22:16.1883209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-27T01:22:17.1876380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-27T01:22:18.1877504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.08,****.**,****.**,****.**
2022-04-27T01:22:19.1875748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-27T01:22:20.1877838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-27T01:22:21.1883869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-27T01:22:22.1880338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T01:22:23.1876691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T01:22:24.1882857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:22:25.1883194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T01:22:26.1879465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.87,****.**,****.**,****.**
2022-04-27T01:22:27.1885468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.72,****.**,****.**,****.**
2022-04-27T01:22:28.1881973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T01:22:29.1879209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.90,****.**,****.**,****.**
2022-04-27T01:22:30.1880264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-27T01:22:31.1886482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-27T01:22:32.1884282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-27T01:22:33.1885240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-27T01:22:34.1881631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-27T01:22:35.1887744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T01:22:36.1883992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.29,****.**,****.**,****.**
2022-04-27T01:22:37.1890205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.08,****.**,****.**,****.**
2022-04-27T01:22:38.1886550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.95,****.**,****.**,****.**
2022-04-27T01:22:39.1882865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-27T01:22:40.1886472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.25,****.**,****.**,****.**
2022-04-27T01:22:41.1882830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-27T01:22:42.1889522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:22:43.1885810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-27T01:22:44.1891859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-27T01:22:45.1888293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:22:46.1884678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:22:47.1891729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.19,****.**,****.**,****.**
2022-04-27T01:22:48.1888010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-27T01:22:49.1894204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.30,****.**,****.**,****.**
2022-04-27T01:22:50.1890515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-27T01:22:51.1886865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-27T01:22:52.1892987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-27T01:22:53.1887534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.13,****.**,****.**,****.**
2022-04-27T01:22:54.1893649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-27T01:22:55.1889904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-27T01:22:56.1896115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-27T01:22:57.1892428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:22:58.1888768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.22,****.**,****.**,****.**
2022-04-27T01:22:59.1894932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.33,****.**,****.**,****.**
2022-04-27T01:23:00.1892308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.27,****.**,****.**,****.**
2022-04-27T01:23:01.1888646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-27T01:23:02.1894817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-27T01:23:03.1891068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-27T01:23:04.1897110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-27T01:23:05.1893585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-27T01:23:06.1899778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-27T01:23:07.1894158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:23:08.1900354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T01:23:09.1897212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.12,****.**,****.**,****.**
2022-04-27T01:23:10.1898921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.27,****.**,****.**,****.**
2022-04-27T01:23:11.1899752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-27T01:23:12.1897980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-27T01:23:13.1894222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-27T01:23:14.1901428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-27T01:23:15.1900438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T01:23:16.1896720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-27T01:23:17.1803320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T01:23:18.1802209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:23:19.1798692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:23:20.1904461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.35,****.**,****.**,****.**
2022-04-27T01:23:21.1801196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.45,****.**,****.**,****.**
2022-04-27T01:23:22.1798663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-27T01:23:23.1797449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.47,****.**,****.**,****.**
2022-04-27T01:23:24.1803467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.24,****.**,****.**,****.**
2022-04-27T01:23:25.1799978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-27T01:23:26.1806170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T01:23:27.1802489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T01:23:28.1798809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-27T01:23:29.1804973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-27T01:23:30.1798318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T01:23:31.1804481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-27T01:23:32.1800754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-27T01:23:33.1806803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-27T01:23:34.1805158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-27T01:23:35.1801452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-27T01:23:36.1808068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-27T01:23:37.1804524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.17,****.**,****.**,****.**
2022-04-27T01:23:38.1800856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-27T01:23:39.1807013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T01:23:40.1807968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-27T01:23:41.1804226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T01:23:42.1810238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-27T01:23:43.1806709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.08,****.**,****.**,****.**
2022-04-27T01:23:44.1803769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T01:23:45.1809931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.20,****.**,****.**,****.**
2022-04-27T01:23:46.1807993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.33,****.**,****.**,****.**
2022-04-27T01:23:47.1805462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.44,****.**,****.**,****.**
2022-04-27T01:23:48.1811478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-27T01:23:49.1809253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-27T01:23:50.1805590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-27T01:23:51.1812189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-27T01:23:52.1808588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:23:53.1805463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.93,****.**,****.**,****.**
2022-04-27T01:23:54.1810007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-27T01:23:55.1811355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T01:23:56.1813172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.16,****.**,****.**,****.**
2022-04-27T01:23:57.1809454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-27T01:23:58.1807137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-27T01:23:59.1813251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-27T01:24:00.1812907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-27T01:24:01.1809292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-27T01:24:02.1815451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:24:03.1811711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:24:04.1817886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-27T01:24:05.1815403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-27T01:24:06.1815798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-27T01:24:07.1812047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-27T01:24:08.1810326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T01:24:09.1818260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.99,****.**,****.**,****.**
2022-04-27T01:24:10.1814716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T01:24:11.1811946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.93,****.**,****.**,****.**
2022-04-27T01:24:12.1818013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:24:13.1814274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:24:14.1820302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:24:15.1817919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.26,****.**,****.**,****.**
2022-04-27T01:24:16.1814246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.35,****.**,****.**,****.**
2022-04-27T01:24:17.1820414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.46,****.**,****.**,****.**
2022-04-27T01:24:18.1816659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T01:24:19.1817633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-27T01:24:20.1815313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.26,****.**,****.**,****.**
2022-04-27T01:24:21.1821506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.08,****.**,****.**,****.**
2022-04-27T01:24:22.1818902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-27T01:24:23.1816849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-27T01:24:24.1723345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-27T01:24:25.1819390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T01:24:26.1719115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.19,****.**,****.**,****.**
2022-04-27T01:24:27.1725205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-27T01:24:28.1721583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.06,****.**,****.**,****.**
2022-04-27T01:24:29.1717903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-27T01:24:30.1724096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-27T01:24:31.1723802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:24:32.1720080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.26,****.**,****.**,****.**
2022-04-27T01:24:33.1727354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-27T01:24:34.1723696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T01:24:35.1720023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T01:24:36.1726228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:24:37.1726971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.06,****.**,****.**,****.**
2022-04-27T01:24:38.1723426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.15,****.**,****.**,****.**
2022-04-27T01:24:39.1729603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.26,****.**,****.**,****.**
2022-04-27T01:24:40.1725969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-27T01:24:41.1722280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-27T01:24:42.1728783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T01:24:43.1725333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T01:24:44.1725470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T01:24:45.1731503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-27T01:24:46.1727885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T01:24:47.1730183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T01:24:48.1724627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.26,****.**,****.**,****.**
2022-04-27T01:24:49.1730754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.15,****.**,****.**,****.**
2022-04-27T01:24:50.1727030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-27T01:24:51.1733231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-27T01:24:52.1728218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-27T01:24:53.1733139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-27T01:24:54.1729589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-27T01:24:55.1725926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T01:24:56.1733641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T01:24:57.1730120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T01:24:58.1726550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:24:59.1732754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-27T01:25:00.1728969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.22,****.**,****.**,****.**
2022-04-27T01:25:01.1734964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-27T01:25:02.1731454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-27T01:25:03.1727765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T01:25:04.1733916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T01:25:05.1730275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T01:25:06.1737483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-27T01:25:07.1733864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-27T01:25:08.1730677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T01:25:09.1736662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T01:25:10.1732918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.18,****.**,****.**,****.**
2022-04-27T01:25:11.1731576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.00,****.**,****.**,****.**
2022-04-27T01:25:12.1737721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-27T01:25:13.1776214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.95,****.**,****.**,****.**
2022-04-27T01:25:14.1733819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-27T01:25:15.1739829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.25,****.**,****.**,****.**
2022-04-27T01:25:16.1736999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-27T01:25:17.1741451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T01:25:18.1737828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T01:25:19.1734136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T01:25:20.1740294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T01:25:21.1736570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-27T01:25:22.1742738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.37,****.**,****.**,****.**
2022-04-27T01:25:23.1739130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.19,****.**,****.**,****.**
2022-04-27T01:25:24.1735437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.05,****.**,****.**,****.**
2022-04-27T01:25:25.1741593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-27T01:25:26.1771387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.05,****.**,****.**,****.**
2022-04-27T01:25:27.1736262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-27T01:25:28.1742370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-27T01:25:29.1738674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T01:25:30.1645258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T01:25:31.1741173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T01:25:32.1737503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-27T01:25:33.1644120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-27T01:25:34.1640365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-27T01:25:35.1646407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-27T01:25:36.1642857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-27T01:25:37.1639269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-27T01:25:38.1645325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T01:25:39.1641617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T01:25:40.1648943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:25:41.1645264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T01:25:42.1641994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:25:43.1648024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-27T01:25:44.1644578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-27T01:25:45.1650738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-27T01:25:46.1674467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-27T01:25:47.1644835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T01:25:48.1651007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-27T01:25:49.1647373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-27T01:25:50.1648249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-27T01:25:51.1644492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-27T01:25:52.1650781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T01:25:53.1650052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T01:25:54.1646300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-27T01:25:55.1653231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.17,****.**,****.**,****.**
2022-04-27T01:25:56.1649520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-27T01:25:57.1646945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.25,****.**,****.**,****.**
2022-04-27T01:25:58.1653027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.19,****.**,****.**,****.**
2022-04-27T01:25:59.1649452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-27T01:26:00.1655645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.05,****.**,****.**,****.**
2022-04-27T01:26:01.1653326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-27T01:26:02.1649583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-27T01:26:03.1655796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T01:26:04.1652105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T01:26:05.1648448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.03,****.**,****.**,****.**
2022-04-27T01:26:06.1657465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.92,****.**,****.**,****.**
2022-04-27T01:26:07.1653752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.07,****.**,****.**,****.**
2022-04-27T01:26:08.1650133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-27T01:26:09.1656315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.32,****.**,****.**,****.**
2022-04-27T01:26:10.1654738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T01:26:11.1651072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.32,****.**,****.**,****.**
2022-04-27T01:26:12.1657591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-27T01:26:13.1654062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-27T01:26:14.1660206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T01:26:15.1652254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T01:26:16.1658371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.91,****.**,****.**,****.**
2022-04-27T01:26:17.1654649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-27T01:26:18.1660829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.02,****.**,****.**,****.**
2022-04-27T01:26:19.1657137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.14,****.**,****.**,****.**
2022-04-27T01:26:20.1657322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-27T01:26:21.1653643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T01:26:22.1659801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-27T01:26:23.1656108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-27T01:26:24.1662188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T01:26:25.1658709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T01:26:26.1656680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T01:26:27.1659172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-27T01:26:28.1657408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-27T01:26:29.1657897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.09,****.**,****.**,****.**
2022-04-27T01:26:30.1659844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-27T01:26:31.1659068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T01:26:32.1665150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-27T01:26:33.1661955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-27T01:26:34.1658264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.24,****.**,****.**,****.**
2022-04-27T01:26:35.1664458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-27T01:26:36.1660735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-27T01:26:37.1567308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:26:38.1663236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.93,****.**,****.**,****.**
2022-04-27T01:26:39.1659620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-27T01:26:40.1659281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.10,****.**,****.**,****.**
2022-04-27T01:26:41.1565859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T01:26:42.1563776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-27T01:26:43.1560019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-27T01:26:44.1563288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-27T01:26:45.1569476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:26:46.1565784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T01:26:47.1561959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-27T01:26:48.1563061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T01:26:49.1569046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-27T01:26:50.1565566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.18,****.**,****.**,****.**
2022-04-27T01:26:51.1571704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.13,****.**,****.**,****.**
2022-04-27T01:26:52.1611753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.00,****.**,****.**,****.**
2022-04-27T01:26:53.1571020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T01:26:54.1567496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-27T01:26:55.1563818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.07,****.**,****.**,****.**
2022-04-27T01:26:56.1566144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-27T01:26:57.1564657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-27T01:26:58.1570777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T01:26:59.1567105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T01:27:00.1569429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.21,****.**,****.**,****.**
2022-04-27T01:27:01.1565727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.06,****.**,****.**,****.**
2022-04-27T01:27:02.1571899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T01:27:03.1568168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-27T01:27:04.1574306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-27T01:27:05.1570650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-27T01:27:06.1576887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T01:27:07.1573204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:27:08.1569470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T01:27:09.1575500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-27T01:27:10.1571963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T01:27:11.1578156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.31,****.**,****.**,****.**
2022-04-27T01:27:12.1574488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-27T01:27:13.1573192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-27T01:27:14.1579291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-27T01:27:15.1577232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T01:27:16.1573516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-27T01:27:17.1580160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:27:18.1576522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-27T01:27:19.1572885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:27:20.1578992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T01:27:21.1575330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T01:27:22.1581438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-27T01:27:23.1577779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.05,****.**,****.**,****.**
2022-04-27T01:27:24.1577579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-27T01:27:25.1573903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-27T01:27:26.1580786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.01,****.**,****.**,****.**
2022-04-27T01:27:27.1579846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-27T01:27:28.1576110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:27:29.1582192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T01:27:30.1577715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-27T01:27:31.1583960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-27T01:27:32.1580211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T01:27:33.1576581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T01:27:34.1584038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.15,****.**,****.**,****.**
2022-04-27T01:27:35.1580505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-27T01:27:36.1576857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-27T01:27:37.1583017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:27:38.1584325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T01:27:39.1585096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-27T01:27:40.1581420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-27T01:27:41.1579110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T01:27:42.1585272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T01:27:43.1581547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:27:44.1488125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T01:27:45.1513877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-27T01:27:46.1614522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.00,****.**,****.**,****.**
2022-04-27T01:27:47.1583807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.08,****.**,****.**,****.**
2022-04-27T01:27:48.1484588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-27T01:27:49.1485291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-27T01:27:50.1481598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.05,****.**,****.**,****.**
2022-04-27T01:27:51.1487736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-27T01:27:52.1484055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-27T01:27:53.1490177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-27T01:27:54.1486560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T01:27:55.1482987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.04,****.**,****.**,****.**
2022-04-27T01:27:56.1483145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.84,****.**,****.**,****.**
2022-04-27T01:27:57.1491449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-27T01:27:58.1487903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.94,****.**,****.**,****.**
2022-04-27T01:27:59.1484254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.07,****.**,****.**,****.**
2022-04-27T01:28:00.1490441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T01:28:01.1486740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-27T01:28:02.1492739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-27T01:28:03.1489214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-27T01:28:04.1495365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T01:28:05.1491717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T01:28:06.1489159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-27T01:28:07.1495204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-27T01:28:08.1492401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-27T01:28:09.1488722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:28:10.1495427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T01:28:11.1491885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T01:28:12.1489163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:28:13.1495338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.10,****.**,****.**,****.**
2022-04-27T01:28:14.1488802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-27T01:28:15.1494996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T01:28:16.1495475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T01:28:17.1490971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T01:28:18.1491918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.15,****.**,****.**,****.**
2022-04-27T01:28:19.1497987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.07,****.**,****.**,****.**
2022-04-27T01:28:20.1495164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.96,****.**,****.**,****.**
2022-04-27T01:28:21.1491554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.04,****.**,****.**,****.**
2022-04-27T01:28:22.1492382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-27T01:28:23.1496952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T01:28:24.1495588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T01:28:25.1501741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-27T01:28:26.1498082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T01:28:27.1494407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T01:28:28.1501971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.96,****.**,****.**,****.**
2022-04-27T01:28:29.1499955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-27T01:28:30.1496185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-27T01:28:31.1502244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.01,****.**,****.**,****.**
2022-04-27T01:28:32.1498683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:28:33.1499609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-27T01:28:34.1501570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.00,****.**,****.**,****.**
2022-04-27T01:28:35.1497851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-27T01:28:36.1503885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T01:28:37.1500346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:28:38.1496708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T01:28:39.1503352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.15,****.**,****.**,****.**
2022-04-27T01:28:40.1499601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-27T01:28:41.1506336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-27T01:28:42.1502702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.99,****.**,****.**,****.**
2022-04-27T01:28:43.1499562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-27T01:28:44.1505731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-27T01:28:45.1505995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T01:28:46.1502277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T01:28:47.1508419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:28:48.1504786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-27T01:28:49.1501127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:28:50.1500631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-27T01:28:51.1407177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T01:28:52.1503052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-27T01:28:53.1502316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.10,****.**,****.**,****.**
2022-04-27T01:28:54.1410629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:28:55.1406980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.94,****.**,****.**,****.**
2022-04-27T01:28:56.1408091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-27T01:28:57.1405656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T01:28:58.1411840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-27T01:28:59.1408193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T01:29:00.1404533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:29:01.1410698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1016.89,****.**,****.**,****.**
2022-04-27T01:29:02.1406988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-27T01:29:03.1413019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-27T01:29:04.1413909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.89,****.**,****.**,****.**
2022-04-27T01:29:05.1405669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-27T01:29:06.1411830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.08,****.**,****.**,****.**
2022-04-27T01:29:07.1408068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T01:29:08.1414168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-27T01:29:09.1412004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.89,****.**,****.**,****.**
2022-04-27T01:29:10.1408523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-27T01:29:11.1414512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T01:29:12.1409954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-27T01:29:13.1416006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.11,****.**,****.**,****.**
2022-04-27T01:29:14.1412455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-27T01:29:15.1408810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-27T01:29:16.1414954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1016.97,****.**,****.**,****.**
2022-04-27T01:29:17.1411265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T01:29:18.1417255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-27T01:29:19.1414323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-27T01:29:20.1412537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:29:21.1418678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:29:22.1415052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:29:23.1414304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.07,****.**,****.**,****.**
2022-04-27T01:29:24.1351569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.91,****.**,****.**,****.**
2022-04-27T01:29:25.1275610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T01:29:26.1272144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-27T01:29:27.1268587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.05,****.**,****.**,****.**
2022-04-27T01:29:28.1264951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T01:29:29.1272066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-27T01:29:30.1267888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-27T01:29:31.1274074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-27T01:29:32.1270397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T01:29:33.1266863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T01:29:34.1272881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.93,****.**,****.**,****.**
2022-04-27T01:29:35.1269181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.84,****.**,****.**,****.**
2022-04-27T01:29:36.1275180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-27T01:29:37.1276054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.01,****.**,****.**,****.**
2022-04-27T01:29:38.1270234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T01:29:39.1276296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-27T01:29:40.1272740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.01,****.**,****.**,****.**
2022-04-27T01:29:41.1271394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-27T01:29:42.1273121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-27T01:29:43.1269451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:29:44.1276563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:29:45.1277896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.91,****.**,****.**,****.**
2022-04-27T01:29:46.1274377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.75,****.**,****.**,****.**
2022-04-27T01:29:47.1271603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-27T01:29:48.1277802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-27T01:29:49.1275035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-27T01:29:50.1271347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-27T01:29:51.1277516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-27T01:29:52.1273771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-27T01:29:53.1279858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T01:29:54.1276305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:29:55.1282525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:29:56.1301119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-27T01:29:57.1281793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.85,****.**,****.**,****.**
2022-04-27T01:29:58.1278262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.94,****.**,****.**,****.**
2022-04-27T01:29:59.1274628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.09,****.**,****.**,****.**
2022-04-27T01:30:00.1181186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.27,****.**,****.**,****.**
2022-04-27T01:30:01.1277087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-27T01:30:02.1183532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-27T01:30:03.1179991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-27T01:30:04.1176334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T01:30:05.1182502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T01:30:06.1178821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:30:07.1184821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.12,****.**,****.**,****.**
2022-04-27T01:30:08.1182390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-27T01:30:09.1178751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-27T01:30:10.1184995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-27T01:30:11.1187385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-27T01:30:12.1185704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-27T01:30:13.1184150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-27T01:30:14.1180484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T01:30:15.1187644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.26,****.**,****.**,****.**
2022-04-27T01:30:16.1189024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-27T01:30:17.1185367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:30:18.1185031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.89,****.**,****.**,****.**
2022-04-27T01:30:19.1181538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-27T01:30:20.1187596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.12,****.**,****.**,****.**
2022-04-27T01:30:21.1183814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-27T01:30:22.1189849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-27T01:30:23.1190913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.01,****.**,****.**,****.**
2022-04-27T01:30:24.1187238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-27T01:30:25.1183689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.15,****.**,****.**,****.**
2022-04-27T01:30:26.1189764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-27T01:30:27.1186094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T01:30:28.1192195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:30:29.1188581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.93,****.**,****.**,****.**
2022-04-27T01:30:30.1191383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.81,****.**,****.**,****.**
2022-04-27T01:30:31.1187668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-27T01:30:32.1193824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.10,****.**,****.**,****.**
2022-04-27T01:30:33.1190191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-27T01:30:34.1186540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:30:35.1192997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T01:30:36.1189329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.86,****.**,****.**,****.**
2022-04-27T01:30:37.1195462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-27T01:30:38.1194738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T01:30:39.1191089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T01:30:40.1187460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T01:30:41.1193625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-27T01:30:42.1190657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-27T01:30:43.1188914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-27T01:30:44.1195033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-27T01:30:45.1191339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-27T01:30:46.1197349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.82,****.**,****.**,****.**
2022-04-27T01:30:47.1193834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-27T01:30:48.1190300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-27T01:30:49.1196362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T01:30:50.1192620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T01:30:51.1198657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.97,****.**,****.**,****.**
2022-04-27T01:30:52.1196656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.84,****.**,****.**,****.**
2022-04-27T01:30:53.1193005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.73,****.**,****.**,****.**
2022-04-27T01:30:54.1196186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T01:30:55.1201599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.82,****.**,****.**,****.**
2022-04-27T01:30:56.1197909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T01:30:57.1194252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-27T01:30:58.1193098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.97,****.**,****.**,****.**
2022-04-27T01:30:59.1199278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-27T01:31:00.1196495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-27T01:31:01.1202539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T01:31:02.1199039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1016.99,****.**,****.**,****.**
2022-04-27T01:31:03.1195373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-27T01:31:04.1201505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.03,****.**,****.**,****.**
2022-04-27T01:31:05.1197796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-27T01:31:06.1104372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.03,****.**,****.**,****.**
2022-04-27T01:31:07.1101649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T01:31:08.1197583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-27T01:31:09.1104962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.03,****.**,****.**,****.**
2022-04-27T01:31:10.1101420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-27T01:31:11.1097858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T01:31:12.1103890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T01:31:13.1100206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.91,****.**,****.**,****.**
2022-04-27T01:31:14.1099723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.12,****.**,****.**,****.**
2022-04-27T01:31:15.1098773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:31:16.1102664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T01:31:17.1099121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T01:31:18.1105195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T01:31:19.1101433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T01:31:20.1107507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T01:31:21.1107765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T01:31:22.1109639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T01:31:23.1106031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:31:24.1102319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-27T01:31:25.1108495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.14,****.**,****.**,****.**
2022-04-27T01:31:26.1104800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-27T01:31:27.1110850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.05,****.**,****.**,****.**
2022-04-27T01:31:28.1107330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.96,****.**,****.**,****.**
2022-04-27T01:31:29.1103627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-27T01:31:30.1112714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-27T01:31:31.1110894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-27T01:31:32.1107085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-27T01:31:33.1113271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-27T01:31:34.1111805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T01:31:35.1108034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.27,****.**,****.**,****.**
2022-04-27T01:31:36.1114219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-27T01:31:37.1113750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.08,****.**,****.**,****.**
2022-04-27T01:31:38.1110232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.86,****.**,****.**,****.**
2022-04-27T01:31:39.1106576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-27T01:31:40.1114762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-27T01:31:41.1111208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T01:31:42.1108217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.95,****.**,****.**,****.**
2022-04-27T01:31:43.1114353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-27T01:31:44.1115054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-27T01:31:45.1116901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:31:46.1111786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-27T01:31:47.1110061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-27T01:31:48.1116151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.08,****.**,****.**,****.**
2022-04-27T01:31:49.1113229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-27T01:31:50.1111226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T01:31:51.1113385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T01:31:52.1111064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-27T01:31:53.1119906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-27T01:31:54.1118185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T01:31:55.1114468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:31:56.1120651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:31:57.1116990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-27T01:31:58.1114405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.05,****.**,****.**,****.**
2022-04-27T01:31:59.1120467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.94,****.**,****.**,****.**
2022-04-27T01:32:00.1117639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.04,****.**,****.**,****.**
2022-04-27T01:32:01.1113980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:32:02.1120161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-27T01:32:03.1116441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-27T01:32:04.1122458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.95,****.**,****.**,****.**
2022-04-27T01:32:05.1118952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-27T01:32:06.1115263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T01:32:07.1121424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:32:08.1117731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T01:32:09.1123773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.14,****.**,****.**,****.**
2022-04-27T01:32:10.1119965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.18,****.**,****.**,****.**
2022-04-27T01:32:11.1116306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T01:32:12.1123221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-27T01:32:13.1026208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-27T01:32:14.1023669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-27T01:32:15.1022025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-27T01:32:16.1117941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T01:32:17.1024527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T01:32:18.1024188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:32:19.1020481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.94,****.**,****.**,****.**
2022-04-27T01:32:20.1026512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.10,****.**,****.**,****.**
2022-04-27T01:32:21.1022969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-27T01:32:22.1023127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T01:32:23.1029294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-27T01:32:24.1025799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.33,****.**,****.**,****.**
2022-04-27T01:32:25.1022012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-27T01:32:26.1028305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-27T01:32:27.1022062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.13,****.**,****.**,****.**
2022-04-27T01:32:28.1030009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-27T01:32:29.1026464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T01:32:30.1022773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.08,****.**,****.**,****.**
2022-04-27T01:32:31.1028994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.25,****.**,****.**,****.**
2022-04-27T01:32:32.1025230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.35,****.**,****.**,****.**
2022-04-27T01:32:33.1031302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-27T01:32:34.1027756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.07,****.**,****.**,****.**
2022-04-27T01:32:35.1025256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.94,****.**,****.**,****.**
2022-04-27T01:32:36.1031404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-27T01:32:37.1031827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-27T01:32:38.1028126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-27T01:32:39.1034274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T01:32:40.1030633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T01:32:41.1027294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-27T01:32:42.1035564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-27T01:32:43.1031871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-27T01:32:44.1028201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T01:32:45.1034954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-27T01:32:46.1030656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.14,****.**,****.**,****.**
2022-04-27T01:32:47.1036846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T01:32:48.1033182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-27T01:32:49.1029627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-27T01:32:50.1035687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T01:32:51.1031949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:32:52.1038012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:32:53.1034476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.17,****.**,****.**,****.**
2022-04-27T01:32:54.1031879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T01:32:55.1033842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.35,****.**,****.**,****.**
2022-04-27T01:32:56.1040006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.20,****.**,****.**,****.**
2022-04-27T01:32:57.1037419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-27T01:32:58.1035082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.91,****.**,****.**,****.**
2022-04-27T01:32:59.1041237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.04,****.**,****.**,****.**
2022-04-27T01:33:00.1039112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-27T01:33:01.1035379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-27T01:33:02.1041525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T01:33:03.1037906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.02,****.**,****.**,****.**
2022-04-27T01:33:04.1035141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-27T01:33:05.1039886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.11,****.**,****.**,****.**
2022-04-27T01:33:06.1038128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.23,****.**,****.**,****.**
2022-04-27T01:33:07.1034473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-27T01:33:08.1034966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-27T01:33:09.1041145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-27T01:33:10.1037406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-27T01:33:11.1043579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-27T01:33:12.1039962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-27T01:33:13.1036286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T01:33:14.1042453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-27T01:33:15.1038852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-27T01:33:16.1044877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.08,****.**,****.**,****.**
2022-04-27T01:33:17.1041414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.17,****.**,****.**,****.**
2022-04-27T01:33:18.1041050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T01:33:19.1038717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-27T01:33:20.1040378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.13,****.**,****.**,****.**
2022-04-27T01:33:21.0946826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-27T01:33:22.0943276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-27T01:33:23.1049053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-27T01:33:24.0945821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:33:25.0942570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-27T01:33:26.0948627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.19,****.**,****.**,****.**
2022-04-27T01:33:27.0945108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T01:33:28.0943958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T01:33:29.0948528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-27T01:33:30.0944807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.04,****.**,****.**,****.**
2022-04-27T01:33:31.0942501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-27T01:33:32.0948693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-27T01:33:33.0944952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-27T01:33:34.0951001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T01:33:35.0952034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T01:33:36.0948396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.06,****.**,****.**,****.**
2022-04-27T01:33:37.0944748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T01:33:38.0950898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-27T01:33:39.0947190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-27T01:33:40.0953870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-27T01:33:41.0950215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-27T01:33:42.0953310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-27T01:33:43.0952152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.09,****.**,****.**,****.**
2022-04-27T01:33:44.0948407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-27T01:33:45.0954434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T01:33:46.0946694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T01:33:47.0952845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.15,****.**,****.**,****.**
2022-04-27T01:33:48.0949604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-27T01:33:49.0955671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-27T01:33:50.0952869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-27T01:33:51.0949204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.97,****.**,****.**,****.**
2022-04-27T01:33:52.0950056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T01:33:53.0954242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-27T01:33:54.0956183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-27T01:33:55.0958467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T01:33:56.0954774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T01:33:57.0951638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:33:58.0957814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-27T01:33:59.0954076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T01:34:00.0953336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:34:01.0959336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-27T01:34:02.0955804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-27T01:34:03.0952191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T01:34:04.0958288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.18,****.**,****.**,****.**
2022-04-27T01:34:05.0954621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-27T01:34:06.0960644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-27T01:34:07.0957106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T01:34:08.0955525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T01:34:09.0961614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-27T01:34:10.0962035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-27T01:34:11.0964013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-27T01:34:12.0960333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.05,****.**,****.**,****.**
2022-04-27T01:34:13.0963321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.18,****.**,****.**,****.**
2022-04-27T01:34:14.0959795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T01:34:15.0957485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-27T01:34:16.0964440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-27T01:34:17.0960884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-27T01:34:18.0957223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T01:34:19.0963428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:34:20.0959671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-27T01:34:21.0965757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T01:34:22.0962203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T01:34:23.0963006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.13,****.**,****.**,****.**
2022-04-27T01:34:24.0961645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-27T01:34:25.0959339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-27T01:34:26.0961791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-27T01:34:27.0868226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-27T01:34:28.0864723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:34:29.0960632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-27T01:34:30.0864904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T01:34:31.0970670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.04,****.**,****.**,****.**
2022-04-27T01:34:32.0864274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-27T01:34:33.0866099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-27T01:34:34.0862472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.18,****.**,****.**,****.**
2022-04-27T01:34:35.0868637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.27,****.**,****.**,****.**
2022-04-27T01:34:36.0867739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-27T01:34:37.0866134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-27T01:34:38.0872297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:34:39.0868668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-27T01:34:40.0865066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:34:41.0871976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:34:42.0868380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.90,****.**,****.**,****.**
2022-04-27T01:34:43.0865624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-27T01:34:44.0871799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-27T01:34:45.0872523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-27T01:34:46.0868790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-27T01:34:47.0874842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.06,****.**,****.**,****.**
2022-04-27T01:34:48.0871314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-27T01:34:49.0868901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-27T01:34:50.0875682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T01:34:51.0872135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-27T01:34:52.0873862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:34:53.0870114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-27T01:34:54.0876175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.25,****.**,****.**,****.**
2022-04-27T01:34:55.0874860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.01,****.**,****.**,****.**
2022-04-27T01:34:56.0871097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.78,****.**,****.**,****.**
2022-04-27T01:34:57.0877141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-27T01:34:58.0873657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-27T01:34:59.0879777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.92,****.**,****.**,****.**
2022-04-27T01:35:00.0876878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-27T01:35:01.0873194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:35:02.0879193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:35:03.0875642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:35:04.0876994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-27T01:35:05.0880838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-27T01:35:06.0877213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-27T01:35:07.0874255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-27T01:35:08.0880268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-27T01:35:09.0876777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-27T01:35:10.0882911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.92,****.**,****.**,****.**
2022-04-27T01:35:11.0874823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-27T01:35:12.0882996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-27T01:35:13.0880714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-27T01:35:14.0877003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:35:15.0883057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-27T01:35:16.0882863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-27T01:35:17.0880903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.12,****.**,****.**,****.**
2022-04-27T01:35:18.0877270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-27T01:35:19.0883428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-27T01:35:20.0881888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T01:35:21.0878221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.10,****.**,****.**,****.**
2022-04-27T01:35:22.0884395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.85,****.**,****.**,****.**
2022-04-27T01:35:23.0881171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-27T01:35:24.0879445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.01,****.**,****.**,****.**
2022-04-27T01:35:25.0921729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T01:35:26.0881918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-27T01:35:27.0880655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T01:35:28.0887944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.28,****.**,****.**,****.**
2022-04-27T01:35:29.0886981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-27T01:35:30.0883275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-27T01:35:31.0889394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T01:35:32.0885778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T01:35:33.0883005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T01:35:34.0789475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-27T01:35:35.0885505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-27T01:35:36.0891660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:35:37.0788399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-27T01:35:38.0785497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-27T01:35:39.0786967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:35:40.0788862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T01:35:41.0785115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-27T01:35:42.0791178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T01:35:43.0787521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-27T01:35:44.0784761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-27T01:35:45.0790954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:35:46.0787209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-27T01:35:47.0793277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:35:48.0795108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-27T01:35:49.0791477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-27T01:35:50.0787641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-27T01:35:51.0793857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.06,****.**,****.**,****.**
2022-04-27T01:35:52.0790089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.14,****.**,****.**,****.**
2022-04-27T01:35:53.0789971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T01:35:54.0788297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-27T01:35:55.0795737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-27T01:35:56.0792060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-27T01:35:57.0798269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-27T01:35:58.0794595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:35:59.0791079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T01:36:00.0797463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T01:36:01.0793888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-27T01:36:02.0790222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-27T01:36:03.0796431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.08,****.**,****.**,****.**
2022-04-27T01:36:04.0792721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-27T01:36:05.0795272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-27T01:36:06.0791638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-27T01:36:07.0831401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-27T01:36:08.0797793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T01:36:09.0795025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T01:36:10.0800991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.94,****.**,****.**,****.**
2022-04-27T01:36:11.0798263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.04,****.**,****.**,****.**
2022-04-27T01:36:12.0794508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:36:13.0800680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-27T01:36:14.0797004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.04,****.**,****.**,****.**
2022-04-27T01:36:15.0798976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.13,****.**,****.**,****.**
2022-04-27T01:36:16.0795338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-27T01:36:17.0801879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-27T01:36:18.0800356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-27T01:36:19.0796740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-27T01:36:20.0803394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T01:36:21.0801006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.17,****.**,****.**,****.**
2022-04-27T01:36:22.0797440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-27T01:36:23.0801143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-27T01:36:24.0803477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.00,****.**,****.**,****.**
2022-04-27T01:36:25.0799750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-27T01:36:26.0805868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-27T01:36:27.0802249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-27T01:36:28.0800127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-27T01:36:29.0806119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-27T01:36:30.0802441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-27T01:36:31.0808619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T01:36:32.0808894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T01:36:33.0804074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T01:36:34.0805602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.17,****.**,****.**,****.**
2022-04-27T01:36:35.0801928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.06,****.**,****.**,****.**
2022-04-27T01:36:36.0808130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-27T01:36:37.0804371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.35,****.**,****.**,****.**
2022-04-27T01:36:38.0810384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.35,****.**,****.**,****.**
2022-04-27T01:36:39.0807104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.16,****.**,****.**,****.**
2022-04-27T01:36:40.0803411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-27T01:36:41.0710529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T01:36:42.0805118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:36:43.0804153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.42,****.**,****.**,****.**
2022-04-27T01:36:44.0712653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.55,****.**,****.**,****.**
2022-04-27T01:36:45.0710509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.41,****.**,****.**,****.**
2022-04-27T01:36:46.0705920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.18,****.**,****.**,****.**
2022-04-27T01:36:47.0713591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-27T01:36:48.0709968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.20,****.**,****.**,****.**
2022-04-27T01:36:49.0707774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-27T01:36:50.0708550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-27T01:36:51.0714732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-27T01:36:52.0711084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T01:36:53.0707462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T01:36:54.0713593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.28,****.**,****.**,****.**
2022-04-27T01:36:55.0710170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-27T01:36:56.0716354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.18,****.**,****.**,****.**
2022-04-27T01:36:57.0713620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-27T01:36:58.0715120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-27T01:36:59.0711368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-27T01:37:00.0715415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-27T01:37:01.0711727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-27T01:37:02.0717758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-27T01:37:03.0714192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T01:37:04.0711246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T01:37:05.0717407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T01:37:06.0711139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T01:37:07.0717298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.18,****.**,****.**,****.**
2022-04-27T01:37:08.0713562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.96,****.**,****.**,****.**
2022-04-27T01:37:09.0719673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-27T01:37:10.0716068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T01:37:11.0712419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-27T01:37:12.0718199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-27T01:37:13.0714517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T01:37:14.0720723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T01:37:15.0716969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T01:37:16.0723132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-27T01:37:17.0719476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.27,****.**,****.**,****.**
2022-04-27T01:37:18.0717516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1016.98,****.**,****.**,****.**
2022-04-27T01:37:19.0723639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.83,****.**,****.**,****.**
2022-04-27T01:37:20.0720345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-27T01:37:21.0716660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.03,****.**,****.**,****.**
2022-04-27T01:37:22.0722813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-27T01:37:23.0721711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-27T01:37:24.0723597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-27T01:37:25.0719844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:37:26.0726030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T01:37:27.0722358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-27T01:37:28.0723740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-27T01:37:29.0720238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-27T01:37:30.0726931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-27T01:37:31.0725546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-27T01:37:32.0723571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-27T01:37:33.0719904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-27T01:37:34.0726128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-27T01:37:35.0722358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-27T01:37:36.0729903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T01:37:37.0726255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:37:38.0727122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-27T01:37:39.0723390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-27T01:37:40.0729447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-27T01:37:41.0725909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T01:37:42.0722808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T01:37:43.0727613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-27T01:37:44.0729526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-27T01:37:45.0725861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-27T01:37:46.0731864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.11,****.**,****.**,****.**
2022-04-27T01:37:47.0728328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T01:37:48.0729231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:37:49.0725594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-27T01:37:50.0725661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.03,****.**,****.**,****.**
2022-04-27T01:37:51.0634783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-27T01:37:52.0631090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T01:37:53.0633927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-27T01:37:54.0630421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-27T01:37:55.0631255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.97,****.**,****.**,****.**
2022-04-27T01:37:56.0627581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-27T01:37:57.0631482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-27T01:37:58.0627792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-27T01:37:59.0631331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T01:38:00.0628919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.20,****.**,****.**,****.**
2022-04-27T01:38:01.0634929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1016.97,****.**,****.**,****.**
2022-04-27T01:38:02.0631224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.85,****.**,****.**,****.**
2022-04-27T01:38:03.0637298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.04,****.**,****.**,****.**
2022-04-27T01:38:04.0635111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T01:38:05.0631333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T01:38:06.0638680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T01:38:07.0637183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T01:38:08.0633459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-27T01:38:09.0639641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-27T01:38:10.0636006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T01:38:11.0632313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.08,****.**,****.**,****.**
2022-04-27T01:38:12.0639212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-27T01:38:13.0635493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T01:38:14.0641652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.09,****.**,****.**,****.**
2022-04-27T01:38:15.0633163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-27T01:38:16.0639315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T01:38:17.0635581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.06,****.**,****.**,****.**
2022-04-27T01:38:18.0638033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-27T01:38:19.0634409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-27T01:38:20.0634925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T01:38:21.0639327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T01:38:22.0638588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-27T01:38:23.0636989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.18,****.**,****.**,****.**
2022-04-27T01:38:24.0645114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-27T01:38:25.0642628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-27T01:38:26.0641256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T01:38:27.0637587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-27T01:38:28.0643770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-27T01:38:29.0640043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.18,****.**,****.**,****.**
2022-04-27T01:38:30.0646036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-27T01:38:31.0642520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-27T01:38:32.0638909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:38:33.0645570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.17,****.**,****.**,****.**
2022-04-27T01:38:34.0641832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T01:38:35.0648926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.05,****.**,****.**,****.**
2022-04-27T01:38:36.0645221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T01:38:37.0643040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-27T01:38:38.0640974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-27T01:38:39.0647141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-27T01:38:40.0643393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T01:38:41.0649446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:38:42.0645948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T01:38:43.0642285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:38:44.0646611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.91,****.**,****.**,****.**
2022-04-27T01:38:45.0642952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.05,****.**,****.**,****.**
2022-04-27T01:38:46.0644152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:38:47.0644893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.97,****.**,****.**,****.**
2022-04-27T01:38:48.0643792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-27T01:38:49.0651364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T01:38:50.0647788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T01:38:51.0653962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-27T01:38:52.0650310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-27T01:38:53.0646599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:38:54.0553038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:38:55.0649083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:38:56.0646549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-27T01:38:57.0553163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.90,****.**,****.**,****.**
2022-04-27T01:38:58.0550187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-27T01:38:59.0648452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.16,****.**,****.**,****.**
2022-04-27T01:39:00.0554861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-27T01:39:01.0551339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T01:39:02.0557466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-27T01:39:03.0553829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-27T01:39:04.0550093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T01:39:05.0556154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:39:06.0555886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:39:07.0557666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.95,****.**,****.**,****.**
2022-04-27T01:39:08.0556285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-27T01:39:09.0554883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T01:39:10.0553548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T01:39:11.0551224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-27T01:39:12.0557412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-27T01:39:13.0553688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-27T01:39:14.0559682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T01:39:15.0557316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-27T01:39:16.0553677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-27T01:39:17.0553869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.82,****.**,****.**,****.**
2022-04-27T01:39:18.0560046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1017.12,****.**,****.**,****.**
2022-04-27T01:39:19.0556320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-27T01:39:20.0562469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.98,****.**,****.**,****.**
2022-04-27T01:39:21.0558806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:39:22.0559223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-27T01:39:23.0555558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-27T01:39:24.0562284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:39:25.0558548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-27T01:39:26.0561820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T01:39:27.0558093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T01:39:28.0564987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.13,****.**,****.**,****.**
2022-04-27T01:39:29.0561323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.31,****.**,****.**,****.**
2022-04-27T01:39:30.0557636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-27T01:39:31.0563836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.11,****.**,****.**,****.**
2022-04-27T01:39:32.0560103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.94,****.**,****.**,****.**
2022-04-27T01:39:33.0563668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-27T01:39:34.0559966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T01:39:35.0566904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.93,****.**,****.**,****.**
2022-04-27T01:39:36.0563485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.23,****.**,****.**,****.**
2022-04-27T01:39:37.0562648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-27T01:39:38.0568761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:39:39.0565119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.05,****.**,****.**,****.**
2022-04-27T01:39:40.0567382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T01:39:41.0563843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-27T01:39:42.0564977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.07,****.**,****.**,****.**
2022-04-27T01:39:43.0562776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-27T01:39:44.0570667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-27T01:39:45.0567048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-27T01:39:46.0563367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-27T01:39:47.0569527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.84,****.**,****.**,****.**
2022-04-27T01:39:48.0565812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:39:49.0571976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T01:39:50.0568328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-27T01:39:51.0571707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-27T01:39:52.0570738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.05,****.**,****.**,****.**
2022-04-27T01:39:53.0567033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-27T01:39:54.0573051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-27T01:39:55.0569531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-27T01:39:56.0565876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-27T01:39:57.0572614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-27T01:39:58.0568919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-27T01:39:59.0575514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:40:00.0566697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T01:40:01.0575249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-27T01:40:02.0571715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.96,****.**,****.**,****.**
2022-04-27T01:40:03.0568064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.15,****.**,****.**,****.**
2022-04-27T01:40:04.0474644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.25,****.**,****.**,****.**
2022-04-27T01:40:05.0471881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-27T01:40:06.0470917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-27T01:40:07.0476961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-27T01:40:08.0473427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T01:40:09.0469770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-27T01:40:10.0476897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T01:40:11.0473353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:40:12.0476594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-27T01:40:13.0472877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-27T01:40:14.0478920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-27T01:40:15.0475357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.91,****.**,****.**,****.**
2022-04-27T01:40:16.0471721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-27T01:40:17.0474506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-27T01:40:18.0480592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:40:19.0477059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T01:40:20.0473380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-27T01:40:21.0479541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-27T01:40:22.0475845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:40:23.0481854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.08,****.**,****.**,****.**
2022-04-27T01:40:24.0478342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T01:40:25.0478162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-27T01:40:26.0484297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-27T01:40:27.0484078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-27T01:40:28.0482797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.97,****.**,****.**,****.**
2022-04-27T01:40:29.0484569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-27T01:40:30.0482839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-27T01:40:31.0479141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-27T01:40:32.0478745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-27T01:40:33.0484826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T01:40:34.0482649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1017.04,****.**,****.**,****.**
2022-04-27T01:40:35.0479214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.01,****.**,****.**,****.**
2022-04-27T01:40:36.0485182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.86,****.**,****.**,****.**
2022-04-27T01:40:37.0481431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-27T01:40:38.0487618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.90,****.**,****.**,****.**
2022-04-27T01:40:39.0483939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.95,****.**,****.**,****.**
2022-04-27T01:40:40.0480271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.23,****.**,****.**,****.**
2022-04-27T01:40:41.0486438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-27T01:40:42.0482722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T01:40:43.0488708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-27T01:40:44.0488506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T01:40:45.0485023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.08,****.**,****.**,****.**
2022-04-27T01:40:46.0484703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.01,****.**,****.**,****.**
2022-04-27T01:40:47.0483144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.85,****.**,****.**,****.**
2022-04-27T01:40:48.0489142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-27T01:40:49.0485605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-27T01:40:50.0491759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-27T01:40:51.0488141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.00,****.**,****.**,****.**
2022-04-27T01:40:52.0485432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-27T01:40:53.0491372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-27T01:40:54.0488349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-27T01:40:55.0486009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T01:40:56.0488728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.16,****.**,****.**,****.**
2022-04-27T01:40:57.0485994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.13,****.**,****.**,****.**
2022-04-27T01:40:58.0492152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.96,****.**,****.**,****.**
2022-04-27T01:40:59.0489153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T01:41:00.0485515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-27T01:41:01.0493006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-27T01:41:02.0489277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-27T01:41:03.0495479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T01:41:04.0491798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-27T01:41:05.0488129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T01:41:06.0490445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:41:07.0489679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.89,****.**,****.**,****.**
2022-04-27T01:41:08.0497212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-27T01:41:09.0493532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.88,****.**,****.**,****.**
2022-04-27T01:41:10.0493790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-27T01:41:11.0490155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-27T01:41:12.0394402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.04,****.**,****.**,****.**
2022-04-27T01:41:13.0399166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-27T01:41:14.0395494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T01:41:15.0391852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-27T01:41:16.0398020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T01:41:17.0394290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T01:41:18.0400446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.79,****.**,****.**,****.**
2022-04-27T01:41:19.0396808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.63,****.**,****.**,****.**
2022-04-27T01:41:20.0393765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-27T01:41:21.0399807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-27T01:41:22.0397065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.82,****.**,****.**,****.**
2022-04-27T01:41:23.0393380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-27T01:41:24.0399556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-27T01:41:25.0395863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-27T01:41:26.0401891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:41:27.0401916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:41:28.0400958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T01:41:29.0397277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.01,****.**,****.**,****.**
2022-04-27T01:41:30.0396440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-27T01:41:31.0401346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.95,****.**,****.**,****.**
2022-04-27T01:41:32.0397488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.81,****.**,****.**,****.**
2022-04-27T01:41:33.0403535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-27T01:41:34.0400568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-27T01:41:35.0401748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-27T01:41:36.0406363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T01:41:37.0402784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-27T01:41:38.0399079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:41:39.0405237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T01:41:40.0401506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.13,****.**,****.**,****.**
2022-04-27T01:41:41.0408403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.26,****.**,****.**,****.**
2022-04-27T01:41:42.0389955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.19,****.**,****.**,****.**
2022-04-27T01:41:43.0312009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-27T01:41:44.0258556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-27T01:41:45.0256350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-27T01:41:46.0254869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T01:41:47.0253303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-27T01:41:48.0259472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T01:41:49.0255739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T01:41:50.0261928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:41:51.0258241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.03,****.**,****.**,****.**
2022-04-27T01:41:52.0254578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-27T01:41:53.0260728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.02,****.**,****.**,****.**
2022-04-27T01:41:54.0257033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.14,****.**,****.**,****.**
2022-04-27T01:41:55.0263031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.25,****.**,****.**,****.**
2022-04-27T01:41:56.0256998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-27T01:41:57.0264880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-27T01:41:58.0261270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-27T01:41:59.0258855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-27T01:42:00.0256561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-27T01:42:01.0262677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T01:42:02.0258933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T01:42:03.0265076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.99,****.**,****.**,****.**
2022-04-27T01:42:04.0261461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.75,****.**,****.**,****.**
2022-04-27T01:42:05.0257817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-27T01:42:06.0263981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.80,****.**,****.**,****.**
2022-04-27T01:42:07.0260242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-27T01:42:08.0266316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.22,****.**,****.**,****.**
2022-04-27T01:42:09.0262790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T01:42:10.0268941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T01:42:11.0265357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:42:12.0261609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T01:42:13.0267829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-27T01:42:14.0264078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-27T01:42:15.0261386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.07,****.**,****.**,****.**
2022-04-27T01:42:16.0167972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T01:42:17.0263811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-27T01:42:18.0170324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-27T01:42:19.0167904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-27T01:42:20.0263846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-27T01:42:21.0170415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T01:42:22.0166681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T01:42:23.0172905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:42:24.0169235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-27T01:42:25.0165634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T01:42:26.0172648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-27T01:42:27.0169108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-27T01:42:28.0169089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-27T01:42:29.0175193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-27T01:42:30.0173033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-27T01:42:31.0170883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T01:42:32.0167193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-27T01:42:33.0173452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T01:42:34.0169663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T01:42:35.0176946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.87,****.**,****.**,****.**
2022-04-27T01:42:36.0173306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-27T01:42:37.0170322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-27T01:42:38.0176386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.87,****.**,****.**,****.**
2022-04-27T01:42:39.0173302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-27T01:42:40.0171905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-27T01:42:41.0177931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:42:42.0174418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-27T01:42:43.0170845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.17,****.**,****.**,****.**
2022-04-27T01:42:44.0176908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T01:42:45.0173203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T01:42:46.0179277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.00,****.**,****.**,****.**
2022-04-27T01:42:47.0175707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-27T01:42:48.0195265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-27T01:42:49.0178204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:42:50.0175208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-27T01:42:51.0173538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-27T01:42:52.0177550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-27T01:42:53.0173991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-27T01:42:54.0180071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T01:42:55.0182902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T01:42:56.0179194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T01:42:57.0175559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-27T01:42:58.0181754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.07,****.**,****.**,****.**
2022-04-27T01:42:59.0177982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-27T01:43:00.0184030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.19,****.**,****.**,****.**
2022-04-27T01:43:01.0180485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-27T01:43:02.0176814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-27T01:43:03.0183019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.15,****.**,****.**,****.**
2022-04-27T01:43:04.0179311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.94,****.**,****.**,****.**
2022-04-27T01:43:05.0186384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-27T01:43:06.0182718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T01:43:07.0179047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T01:43:08.0185244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-27T01:43:09.0185424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-27T01:43:10.0183863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-27T01:43:11.0180303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T01:43:12.0186368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-27T01:43:13.0182655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.04,****.**,****.**,****.**
2022-04-27T01:43:14.0188833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.17,****.**,****.**,****.**
2022-04-27T01:43:15.0185871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T01:43:16.0182219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-27T01:43:17.0181458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T01:43:18.0187639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T01:43:19.0184658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-27T01:43:20.0186387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1017.00,****.**,****.**,****.**
2022-04-27T01:43:21.0188691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.21,****.**,****.**,****.**
2022-04-27T01:43:22.0183172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.08,****.**,****.**,****.**
2022-04-27T01:43:23.0092091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.92,****.**,****.**,****.**
2022-04-27T01:43:24.0188006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-27T01:43:25.0184347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-27T01:43:26.0090928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-27T01:43:27.0087218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-27T01:43:28.0093355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T01:43:29.0089720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:43:30.0086066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.14,****.**,****.**,****.**
2022-04-27T01:43:31.0092219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-27T01:43:32.0088493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-27T01:43:33.0091454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T01:43:34.0087960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:43:35.0094744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-27T01:43:36.0091187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T01:43:37.0087542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-27T01:43:38.0093684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.82,****.**,****.**,****.**
2022-04-27T01:43:39.0089963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T01:43:40.0096041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:43:41.0093848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-27T01:43:42.0090181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.06,****.**,****.**,****.**
2022-04-27T01:43:43.0093977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-27T01:43:44.0096361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-27T01:43:45.0092637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-27T01:43:46.0099289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-27T01:43:47.0097802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-27T01:43:48.0095677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:43:49.0092011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-27T01:43:50.0098678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T01:43:51.0097922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:43:52.0095520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.01,****.**,****.**,****.**
2022-04-27T01:43:53.0101716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:43:54.0098072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T01:43:55.0094389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-27T01:43:56.0098770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-27T01:43:57.0095240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:43:58.0095445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-27T01:43:59.0101611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.05,****.**,****.**,****.**
2022-04-27T01:44:00.0102156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-27T01:44:01.0098415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T01:44:02.0104570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:44:03.0100898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.89,****.**,****.**,****.**
2022-04-27T01:44:04.0101399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-27T01:44:05.0097735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.96,****.**,****.**,****.**
2022-04-27T01:44:06.0103843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T01:44:07.0100212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-27T01:44:08.0101519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.05,****.**,****.**,****.**
2022-04-27T01:44:09.0097829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-27T01:44:10.0098312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-27T01:44:11.0105627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-27T01:44:12.0102092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T01:44:13.0108278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:44:14.0104589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:44:15.0105503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-27T01:44:16.0101774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.85,****.**,****.**,****.**
2022-04-27T01:44:17.0107806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-27T01:44:18.0104253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.97,****.**,****.**,****.**
2022-04-27T01:44:19.0110332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-27T01:44:20.0106800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-27T01:44:21.0103086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.13,****.**,****.**,****.**
2022-04-27T01:44:22.0103543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-27T01:44:23.0109557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T01:44:24.0106024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T01:44:25.0112098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-27T01:44:26.0104234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-27T01:44:27.0110366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-27T01:44:28.0106650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-27T01:44:29.0112666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.02,****.**,****.**,****.**
2022-04-27T01:44:30.0109168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T01:44:31.0105472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-27T01:44:32.0012042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-27T01:44:33.0107884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-27T01:44:34.0014366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T01:44:35.0010836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:44:36.0007161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-27T01:44:37.0012561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T01:44:38.0016434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.94,****.**,****.**,****.**
2022-04-27T01:44:39.0012883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T01:44:40.0009159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.09,****.**,****.**,****.**
2022-04-27T01:44:41.0015215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.08,****.**,****.**,****.**
2022-04-27T01:44:42.0013429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-27T01:44:43.0009878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-27T01:44:44.0015936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-27T01:44:45.0012192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T01:44:46.0018287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T01:44:47.0011490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.07,****.**,****.**,****.**
2022-04-27T01:44:48.0017516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T01:44:49.0014728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.95,****.**,****.**,****.**
2022-04-27T01:44:50.0019098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.00,****.**,****.**,****.**
2022-04-27T01:44:51.0015603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.13,****.**,****.**,****.**
2022-04-27T01:44:52.0011921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-27T01:44:53.0018072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-27T01:44:54.0014335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-27T01:44:55.0021602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-27T01:44:56.0019945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T01:44:57.0016447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T01:44:58.0022486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-27T01:44:59.0018922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-27T01:45:00.0015410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.04,****.**,****.**,****.**
2022-04-27T01:45:01.0021466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-27T01:45:02.0017741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.09,****.**,****.**,****.**
2022-04-27T01:45:03.0023787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.98,****.**,****.**,****.**
2022-04-27T01:45:04.0020244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:45:05.0016623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-27T01:45:06.0022773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-27T01:45:07.0019033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:45:08.0025062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T01:45:09.0016863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.66,****.**,****.**,****.**
2022-04-27T01:45:10.0025840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.87,****.**,****.**,****.**
2022-04-27T01:45:11.0022304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.16,****.**,****.**,****.**
2022-04-27T01:45:12.0019278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-27T01:45:13.0025256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.98,****.**,****.**,****.**
2022-04-27T01:45:14.0025546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T01:45:15.0021840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-27T01:45:16.0027874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-27T01:45:17.0024319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T01:45:18.0020635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-27T01:45:19.0026884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T01:45:20.0024467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-27T01:45:21.0020818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-27T01:45:22.0021499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-27T01:45:23.0022972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:45:24.0029035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-27T01:45:25.0025301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-27T01:45:26.0031356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-27T01:45:27.0022510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-27T01:45:28.0028763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-27T01:45:29.0032406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-27T01:45:30.0028888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:45:31.0032667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.89,****.**,****.**,****.**
2022-04-27T01:45:32.0033728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-27T01:45:33.0032005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.96,****.**,****.**,****.**
2022-04-27T01:45:34.0027193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.16,****.**,****.**,****.**
2022-04-27T01:45:35.0033245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T01:45:36.0029698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.07,****.**,****.**,****.**
2022-04-27T01:45:37.0026066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-27T01:45:37.9932658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-27T01:45:39.0028488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-27T01:45:39.9934957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:45:40.9931412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T01:45:42.0027353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-27T01:45:42.9928911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.04,****.**,****.**,****.**
2022-04-27T01:45:43.9935051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T01:45:44.9931379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.01,****.**,****.**,****.**
2022-04-27T01:45:45.9977853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-27T01:45:46.9933850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-27T01:45:47.9930184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-27T01:45:48.9936355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-27T01:45:49.9937282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-27T01:45:50.9932008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-27T01:45:51.9937150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T01:45:52.9933390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.14,****.**,****.**,****.**
2022-04-27T01:45:53.9931124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.05,****.**,****.**,****.**
2022-04-27T01:45:54.9939010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-27T01:45:55.9935455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-27T01:45:56.9941538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T01:45:57.9934095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-27T01:45:58.9940123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-27T01:45:59.9936392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.10,****.**,****.**,****.**
2022-04-27T01:46:00.9942455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T01:46:01.9938925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T01:46:02.9935213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T01:46:03.9941401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.93,****.**,****.**,****.**
2022-04-27T01:46:04.9937699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-27T01:46:05.9943766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.16,****.**,****.**,****.**
2022-04-27T01:46:06.9940983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-27T01:46:07.9936400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T01:46:08.9940860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-27T01:46:09.9937196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-27T01:46:10.9944113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T01:46:11.9940577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T01:46:12.9937428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T01:46:13.9943583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T01:46:14.9943913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.90,****.**,****.**,****.**
2022-04-27T01:46:15.9940141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T01:46:16.9946199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.97,****.**,****.**,****.**
2022-04-27T01:46:17.9983908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.08,****.**,****.**,****.**
2022-04-27T01:46:18.9942346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.02,****.**,****.**,****.**
2022-04-27T01:46:19.9948304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.87,****.**,****.**,****.**
2022-04-27T01:46:20.9941351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-27T01:46:21.9947325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-27T01:46:22.9944577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-27T01:46:23.9940912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-27T01:46:24.9947745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T01:46:25.9944976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-27T01:46:26.9951041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.04,****.**,****.**,****.**
2022-04-27T01:46:27.9942321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.13,****.**,****.**,****.**
2022-04-27T01:46:28.9944171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-27T01:46:29.9950183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.05,****.**,****.**,****.**
2022-04-27T01:46:30.9947196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-27T01:46:31.9943564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-27T01:46:32.9949692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-27T01:46:33.9945968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T01:46:34.9952053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-27T01:46:35.9948463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T01:46:36.9944836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.80,****.**,****.**,****.**
2022-04-27T01:46:37.9950989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.92,****.**,****.**,****.**
2022-04-27T01:46:38.9952990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-27T01:46:39.9949261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-27T01:46:40.9955329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-27T01:46:41.9951727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T01:46:42.9949826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-27T01:46:43.9856287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.78,****.**,****.**,****.**
2022-04-27T01:46:44.9952825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-27T01:46:45.9949173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-27T01:46:46.9855622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T01:46:47.9890385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.67,****.**,****.**,****.**
2022-04-27T01:46:48.9858126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-27T01:46:49.9854580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1017.04,****.**,****.**,****.**
2022-04-27T01:46:50.9849898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T01:46:51.9858435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.94,****.**,****.**,****.**
2022-04-27T01:46:52.9856449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.65,****.**,****.**,****.**
2022-04-27T01:46:53.9854694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-27T01:46:54.9908143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-27T01:46:55.9857178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-27T01:46:56.9853463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-27T01:46:57.9859552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T01:46:58.9855950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-27T01:46:59.9854034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-27T01:47:00.9860068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T01:47:01.9856571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-27T01:47:02.9862613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.98,****.**,****.**,****.**
2022-04-27T01:47:03.9859071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T01:47:04.9855865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T01:47:05.9861994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T01:47:06.9858385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-27T01:47:07.9864414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T01:47:08.9898589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T01:47:09.9860947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.79,****.**,****.**,****.**
2022-04-27T01:47:10.9859361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.87,****.**,****.**,****.**
2022-04-27T01:47:11.9865471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-27T01:47:12.9861927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-27T01:47:13.9858237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-27T01:47:14.9864447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.92,****.**,****.**,****.**
2022-04-27T01:47:15.9860705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-27T01:47:16.9866778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-27T01:47:17.9863206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-27T01:47:18.9861229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T01:47:19.9867344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T01:47:20.9865294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-27T01:47:21.9861534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.04,****.**,****.**,****.**
2022-04-27T01:47:22.9867620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.93,****.**,****.**,****.**
2022-04-27T01:47:23.9864088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-27T01:47:24.9868215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-27T01:47:25.9864690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T01:47:26.9861013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-27T01:47:27.9867161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-27T01:47:28.9863455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-27T01:47:29.9869521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T01:47:30.9871390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T01:47:31.9867772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-27T01:47:32.9864072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T01:47:33.9871827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.93,****.**,****.**,****.**
2022-04-27T01:47:34.9868271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.80,****.**,****.**,****.**
2022-04-27T01:47:35.9864764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-27T01:47:36.9870774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-27T01:47:37.9867066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-27T01:47:38.9873091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.91,****.**,****.**,****.**
2022-04-27T01:47:39.9869613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-27T01:47:40.9865909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T01:47:41.9872045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:47:42.9868314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.22,****.**,****.**,****.**
2022-04-27T01:47:43.9874376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.04,****.**,****.**,****.**
2022-04-27T01:47:44.9870857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.83,****.**,****.**,****.**
2022-04-27T01:47:45.9868526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.68,****.**,****.**,****.**
2022-04-27T01:47:46.9874685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-27T01:47:47.9870942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-27T01:47:48.9877012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-27T01:47:49.9873480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.83,****.**,****.**,****.**
2022-04-27T01:47:50.9869951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T01:47:51.9871965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-27T01:47:52.9778373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T01:47:53.9774843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-27T01:47:54.9870893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-27T01:47:55.9772054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-27T01:47:56.9779388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.13,****.**,****.**,****.**
2022-04-27T01:47:57.9771674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.27,****.**,****.**,****.**
2022-04-27T01:47:58.9777830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-27T01:47:59.9774117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.93,****.**,****.**,****.**
2022-04-27T01:48:00.9780258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-27T01:48:01.9776640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T01:48:02.9772952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-27T01:48:03.9779137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T01:48:04.9776525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T01:48:05.9777548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.77,****.**,****.**,****.**
2022-04-27T01:48:06.9773911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T01:48:07.9780083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.97,****.**,****.**,****.**
2022-04-27T01:48:08.9782338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-27T01:48:09.9778826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-27T01:48:10.9775930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T01:48:11.9782021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-27T01:48:12.9775647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-27T01:48:13.9781773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-27T01:48:14.9778071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:48:15.9784118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.93,****.**,****.**,****.**
2022-04-27T01:48:16.9780583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.83,****.**,****.**,****.**
2022-04-27T01:48:17.9786625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-27T01:48:18.9783087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-27T01:48:19.9779440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.90,****.**,****.**,****.**
2022-04-27T01:48:20.9785951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.98,****.**,****.**,****.**
2022-04-27T01:48:21.9782410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T01:48:22.9781853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-27T01:48:23.9780176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-27T01:48:24.9786334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:48:25.9782592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:48:26.9788631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.03,****.**,****.**,****.**
2022-04-27T01:48:27.9786452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T01:48:28.9782112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T01:48:29.9788293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-27T01:48:30.9785866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-27T01:48:31.9789480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-27T01:48:32.9785996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-27T01:48:33.9782279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-27T01:48:34.9788444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T01:48:35.9784722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:48:36.9788574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T01:48:37.9786780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.78,****.**,****.**,****.**
2022-04-27T01:48:38.9792841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.86,****.**,****.**,****.**
2022-04-27T01:48:39.9789324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-27T01:48:40.9785655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T01:48:41.9791813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.79,****.**,****.**,****.**
2022-04-27T01:48:42.9788087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-27T01:48:43.9794133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-27T01:48:44.9790621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.08,****.**,****.**,****.**
2022-04-27T01:48:45.9786934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T01:48:46.9793093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T01:48:47.9789919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:48:48.9794004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-27T01:48:49.9790252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-27T01:48:50.9790473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-27T01:48:51.9796520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.83,****.**,****.**,****.**
2022-04-27T01:48:52.9793737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.69,****.**,****.**,****.**
2022-04-27T01:48:53.9790057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-27T01:48:54.9797187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.87,****.**,****.**,****.**
2022-04-27T01:48:55.9793676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-27T01:48:56.9790003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.09,****.**,****.**,****.**
2022-04-27T01:48:57.9699385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-27T01:48:58.9797161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T01:48:59.9698505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-27T01:49:00.9794533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.97,****.**,****.**,****.**
2022-04-27T01:49:01.9800591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.14,****.**,****.**,****.**
2022-04-27T01:49:02.9697436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-27T01:49:03.9693775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.88,****.**,****.**,****.**
2022-04-27T01:49:04.9697122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.61,****.**,****.**,****.**
2022-04-27T01:49:05.9693465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-27T01:49:06.9699638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.78,****.**,****.**,****.**
2022-04-27T01:49:07.9695937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-27T01:49:08.9696816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-27T01:49:09.9702858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T01:49:10.9700638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.91,****.**,****.**,****.**
2022-04-27T01:49:11.9698025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.71,****.**,****.**,****.**
2022-04-27T01:49:12.9696420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.49,****.**,****.**,****.**
2022-04-27T01:49:13.9702599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-27T01:49:14.9699671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.87,****.**,****.**,****.**
2022-04-27T01:49:15.9695971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-27T01:49:16.9703064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-27T01:49:17.9704817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.98,****.**,****.**,****.**
2022-04-27T01:49:18.9706363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-27T01:49:19.9704501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:49:20.9701014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T01:49:21.9701384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-27T01:49:22.9707413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.05,****.**,****.**,****.**
2022-04-27T01:49:23.9704615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T01:49:24.9703046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-27T01:49:25.9701110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.82,****.**,****.**,****.**
2022-04-27T01:49:26.9707165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.79,****.**,****.**,****.**
2022-04-27T01:49:27.9707453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-27T01:49:28.9703815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.94,****.**,****.**,****.**
2022-04-27T01:49:29.9701679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-27T01:49:30.9707866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T01:49:31.9704175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T01:49:32.9710173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T01:49:33.9706765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T01:49:34.9702972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-27T01:49:35.9709129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-27T01:49:36.9705397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.76,****.**,****.**,****.**
2022-04-27T01:49:37.9710893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.83,****.**,****.**,****.**
2022-04-27T01:49:38.9708929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-27T01:49:39.9705193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-27T01:49:40.9711230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-27T01:49:41.9707715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:49:42.9705137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T01:49:43.9711267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-27T01:49:44.9708701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.76,****.**,****.**,****.**
2022-04-27T01:49:45.9706973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-27T01:49:46.9708886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.85,****.**,****.**,****.**
2022-04-27T01:49:47.9709982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-27T01:49:48.9706319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-27T01:49:49.9706877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T01:49:50.9713057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-27T01:49:51.9709876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-27T01:49:52.9715947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T01:49:53.9716160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T01:49:54.9712668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-27T01:49:55.9708977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.93,****.**,****.**,****.**
2022-04-27T01:49:56.9715194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T01:49:57.9712775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-27T01:49:58.9718806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-27T01:49:59.9715338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-27T01:50:00.9711668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-27T01:50:01.9717851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-27T01:50:02.9714109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-27T01:50:03.9720105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T01:50:04.9716575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:50:05.9716349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.06,****.**,****.**,****.**
2022-04-27T01:50:06.9712681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-27T01:50:07.9721979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T01:50:08.9621266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-27T01:50:09.9616476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.90,****.**,****.**,****.**
2022-04-27T01:50:10.9622536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T01:50:11.9623023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.72,****.**,****.**,****.**
2022-04-27T01:50:12.9619627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-27T01:50:13.9616280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-27T01:50:14.9614661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-27T01:50:15.9620747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:50:16.9621054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-27T01:50:17.9618774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-27T01:50:18.9624811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-27T01:50:19.9621307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.85,****.**,****.**,****.**
2022-04-27T01:50:20.9617732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.93,****.**,****.**,****.**
2022-04-27T01:50:21.9624950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-27T01:50:22.9623971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T01:50:23.9625282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-27T01:50:24.9623748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T01:50:25.9619986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-27T01:50:26.9626070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T01:50:27.9624881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.04,****.**,****.**,****.**
2022-04-27T01:50:28.9623957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-27T01:50:29.9621556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.92,****.**,****.**,****.**
2022-04-27T01:50:30.9627553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.01,****.**,****.**,****.**
2022-04-27T01:50:31.9621798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-27T01:50:32.9627825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-27T01:50:33.9624295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-27T01:50:34.9630460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T01:50:35.9626842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T01:50:36.9626888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T01:50:37.9623250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T01:50:38.9629389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-27T01:50:39.9625659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.95,****.**,****.**,****.**
2022-04-27T01:50:40.9629706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-27T01:50:41.9625964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-27T01:50:42.9626337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-27T01:50:43.9632376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-27T01:50:44.9632684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-27T01:50:45.9629145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-27T01:50:46.9625473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-27T01:50:47.9631629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T01:50:48.9629080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T01:50:49.9635089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-27T01:50:50.9631559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.98,****.**,****.**,****.**
2022-04-27T01:50:51.9627909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.23,****.**,****.**,****.**
2022-04-27T01:50:52.9634071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.18,****.**,****.**,****.**
2022-04-27T01:50:53.9630322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.92,****.**,****.**,****.**
2022-04-27T01:50:54.9636355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.73,****.**,****.**,****.**
2022-04-27T01:50:55.9634190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T01:50:56.9630475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-27T01:50:57.9636506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-27T01:50:58.9638276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T01:50:59.9634716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T01:51:00.9631188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.82,****.**,****.**,****.**
2022-04-27T01:51:01.9637087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.91,****.**,****.**,****.**
2022-04-27T01:51:02.9633556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.81,****.**,****.**,****.**
2022-04-27T01:51:03.9639469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.94,****.**,****.**,****.**
2022-04-27T01:51:04.9635946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-27T01:51:05.9632285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.03,****.**,****.**,****.**
2022-04-27T01:51:06.9638442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-27T01:51:07.9634733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T01:51:08.9640754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-27T01:51:09.9637224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T01:51:10.9635260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T01:51:11.9636953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T01:51:12.9634864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.06,****.**,****.**,****.**
2022-04-27T01:51:13.9541264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-27T01:51:14.9637290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-27T01:51:15.9635944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.83,****.**,****.**,****.**
2022-04-27T01:51:16.9542426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-27T01:51:17.9538893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-27T01:51:18.9535251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-27T01:51:19.9541463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-27T01:51:20.9537675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T01:51:21.9543717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T01:51:22.9540169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.99,****.**,****.**,****.**
2022-04-27T01:51:23.9546235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T01:51:24.9542682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-27T01:51:25.9540112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-27T01:51:26.9546179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.89,****.**,****.**,****.**
2022-04-27T01:51:27.9539195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T01:51:28.9545366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.85,****.**,****.**,****.**
2022-04-27T01:51:29.9542831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T01:51:30.9539172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-27T01:51:31.9545366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T01:51:32.9544389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T01:51:33.9540731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-27T01:51:34.9566968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-27T01:51:35.9547392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-27T01:51:36.9543642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.04,****.**,****.**,****.**
2022-04-27T01:51:37.9545139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T01:51:38.9541472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:51:39.9547644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-27T01:51:40.9550053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T01:51:41.9548668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-27T01:51:42.9544968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T01:51:43.9550998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T01:51:44.9547477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.75,****.**,****.**,****.**
2022-04-27T01:51:45.9543774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-27T01:51:46.9549973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.84,****.**,****.**,****.**
2022-04-27T01:51:47.9551922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.96,****.**,****.**,****.**
2022-04-27T01:51:48.9548396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:51:49.9551727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-27T01:51:50.9548044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-27T01:51:51.9554808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-27T01:51:52.9551265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-27T01:51:53.9547633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T01:51:54.9553740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T01:51:55.9551391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.12,****.**,****.**,****.**
2022-04-27T01:51:56.9547727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.06,****.**,****.**,****.**
2022-04-27T01:51:57.9553863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-27T01:51:58.9550155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-27T01:51:59.9548507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-27T01:52:00.9554665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-27T01:52:01.9550917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-27T01:52:02.9556965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-27T01:52:03.9551155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T01:52:04.9549976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-27T01:52:05.9557490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T01:52:06.9555291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T01:52:07.9558171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.94,****.**,****.**,****.**
2022-04-27T01:52:08.9554309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-27T01:52:09.9560955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T01:52:10.9557407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.89,****.**,****.**,****.**
2022-04-27T01:52:11.9553835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.90,****.**,****.**,****.**
2022-04-27T01:52:12.9559863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-27T01:52:13.9557294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-27T01:52:14.9555554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-27T01:52:15.9561634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-27T01:52:16.9562095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T01:52:17.9558533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-27T01:52:18.9554873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.75,****.**,****.**,****.**
2022-04-27T01:52:19.9561037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-27T01:52:20.9557305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-27T01:52:21.9557379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.94,****.**,****.**,****.**
2022-04-27T01:52:22.9463846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-27T01:52:23.9460327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T01:52:24.9456615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T01:52:25.9460466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-27T01:52:26.9456822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-27T01:52:27.9463485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T01:52:28.9459756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-27T01:52:29.9466563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.86,****.**,****.**,****.**
2022-04-27T01:52:30.9463051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.61,****.**,****.**,****.**
2022-04-27T01:52:31.9459390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-27T01:52:32.9465512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-27T01:52:33.9461819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.82,****.**,****.**,****.**
2022-04-27T01:52:34.9467966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.98,****.**,****.**,****.**
2022-04-27T01:52:35.9464340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T01:52:36.9460652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-27T01:52:37.9466829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-27T01:52:38.9461542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T01:52:39.9467744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-27T01:52:40.9463944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-27T01:52:41.9470018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-27T01:52:42.9470718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.12,****.**,****.**,****.**
2022-04-27T01:52:43.9467200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-27T01:52:44.9464246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.96,****.**,****.**,****.**
2022-04-27T01:52:45.9469084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.78,****.**,****.**,****.**
2022-04-27T01:52:46.9465244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-27T01:52:47.9465759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-27T01:52:48.9471859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T01:52:49.9469211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T01:52:50.9474010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1017.00,****.**,****.**,****.**
2022-04-27T01:52:51.9472074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-27T01:52:52.9468299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:52:53.9474355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:52:54.9471176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-27T01:52:55.9467535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.86,****.**,****.**,****.**
2022-04-27T01:52:56.9474234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.77,****.**,****.**,****.**
2022-04-27T01:52:57.9470637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-27T01:52:58.9476689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-27T01:52:59.9475195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T01:53:00.9477056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T01:53:01.9473579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.89,****.**,****.**,****.**
2022-04-27T01:53:02.9469909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-27T01:53:03.9476007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-27T01:53:04.9476241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-27T01:53:05.9478171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T01:53:06.9470472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.78,****.**,****.**,****.**
2022-04-27T01:53:07.9472223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-27T01:53:08.9478304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T01:53:09.9474985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-27T01:53:10.9471375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T01:53:11.9477572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:53:12.9473876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.77,****.**,****.**,****.**
2022-04-27T01:53:13.9479237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-27T01:53:14.9476283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-27T01:53:15.9472606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.89,****.**,****.**,****.**
2022-04-27T01:53:16.9480158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-27T01:53:17.9478345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T01:53:18.9474670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-27T01:53:19.9475185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-27T01:53:20.9475738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-27T01:53:21.9477461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T01:53:22.9483488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T01:53:23.9479918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-27T01:53:24.9479787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.75,****.**,****.**,****.**
2022-04-27T01:53:25.9484058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T01:53:26.9482018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.85,****.**,****.**,****.**
2022-04-27T01:53:27.9383850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-27T01:53:28.9479900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T01:53:29.9386337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.75,****.**,****.**,****.**
2022-04-27T01:53:30.9382831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-27T01:53:31.9379171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-27T01:53:32.9385712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T01:53:33.9382159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:53:34.9388280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.87,****.**,****.**,****.**
2022-04-27T01:53:35.9384679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-27T01:53:36.9382685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1017.02,****.**,****.**,****.**
2022-04-27T01:53:37.9380531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.14,****.**,****.**,****.**
2022-04-27T01:53:38.9385174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-27T01:53:39.9384028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T01:53:40.9390125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-27T01:53:41.9386544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:53:42.9385468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T01:53:43.9381915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:53:44.9387963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:53:45.9384257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.90,****.**,****.**,****.**
2022-04-27T01:53:46.9390310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.82,****.**,****.**,****.**
2022-04-27T01:53:47.9386714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.73,****.**,****.**,****.**
2022-04-27T01:53:48.9383058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-27T01:53:49.9386566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.99,****.**,****.**,****.**
2022-04-27T01:53:50.9385085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T01:53:51.9391236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T01:53:52.9391347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-27T01:53:53.9387644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T01:53:54.9393661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T01:53:55.9390099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:53:56.9386450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-27T01:53:57.9392607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.89,****.**,****.**,****.**
2022-04-27T01:53:58.9391326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.75,****.**,****.**,****.**
2022-04-27T01:53:59.9387678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.82,****.**,****.**,****.**
2022-04-27T01:54:00.9355193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.78,****.**,****.**,****.**
2022-04-27T01:54:01.9277367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1017.06,****.**,****.**,****.**
2022-04-27T01:54:02.9248352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T01:54:03.9244736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-27T01:54:04.9241079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-27T01:54:05.9247024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T01:54:06.9243313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T01:54:07.9249340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.87,****.**,****.**,****.**
2022-04-27T01:54:08.9248821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.97,****.**,****.**,****.**
2022-04-27T01:54:09.9245253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.95,****.**,****.**,****.**
2022-04-27T01:54:10.9241607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-27T01:54:11.9243343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.03,****.**,****.**,****.**
2022-04-27T01:54:12.9249478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-27T01:54:13.9245732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-27T01:54:14.9248393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.84,****.**,****.**,****.**
2022-04-27T01:54:15.9244719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T01:54:16.9250957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T01:54:17.9247179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T01:54:18.9248104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.84,****.**,****.**,****.**
2022-04-27T01:54:19.9250597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.95,****.**,****.**,****.**
2022-04-27T01:54:20.9248257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-27T01:54:21.9254329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-27T01:54:22.9252105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-27T01:54:23.9248389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:54:24.9255044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-27T01:54:25.9252960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-27T01:54:26.9249228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-27T01:54:27.9252720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-27T01:54:28.9248990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T01:54:29.9252631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-27T01:54:30.9257093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.97,****.**,****.**,****.**
2022-04-27T01:54:31.9249724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-27T01:54:32.9157636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T01:54:33.9279256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.00,****.**,****.**,****.**
2022-04-27T01:54:34.9254072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-27T01:54:35.9250515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-27T01:54:36.9156995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-27T01:54:37.9153243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-27T01:54:38.9151544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-27T01:54:39.9158842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:54:40.9155336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-27T01:54:41.9152961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-27T01:54:42.9159003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.84,****.**,****.**,****.**
2022-04-27T01:54:43.9152850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-27T01:54:44.9160403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-27T01:54:45.9158981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-27T01:54:46.9155283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.80,****.**,****.**,****.**
2022-04-27T01:54:47.9161280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.94,****.**,****.**,****.**
2022-04-27T01:54:48.9157807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T01:54:49.9155021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-27T01:54:50.9161234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:54:51.9159191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:54:52.9155418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.06,****.**,****.**,****.**
2022-04-27T01:54:53.9164591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.92,****.**,****.**,****.**
2022-04-27T01:54:54.9161048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-27T01:54:55.9158666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T01:54:56.9164690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.77,****.**,****.**,****.**
2022-04-27T01:54:57.9161189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T01:54:58.9157623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-27T01:54:59.9158403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T01:55:00.9164575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-27T01:55:01.9160872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:55:02.9166910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.91,****.**,****.**,****.**
2022-04-27T01:55:03.9164517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.03,****.**,****.**,****.**
2022-04-27T01:55:04.9162969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.18,****.**,****.**,****.**
2022-04-27T01:55:05.9161405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-27T01:55:06.9167450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-27T01:55:07.9164226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.85,****.**,****.**,****.**
2022-04-27T01:55:08.9160535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.72,****.**,****.**,****.**
2022-04-27T01:55:09.9161061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-27T01:55:10.9167221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-27T01:55:11.9167835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T01:55:12.9164089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T01:55:13.9170128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.83,****.**,****.**,****.**
2022-04-27T01:55:14.9166606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T01:55:15.9164234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.04,****.**,****.**,****.**
2022-04-27T01:55:16.9170225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-27T01:55:17.9166770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-27T01:55:18.9172830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-27T01:55:19.9170590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-27T01:55:20.9169414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-27T01:55:21.9170947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-27T01:55:22.9167214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T01:55:23.9173235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T01:55:24.9172083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.85,****.**,****.**,****.**
2022-04-27T01:55:25.9169887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-27T01:55:26.9166236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-27T01:55:27.9172387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T01:55:28.9168696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.84,****.**,****.**,****.**
2022-04-27T01:55:29.9174821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-27T01:55:30.9171195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T01:55:31.9167556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-27T01:55:32.9174665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-27T01:55:33.9170925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-27T01:55:34.9168435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T01:55:35.9174574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.97,****.**,****.**,****.**
2022-04-27T01:55:36.9171618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.04,****.**,****.**,****.**
2022-04-27T01:55:37.9177657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.12,****.**,****.**,****.**
2022-04-27T01:55:38.9174122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-27T01:55:39.9173569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-27T01:55:40.9179769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-27T01:55:41.9176074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-27T01:55:42.9171568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-27T01:55:43.9078244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-27T01:55:44.9074528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-27T01:55:45.9080506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T01:55:46.9076961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-27T01:55:47.9079180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-27T01:55:48.9075456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-27T01:55:49.9081526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-27T01:55:50.9077799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1017.08,****.**,****.**,****.**
2022-04-27T01:55:51.9074157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.30,****.**,****.**,****.**
2022-04-27T01:55:52.9080316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.24,****.**,****.**,****.**
2022-04-27T01:55:53.9076607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.94,****.**,****.**,****.**
2022-04-27T01:55:54.9077490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-27T01:55:55.9075988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-27T01:55:56.9082165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:55:57.9078423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.14,****.**,****.**,****.**
2022-04-27T01:55:58.9084451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.11,****.**,****.**,****.**
2022-04-27T01:55:59.9082266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.92,****.**,****.**,****.**
2022-04-27T01:56:00.9078562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-27T01:56:01.9084627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.87,****.**,****.**,****.**
2022-04-27T01:56:02.9081049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.09,****.**,****.**,****.**
2022-04-27T01:56:03.9087199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-27T01:56:04.9083587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-27T01:56:05.9079912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.93,****.**,****.**,****.**
2022-04-27T01:56:06.9086065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T01:56:07.9082366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T01:56:08.9080669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.12,****.**,****.**,****.**
2022-04-27T01:56:09.9089072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T01:56:10.9086443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.93,****.**,****.**,****.**
2022-04-27T01:56:11.9085281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-27T01:56:12.9083744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T01:56:13.9089930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.16,****.**,****.**,****.**
2022-04-27T01:56:14.9086274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-27T01:56:15.9081768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.28,****.**,****.**,****.**
2022-04-27T01:56:16.9087924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-27T01:56:17.9085317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:56:18.9083052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T01:56:19.9089216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T01:56:20.9086847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.04,****.**,****.**,****.**
2022-04-27T01:56:21.9087949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-27T01:56:22.9089192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-27T01:56:23.9085541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-27T01:56:24.9086468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-27T01:56:25.9205097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-27T01:56:26.9088960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.27,****.**,****.**,****.**
2022-04-27T01:56:27.9085331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-27T01:56:28.9091549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:56:29.9091418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:56:30.9087786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.18,****.**,****.**,****.**
2022-04-27T01:56:31.9094476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-27T01:56:32.9090942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-27T01:56:33.9087285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T01:56:34.9093468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T01:56:35.9090519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-27T01:56:36.9096522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-27T01:56:37.9094140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T01:56:38.9088921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-27T01:56:39.9095112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-27T01:56:40.9091415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:56:41.9090385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-27T01:56:42.9096500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-27T01:56:43.9092769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.07,****.**,****.**,****.**
2022-04-27T01:56:44.9098837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-27T01:56:45.9096933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-27T01:56:46.9098851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-27T01:56:47.9095124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-27T01:56:48.9001615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T01:56:49.9000246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-27T01:56:50.9096277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T01:56:51.8996764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T01:56:52.9002094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-27T01:56:53.8998550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.05,****.**,****.**,****.**
2022-04-27T01:56:54.8994895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-27T01:56:55.9001078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.90,****.**,****.**,****.**
2022-04-27T01:56:56.8997431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-27T01:56:57.9003375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-27T01:56:58.8999867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.99,****.**,****.**,****.**
2022-04-27T01:56:59.8996342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T01:57:00.9002372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-27T01:57:01.8998630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T01:57:02.9004678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T01:57:03.9001140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.15,****.**,****.**,****.**
2022-04-27T01:57:04.8997956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-27T01:57:05.9006445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T01:57:06.9002890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-27T01:57:07.8999866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.03,****.**,****.**,****.**
2022-04-27T01:57:08.9008070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-27T01:57:09.9004545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T01:57:10.9000857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.03,****.**,****.**,****.**
2022-04-27T01:57:11.8999522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T01:57:12.9005670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T01:57:13.9009684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T01:57:14.9006148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-27T01:57:15.9005840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.03,****.**,****.**,****.**
2022-04-27T01:57:16.9002282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.14,****.**,****.**,****.**
2022-04-27T01:57:17.9008360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-27T01:57:18.9010695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-27T01:57:19.9007152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.02,****.**,****.**,****.**
2022-04-27T01:57:20.9003498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-27T01:57:21.9009699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T01:57:22.9005943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-27T01:57:23.9006075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T01:57:24.9012070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T01:57:25.9008580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-27T01:57:26.9004937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.08,****.**,****.**,****.**
2022-04-27T01:57:27.9011081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-27T01:57:28.9007332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-27T01:57:29.9013392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-27T01:57:30.9010570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T01:57:31.9006902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-27T01:57:32.9013573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-27T01:57:33.9010046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-27T01:57:34.9007265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-27T01:57:35.9015239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T01:57:36.9016249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.22,****.**,****.**,****.**
2022-04-27T01:57:37.9012734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.18,****.**,****.**,****.**
2022-04-27T01:57:38.9009730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-27T01:57:39.9015779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T01:57:40.9012514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T01:57:41.9017812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T01:57:42.9014274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-27T01:57:43.9010603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-27T01:57:44.9018981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T01:57:45.9010822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-27T01:57:46.9016907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T01:57:47.9014340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.10,****.**,****.**,****.**
2022-04-27T01:57:48.9015556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.27,****.**,****.**,****.**
2022-04-27T01:57:49.9011881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-27T01:57:50.9018072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.22,****.**,****.**,****.**
2022-04-27T01:57:51.9014346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.10,****.**,****.**,****.**
2022-04-27T01:57:52.9020373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:57:53.9016822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-27T01:57:54.9019192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T01:57:55.9014005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-27T01:57:56.8920576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T01:57:57.8920650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T01:57:58.9016476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.16,****.**,****.**,****.**
2022-04-27T01:57:59.8922954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1016.97,****.**,****.**,****.**
2022-04-27T01:58:00.8919441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-27T01:58:01.8915807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.05,****.**,****.**,****.**
2022-04-27T01:58:02.8921932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T01:58:03.8918190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T01:58:04.8924237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-27T01:58:05.8920692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-27T01:58:06.8917044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-27T01:58:07.8923199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-27T01:58:08.8919515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T01:58:09.8926312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.03,****.**,****.**,****.**
2022-04-27T01:58:10.8925595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.94,****.**,****.**,****.**
2022-04-27T01:58:11.8923200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-27T01:58:12.8921612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.09,****.**,****.**,****.**
2022-04-27T01:58:13.8924178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-27T01:58:14.8920630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-27T01:58:15.8926667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-27T01:58:16.8922935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-27T01:58:17.8928979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T01:58:18.8925474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T01:58:19.8921783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T01:58:20.8927963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-27T01:58:21.8923624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-27T01:58:22.8929686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.30,****.**,****.**,****.**
2022-04-27T01:58:23.8926177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T01:58:24.8932236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-27T01:58:25.8926319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-27T01:58:26.8932359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.97,****.**,****.**,****.**
2022-04-27T01:58:27.8930142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T01:58:28.8926438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-27T01:58:29.8932501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-27T01:58:30.8928929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T01:58:31.8925427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.01,****.**,****.**,****.**
2022-04-27T01:58:32.8931448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.18,****.**,****.**,****.**
2022-04-27T01:58:33.8927789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T01:58:34.8933777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.07,****.**,****.**,****.**
2022-04-27T01:58:35.8931818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-27T01:58:36.8928196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-27T01:58:37.8934303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-27T01:58:38.8930633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T01:58:39.8936606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T01:58:40.8936495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T01:58:41.8928521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T01:58:42.8930627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.00,****.**,****.**,****.**
2022-04-27T01:58:43.8936638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.10,****.**,****.**,****.**
2022-04-27T01:58:44.8933094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T01:58:45.8929499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T01:58:46.8937192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T01:58:47.8933649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.18,****.**,****.**,****.**
2022-04-27T01:58:48.8939707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-27T01:58:49.8932335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-27T01:58:50.8938500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-27T01:58:51.8934791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T01:58:52.8933650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T01:58:53.8938709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.28,****.**,****.**,****.**
2022-04-27T01:58:54.8936308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-27T01:58:55.8940844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-27T01:58:56.8937305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.22,****.**,****.**,****.**
2022-04-27T01:58:57.8935002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.10,****.**,****.**,****.**
2022-04-27T01:58:58.8941204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-27T01:58:59.8937455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-27T01:59:00.8943517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-27T01:59:01.8939974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-27T01:59:02.8936311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:59:03.8937601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T01:59:04.8844039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.23,****.**,****.**,****.**
2022-04-27T01:59:05.8844170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.33,****.**,****.**,****.**
2022-04-27T01:59:06.8842629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-27T01:59:07.8843957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-27T01:59:08.8842557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.15,****.**,****.**,****.**
2022-04-27T01:59:09.8838825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-27T01:59:10.8844878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T01:59:11.8841368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-27T01:59:12.8847381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-27T01:59:13.8843848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T01:59:14.8842584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T01:59:15.8840840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-27T01:59:16.8846888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-27T01:59:17.8843401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-27T01:59:18.8849419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-27T01:59:19.8845877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-27T01:59:20.8842212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-27T01:59:21.8848372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-27T01:59:22.8844687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-27T01:59:23.8850729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T01:59:24.8848562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-27T01:59:25.8844810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T01:59:26.8845272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.08,****.**,****.**,****.**
2022-04-27T01:59:27.8843792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-27T01:59:28.8850016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T01:59:29.8846229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.01,****.**,****.**,****.**
2022-04-27T01:59:30.8852286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-27T01:59:31.8848748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-27T01:59:32.8845191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.95,****.**,****.**,****.**
2022-04-27T01:59:33.8851300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-27T01:59:34.8854453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-27T01:59:35.8853725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-27T01:59:36.8851348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T01:59:37.8847677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.03,****.**,****.**,****.**
2022-04-27T01:59:38.8851706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-27T01:59:39.8847932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.90,****.**,****.**,****.**
2022-04-27T01:59:40.8851815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.99,****.**,****.**,****.**
2022-04-27T01:59:41.8855722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-27T01:59:42.8852191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-27T01:59:43.8848578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-27T01:59:44.8854709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-27T01:59:45.8850976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-27T01:59:46.8857291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-27T01:59:47.8855705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T01:59:48.8857464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.88,****.**,****.**,****.**
2022-04-27T01:59:49.8856523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-27T01:59:50.8856900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-27T01:59:51.8853125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T01:59:52.8857030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-27T01:59:53.8855355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.70,****.**,****.**,****.**
2022-04-27T01:59:54.8851727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-27T01:59:55.8857876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-27T01:59:56.8854163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-27T01:59:57.8860190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-27T01:59:58.8860042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T01:59:59.8858714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-27T02:00:00.8857351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.72,****.**,****.**,****.**
2022-04-27T02:00:01.8863423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-27T02:00:02.8859866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-27T02:00:03.8856130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.73,****.**,****.**,****.**
2022-04-27T02:00:04.8862203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-27T02:00:05.8858621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T02:00:06.8856387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-27T02:00:07.8862283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T02:00:08.8858659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T02:00:09.8765064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T02:00:10.8861101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.83,****.**,****.**,****.**
2022-04-27T02:00:11.8857463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.75,****.**,****.**,****.**
2022-04-27T02:00:12.8764058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.96,****.**,****.**,****.**
2022-04-27T02:00:13.8760313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.11,****.**,****.**,****.**
2022-04-27T02:00:14.8766408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T02:00:15.8762831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-27T02:00:16.8759184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.99,****.**,****.**,****.**
2022-04-27T02:00:17.8765321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.89,****.**,****.**,****.**
2022-04-27T02:00:18.8761670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-27T02:00:19.8767636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T02:00:20.8764135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T02:00:21.8760428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.93,****.**,****.**,****.**
2022-04-27T02:00:22.8766624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-27T02:00:23.8762882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T02:00:24.8768953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.78,****.**,****.**,****.**
2022-04-27T02:00:25.8765408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-27T02:00:26.8771477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-27T02:00:27.8767934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-27T02:00:28.8764199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-27T02:00:29.8770235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-27T02:00:30.8766721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-27T02:00:31.8772781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T02:00:32.8771956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-27T02:00:33.8770602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-27T02:00:34.8769045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-27T02:00:35.8765439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T02:00:36.8772301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-27T02:00:37.8768588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.11,****.**,****.**,****.**
2022-04-27T02:00:38.8775168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T02:00:39.8773341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T02:00:40.8769822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-27T02:00:41.8767543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T02:00:42.8774817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-27T02:00:43.8771295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.40,****.**,****.**,****.**
2022-04-27T02:00:44.8775051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.48,****.**,****.**,****.**
2022-04-27T02:00:45.8771431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.66,****.**,****.**,****.**
2022-04-27T02:00:46.8775425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.85,****.**,****.**,****.**
2022-04-27T02:00:47.8771694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-27T02:00:48.8777708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-27T02:00:49.8774181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T02:00:50.8771299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T02:00:51.8777290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-27T02:00:52.8774402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-27T02:00:53.8779584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T02:00:54.8776059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-27T02:00:55.8772486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.03,****.**,****.**,****.**
2022-04-27T02:00:56.8778545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-27T02:00:57.8774774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T02:00:58.8780850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.94,****.**,****.**,****.**
2022-04-27T02:00:59.8777327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-27T02:01:00.8773692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T02:01:01.8779829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-27T02:01:02.8776155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-27T02:01:03.8782151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T02:01:04.8778581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T02:01:05.8775018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-27T02:01:06.8781161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.08,****.**,****.**,****.**
2022-04-27T02:01:07.8782175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-27T02:01:08.8778409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.85,****.**,****.**,****.**
2022-04-27T02:01:09.8784471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.92,****.**,****.**,****.**
2022-04-27T02:01:10.8784354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-27T02:01:11.8780847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-27T02:01:12.8777144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-27T02:01:13.8783322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T02:01:14.8780782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-27T02:01:15.8786800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T02:01:16.8686678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.87,****.**,****.**,****.**
2022-04-27T02:01:17.8778493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-27T02:01:18.8685022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T02:01:19.8781426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T02:01:20.8687918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.94,****.**,****.**,****.**
2022-04-27T02:01:21.8684373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.15,****.**,****.**,****.**
2022-04-27T02:01:22.8680700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-27T02:01:23.8686865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.05,****.**,****.**,****.**
2022-04-27T02:01:24.8683124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.00,****.**,****.**,****.**
2022-04-27T02:01:25.8689182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T02:01:26.8683534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T02:01:27.8685671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-27T02:01:28.8682032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-27T02:01:29.8688904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.89,****.**,****.**,****.**
2022-04-27T02:01:30.8683853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-27T02:01:31.8689880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-27T02:01:32.8728079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-27T02:01:33.8692229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-27T02:01:34.8688643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T02:01:35.8685082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-27T02:01:36.8692535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T02:01:37.8688977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T02:01:38.8686635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-27T02:01:39.8692674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.08,****.**,****.**,****.**
2022-04-27T02:01:40.8686848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T02:01:41.8694256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.92,****.**,****.**,****.**
2022-04-27T02:01:42.8693172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T02:01:43.8694532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-27T02:01:44.8691001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-27T02:01:45.8687320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T02:01:46.8693548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-27T02:01:47.8689788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T02:01:48.8696330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T02:01:49.8690377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.11,****.**,****.**,****.**
2022-04-27T02:01:50.8696409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-27T02:01:51.8696879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.02,****.**,****.**,****.**
2022-04-27T02:01:52.8693336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.86,****.**,****.**,****.**
2022-04-27T02:01:53.8689800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-27T02:01:54.8695833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-27T02:01:55.8692147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T02:01:56.8699113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-27T02:01:57.8691051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-27T02:01:58.8697203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T02:01:59.8693447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T02:02:00.8699554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-27T02:02:01.8695931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.21,****.**,****.**,****.**
2022-04-27T02:02:02.8702015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-27T02:02:03.8699813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.95,****.**,****.**,****.**
2022-04-27T02:02:04.8698663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.85,****.**,****.**,****.**
2022-04-27T02:02:05.8695000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-27T02:02:06.8694700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-27T02:02:07.8696538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T02:02:08.8694892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T02:02:09.8701035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T02:02:10.8701500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T02:02:11.8696549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-27T02:02:12.8701088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-27T02:02:13.8697441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-27T02:02:14.8703646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-27T02:02:15.8699902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.87,****.**,****.**,****.**
2022-04-27T02:02:16.8704350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-27T02:02:17.8700621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-27T02:02:18.8706750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-27T02:02:19.8703182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-27T02:02:20.8701412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T02:02:21.8706053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T02:02:22.8702274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-27T02:02:23.8701985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.86,****.**,****.**,****.**
2022-04-27T02:02:24.8608444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-27T02:02:25.8604914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.70,****.**,****.**,****.**
2022-04-27T02:02:26.8700831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-27T02:02:27.8605635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-27T02:02:28.8603998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.05,****.**,****.**,****.**
2022-04-27T02:02:29.8606363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-27T02:02:30.8602705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-27T02:02:31.8602552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-27T02:02:32.8608704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T02:02:33.8610450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.67,****.**,****.**,****.**
2022-04-27T02:02:34.8606906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-27T02:02:35.8603230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.79,****.**,****.**,****.**
2022-04-27T02:02:36.8610853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-27T02:02:37.8608823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.72,****.**,****.**,****.**
2022-04-27T02:02:38.8605195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-27T02:02:39.8611380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.79,****.**,****.**,****.**
2022-04-27T02:02:40.8607618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-27T02:02:41.8613697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-27T02:02:42.8610149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T02:02:43.8606509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T02:02:44.8612640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-27T02:02:45.8608917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T02:02:46.8609631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.99,****.**,****.**,****.**
2022-04-27T02:02:47.8607907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.81,****.**,****.**,****.**
2022-04-27T02:02:48.8616663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-27T02:02:49.8608306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-27T02:02:50.8614401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-27T02:02:51.8610726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.00,****.**,****.**,****.**
2022-04-27T02:02:52.8616785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-27T02:02:53.8614369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T02:02:54.8610724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T02:02:55.8617697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.05,****.**,****.**,****.**
2022-04-27T02:02:56.8616369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-27T02:02:57.8618225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.97,****.**,****.**,****.**
2022-04-27T02:02:58.8615935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.89,****.**,****.**,****.**
2022-04-27T02:02:59.8615072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-27T02:03:00.8611572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.09,****.**,****.**,****.**
2022-04-27T02:03:01.8617617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.22,****.**,****.**,****.**
2022-04-27T02:03:02.8613968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-27T02:03:03.8620647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-27T02:03:04.8617206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T02:03:05.8613413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T02:03:06.8619588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.97,****.**,****.**,****.**
2022-04-27T02:03:07.8615864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-27T02:03:08.8621873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T02:03:09.8620307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.88,****.**,****.**,****.**
2022-04-27T02:03:10.8616549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-27T02:03:11.8622611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-27T02:03:12.8619100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-27T02:03:13.8615410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T02:03:14.8622170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T02:03:15.8618436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T02:03:16.8618686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T02:03:17.8624715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-27T02:03:18.8621708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.07,****.**,****.**,****.**
2022-04-27T02:03:19.8618161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-27T02:03:20.8625431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-27T02:03:21.8621880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-27T02:03:22.8618233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T02:03:23.8619927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T02:03:24.8626132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T02:03:25.8622406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T02:03:26.8628454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T02:03:27.8624904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T02:03:28.8621252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-27T02:03:29.8629265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-27T02:03:30.8625744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T02:03:31.8622182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1017.01,****.**,****.**,****.**
2022-04-27T02:03:32.8528699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-27T02:03:33.8624516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.91,****.**,****.**,****.**
2022-04-27T02:03:34.8531007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.02,****.**,****.**,****.**
2022-04-27T02:03:35.8527459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T02:03:36.8531042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-27T02:03:37.8527534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T02:03:38.8523884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T02:03:39.8530063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-27T02:03:40.8526296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-27T02:03:41.8532339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-27T02:03:42.8528788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-27T02:03:43.8529512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-27T02:03:44.8525862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T02:03:45.8525512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-27T02:03:46.8531729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-27T02:03:47.8532355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-27T02:03:48.8528618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:03:49.8532355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T02:03:50.8531213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-27T02:03:51.8529104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-27T02:03:52.8537219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.16,****.**,****.**,****.**
2022-04-27T02:03:53.8533731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T02:03:54.8530470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T02:03:55.8536501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-27T02:03:56.8533743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-27T02:03:57.8530102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-27T02:03:58.8536257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T02:03:59.8532566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-27T02:04:00.8538598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T02:04:01.8535148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-27T02:04:02.8531465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-27T02:04:03.8537601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-27T02:04:04.8536604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-27T02:04:05.8533080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-27T02:04:06.8539119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.18,****.**,****.**,****.**
2022-04-27T02:04:07.8538191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.30,****.**,****.**,****.**
2022-04-27T02:04:08.8532870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-27T02:04:09.8539025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-27T02:04:10.8533675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T02:04:11.8539820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T02:04:12.8536139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.88,****.**,****.**,****.**
2022-04-27T02:04:13.8541015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-27T02:04:14.8537278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-27T02:04:15.8535143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.07,****.**,****.**,****.**
2022-04-27T02:04:16.8539013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.23,****.**,****.**,****.**
2022-04-27T02:04:17.8545074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-27T02:04:18.8541525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T02:04:19.8537850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.00,****.**,****.**,****.**
2022-04-27T02:04:20.8544078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T02:04:21.8540823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T02:04:22.8538759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T02:04:23.8540418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T02:04:24.8546467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.19,****.**,****.**,****.**
2022-04-27T02:04:25.8543407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-27T02:04:26.8539783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-27T02:04:27.8545970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.28,****.**,****.**,****.**
2022-04-27T02:04:28.8542249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-27T02:04:29.8548296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-27T02:04:30.8545859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-27T02:04:31.8543501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T02:04:32.8549544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T02:04:33.8545995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T02:04:34.8544852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.00,****.**,****.**,****.**
2022-04-27T02:04:35.8550913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-27T02:04:36.8545132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-27T02:04:37.8544020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-27T02:04:38.8545473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-27T02:04:39.8451952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.30,****.**,****.**,****.**
2022-04-27T02:04:40.8452240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-27T02:04:41.8448708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-27T02:04:42.8445089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-27T02:04:43.8451190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-27T02:04:44.8447496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T02:04:45.8446830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T02:04:46.8452895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.24,****.**,****.**,****.**
2022-04-27T02:04:47.8449374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.17,****.**,****.**,****.**
2022-04-27T02:04:48.8445693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.05,****.**,****.**,****.**
2022-04-27T02:04:49.8453311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.99,****.**,****.**,****.**
2022-04-27T02:04:50.8449576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-27T02:04:51.8455642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.95,****.**,****.**,****.**
2022-04-27T02:04:52.8452067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-27T02:04:53.8448395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-27T02:04:54.8454641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-27T02:04:55.8450865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T02:04:56.8457675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-27T02:04:57.8454134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.24,****.**,****.**,****.**
2022-04-27T02:04:58.8450448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-27T02:04:59.8449326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-27T02:05:00.8457479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.16,****.**,****.**,****.**
2022-04-27T02:05:01.8453946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-27T02:05:02.8450336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.13,****.**,****.**,****.**
2022-04-27T02:05:03.8458853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-27T02:05:04.8455334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-27T02:05:05.8452224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T02:05:06.8458337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T02:05:07.8453033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.17,****.**,****.**,****.**
2022-04-27T02:05:08.8457640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-27T02:05:09.8461943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-27T02:05:10.8453830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.99,****.**,****.**,****.**
2022-04-27T02:05:11.8458676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T02:05:12.8454973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.09,****.**,****.**,****.**
2022-04-27T02:05:13.8461699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-27T02:05:14.8454331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T02:05:15.8462275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-27T02:05:16.8458675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T02:05:17.8455073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T02:05:18.8461224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.18,****.**,****.**,****.**
2022-04-27T02:05:19.8457479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-27T02:05:20.8463543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.92,****.**,****.**,****.**
2022-04-27T02:05:21.8461730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-27T02:05:22.8466225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T02:05:23.8464561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-27T02:05:24.8457237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-27T02:05:25.8465000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-27T02:05:26.8461405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-27T02:05:27.8467759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-27T02:05:28.8459983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T02:05:29.8466104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.19,****.**,****.**,****.**
2022-04-27T02:05:30.8462467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.28,****.**,****.**,****.**
2022-04-27T02:05:31.8464249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-27T02:05:32.8460772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.24,****.**,****.**,****.**
2022-04-27T02:05:33.8466761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-27T02:05:34.8463046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.88,****.**,****.**,****.**
2022-04-27T02:05:35.8469131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-27T02:05:36.8465524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-27T02:05:37.8461888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-27T02:05:38.8468024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T02:05:39.8464361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T02:05:40.8470405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.15,****.**,****.**,****.**
2022-04-27T02:05:41.8466856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.24,****.**,****.**,****.**
2022-04-27T02:05:42.8469321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-27T02:05:43.8465592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.29,****.**,****.**,****.**
2022-04-27T02:05:44.8372173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.10,****.**,****.**,****.**
2022-04-27T02:05:45.8468115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.87,****.**,****.**,****.**
2022-04-27T02:05:46.8465564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-27T02:05:47.8372003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-27T02:05:48.8368980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-27T02:05:49.8370816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T02:05:50.8372942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T02:05:51.8369197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-27T02:05:52.8375286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.99,****.**,****.**,****.**
2022-04-27T02:05:53.8374078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.10,****.**,****.**,****.**
2022-04-27T02:05:54.8372534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.21,****.**,****.**,****.**
2022-04-27T02:05:55.8368794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.17,****.**,****.**,****.**
2022-04-27T02:05:56.8374847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.03,****.**,****.**,****.**
2022-04-27T02:05:57.8370463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-27T02:05:58.8376563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-27T02:05:59.8373035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T02:06:00.8369342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-27T02:06:01.8375530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T02:06:02.8371838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.14,****.**,****.**,****.**
2022-04-27T02:06:03.8377813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-27T02:06:04.8371784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-27T02:06:05.8377815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T02:06:06.8378095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-27T02:06:07.8374520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-27T02:06:08.8380561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T02:06:09.8377037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T02:06:10.8373410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-27T02:06:11.8379574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-27T02:06:12.8378200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T02:06:13.8376662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.01,****.**,****.**,****.**
2022-04-27T02:06:14.8382755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-27T02:06:15.8379468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-27T02:06:16.8380806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.20,****.**,****.**,****.**
2022-04-27T02:06:17.8377074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.12,****.**,****.**,****.**
2022-04-27T02:06:18.8374901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-27T02:06:19.8312412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.84,****.**,****.**,****.**
2022-04-27T02:06:20.8239887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-27T02:06:21.8235229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.76,****.**,****.**,****.**
2022-04-27T02:06:22.8232893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-27T02:06:23.8229170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T02:06:24.8235343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-27T02:06:25.8231608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.13,****.**,****.**,****.**
2022-04-27T02:06:26.8228524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.01,****.**,****.**,****.**
2022-04-27T02:06:27.8234735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-27T02:06:28.8230985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-27T02:06:29.8237004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-27T02:06:30.8233511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T02:06:31.8239495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T02:06:32.8234598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-27T02:06:33.8233281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T02:06:34.8239304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T02:06:35.8236858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.18,****.**,****.**,****.**
2022-04-27T02:06:36.8233222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.29,****.**,****.**,****.**
2022-04-27T02:06:37.8239369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.25,****.**,****.**,****.**
2022-04-27T02:06:38.8235634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-27T02:06:39.8241667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-27T02:06:40.8238185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-27T02:06:41.8240313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-27T02:06:42.8236591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T02:06:43.8242631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-27T02:06:44.8239111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T02:06:45.8235451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T02:06:46.8241240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-27T02:06:47.8239713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T02:06:48.8236052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T02:06:49.8236632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-27T02:06:50.8242704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.86,****.**,****.**,****.**
2022-04-27T02:06:51.8238994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T02:06:52.8145424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-27T02:06:53.8241448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-27T02:06:54.8237807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T02:06:55.8146370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T02:06:56.8147676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T02:06:57.8144260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.25,****.**,****.**,****.**
2022-04-27T02:06:58.8147909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-27T02:06:59.8144392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.11,****.**,****.**,****.**
2022-04-27T02:07:00.8140739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.95,****.**,****.**,****.**
2022-04-27T02:07:01.8146875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T02:07:02.8143173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T02:07:03.8149197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T02:07:04.8145710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.09,****.**,****.**,****.**
2022-04-27T02:07:05.8142119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T02:07:06.8148195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-27T02:07:07.8144623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T02:07:08.8147115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-27T02:07:09.8145427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-27T02:07:10.8151333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-27T02:07:11.8148665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.16,****.**,****.**,****.**
2022-04-27T02:07:12.8143289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-27T02:07:13.8149420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.00,****.**,****.**,****.**
2022-04-27T02:07:14.8146726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.07,****.**,****.**,****.**
2022-04-27T02:07:15.8148286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-27T02:07:16.8147263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-27T02:07:17.8148772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-27T02:07:18.8152953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T02:07:19.8147786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.84,****.**,****.**,****.**
2022-04-27T02:07:20.8146510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-27T02:07:21.8152644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.95,****.**,****.**,****.**
2022-04-27T02:07:22.8149514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.17,****.**,****.**,****.**
2022-04-27T02:07:23.8155592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-27T02:07:24.8151982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-27T02:07:25.8148359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-27T02:07:26.8154558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T02:07:27.8153966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T02:07:28.8150264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T02:07:29.8156328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T02:07:30.8152776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-27T02:07:31.8150872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-27T02:07:32.8158801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.25,****.**,****.**,****.**
2022-04-27T02:07:33.8155264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-27T02:07:34.8151622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-27T02:07:35.8151291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-27T02:07:36.8159177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T02:07:37.8155641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.09,****.**,****.**,****.**
2022-04-27T02:07:38.8152042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-27T02:07:39.8153668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T02:07:40.8159713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T02:07:41.8156677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.11,****.**,****.**,****.**
2022-04-27T02:07:42.8153066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.24,****.**,****.**,****.**
2022-04-27T02:07:43.8160516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.28,****.**,****.**,****.**
2022-04-27T02:07:44.8156919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T02:07:45.8162874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T02:07:46.8159322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-27T02:07:47.8160223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-27T02:07:48.8156479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-27T02:07:49.8156759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-27T02:07:50.8164265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T02:07:51.8163326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T02:07:52.8165055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T02:07:53.8163687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.11,****.**,****.**,****.**
2022-04-27T02:07:54.8160162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T02:07:55.8166165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.06,****.**,****.**,****.**
2022-04-27T02:07:56.8162660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T02:07:57.8158994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.25,****.**,****.**,****.**
2022-04-27T02:07:58.8161904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-27T02:07:59.8158259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-27T02:08:00.8064863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T02:08:01.8160691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T02:08:02.8067141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T02:08:03.8066173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T02:08:04.8062487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-27T02:08:05.8060339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-27T02:08:06.8066503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T02:08:07.8062769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T02:08:08.8068828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-27T02:08:09.8065859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-27T02:08:10.8062182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T02:08:11.8062440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T02:08:12.8068604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-27T02:08:13.8064924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T02:08:14.8070936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-27T02:08:15.8067433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.82,****.**,****.**,****.**
2022-04-27T02:08:16.8063724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1017.01,****.**,****.**,****.**
2022-04-27T02:08:17.8069914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.07,****.**,****.**,****.**
2022-04-27T02:08:18.8066198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.13,****.**,****.**,****.**
2022-04-27T02:08:19.8072263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-27T02:08:20.8068675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T02:08:21.8074757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T02:08:22.8073015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-27T02:08:23.8067542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T02:08:24.8073700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T02:08:25.8069981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.01,****.**,****.**,****.**
2022-04-27T02:08:26.8067542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-27T02:08:27.8073734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-27T02:08:28.8073523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-27T02:08:29.8072345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-27T02:08:30.8070396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-27T02:08:31.8076385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.26,****.**,****.**,****.**
2022-04-27T02:08:32.8072872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-27T02:08:33.8071702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.11,****.**,****.**,****.**
2022-04-27T02:08:34.8077733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-27T02:08:35.8074177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T02:08:36.8076216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.91,****.**,****.**,****.**
2022-04-27T02:08:37.8071376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.14,****.**,****.**,****.**
2022-04-27T02:08:38.8077537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.26,****.**,****.**,****.**
2022-04-27T02:08:39.8078430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.05,****.**,****.**,****.**
2022-04-27T02:08:40.8074711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-27T02:08:41.8080727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.13,****.**,****.**,****.**
2022-04-27T02:08:42.8079425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.38,****.**,****.**,****.**
2022-04-27T02:08:43.8075853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-27T02:08:44.8072777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.21,****.**,****.**,****.**
2022-04-27T02:08:45.8081422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-27T02:08:46.8077984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T02:08:47.8074280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.10,****.**,****.**,****.**
2022-04-27T02:08:48.8080397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.19,****.**,****.**,****.**
2022-04-27T02:08:49.8076632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.35,****.**,****.**,****.**
2022-04-27T02:08:50.8082701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.25,****.**,****.**,****.**
2022-04-27T02:08:51.8079191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-27T02:08:52.8079493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.30,****.**,****.**,****.**
2022-04-27T02:08:53.8075948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-27T02:08:54.8085340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-27T02:08:55.8081813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-27T02:08:56.8082258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T02:08:57.8078556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T02:08:58.8084604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-27T02:08:59.8086538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.29,****.**,****.**,****.**
2022-04-27T02:09:00.8082982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-27T02:09:01.8079345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.24,****.**,****.**,****.**
2022-04-27T02:09:02.8085504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.18,****.**,****.**,****.**
2022-04-27T02:09:03.8081799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-27T02:09:04.8088550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-27T02:09:05.8080209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-27T02:09:06.7986644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-27T02:09:07.8082479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T02:09:08.7988948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T02:09:09.7990046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.15,****.**,****.**,****.**
2022-04-27T02:09:10.7982002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-27T02:09:11.7990325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.43,****.**,****.**,****.**
2022-04-27T02:09:12.8017550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-27T02:09:13.7984438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.22,****.**,****.**,****.**
2022-04-27T02:09:14.7990566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.01,****.**,****.**,****.**
2022-04-27T02:09:15.7986965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T02:09:16.7984509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-27T02:09:17.7990675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.27,****.**,****.**,****.**
2022-04-27T02:09:18.7988913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T02:09:19.7986159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:09:20.7992162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-27T02:09:21.7990197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.14,****.**,****.**,****.**
2022-04-27T02:09:22.7986461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-27T02:09:23.7992492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-27T02:09:24.7988942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.35,****.**,****.**,****.**
2022-04-27T02:09:25.7994988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-27T02:09:26.7991073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.34,****.**,****.**,****.**
2022-04-27T02:09:27.7987425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-27T02:09:28.7993600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T02:09:29.7989876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-27T02:09:30.7987420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T02:09:31.7993543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-27T02:09:32.7990545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-27T02:09:33.7996616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-27T02:09:34.7990656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.38,****.**,****.**,****.**
2022-04-27T02:09:35.7996755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-27T02:09:36.8018298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-27T02:09:37.7990710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-27T02:09:38.7990502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-27T02:09:39.7996616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-27T02:09:40.7992943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-27T02:09:41.7998964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T02:09:42.7995377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.21,****.**,****.**,****.**
2022-04-27T02:09:43.7995542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.12,****.**,****.**,****.**
2022-04-27T02:09:44.7997412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.20,****.**,****.**,****.**
2022-04-27T02:09:45.7993895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.39,****.**,****.**,****.**
2022-04-27T02:09:46.7999936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-27T02:09:47.7998760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-27T02:09:48.8000478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.49,****.**,****.**,****.**
2022-04-27T02:09:49.7996808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-27T02:09:50.8003333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-27T02:09:51.7999765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T02:09:52.8026033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T02:09:53.7997779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-27T02:09:54.8003837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.03,****.**,****.**,****.**
2022-04-27T02:09:55.8001815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.13,****.**,****.**,****.**
2022-04-27T02:09:56.7999540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-27T02:09:57.8005572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-27T02:09:58.8002576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.12,****.**,****.**,****.**
2022-04-27T02:09:59.8004465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.23,****.**,****.**,****.**
2022-04-27T02:10:00.8000789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-27T02:10:01.8006877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-27T02:10:02.8003331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T02:10:03.7999613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T02:10:04.8005640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.26,****.**,****.**,****.**
2022-04-27T02:10:05.8000776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-27T02:10:06.8023370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.11,****.**,****.**,****.**
2022-04-27T02:10:07.8003293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-27T02:10:08.7999729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-27T02:10:09.8003808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-27T02:10:10.8000196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-27T02:10:11.8006357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-27T02:10:12.8002628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T02:10:13.8003963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T02:10:14.7910355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T02:10:15.7907946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-27T02:10:16.7909281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-27T02:10:17.7907492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-27T02:10:18.7903837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.23,****.**,****.**,****.**
2022-04-27T02:10:19.7903508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.33,****.**,****.**,****.**
2022-04-27T02:10:20.7911703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.47,****.**,****.**,****.**
2022-04-27T02:10:21.7908113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.33,****.**,****.**,****.**
2022-04-27T02:10:22.7908431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.10,****.**,****.**,****.**
2022-04-27T02:10:23.7911067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-27T02:10:24.7907466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T02:10:25.7913390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T02:10:26.7911941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-27T02:10:27.7908118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.14,****.**,****.**,****.**
2022-04-27T02:10:28.7908383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.04,****.**,****.**,****.**
2022-04-27T02:10:29.7914417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.12,****.**,****.**,****.**
2022-04-27T02:10:30.7910896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-27T02:10:31.7910547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-27T02:10:32.7908050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-27T02:10:33.7914229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-27T02:10:34.7910530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-27T02:10:35.7916538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T02:10:36.7913021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:10:37.7909425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.04,****.**,****.**,****.**
2022-04-27T02:10:38.7917885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-27T02:10:39.7914343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T02:10:40.7911244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.17,****.**,****.**,****.**
2022-04-27T02:10:41.7917396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-27T02:10:42.7913622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T02:10:43.7918905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T02:10:44.7918142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T02:10:45.7914437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-27T02:10:46.7914787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-27T02:10:47.7912407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T02:10:48.7914252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-27T02:10:49.7912773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.30,****.**,****.**,****.**
2022-04-27T02:10:50.7920679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-27T02:10:51.7919328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-27T02:10:52.7915612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.05,****.**,****.**,****.**
2022-04-27T02:10:53.7919574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-27T02:10:54.7916022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-27T02:10:55.7921712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.16,****.**,****.**,****.**
2022-04-27T02:10:56.7920640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-27T02:10:57.7916890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T02:10:58.7922943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T02:10:59.7919414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-27T02:11:00.7925433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T02:11:01.7921896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T02:11:02.7918239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-27T02:11:03.7924385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-27T02:11:04.7919656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-27T02:11:05.7925700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T02:11:06.7922168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-27T02:11:07.7918519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.21,****.**,****.**,****.**
2022-04-27T02:11:08.7924665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T02:11:09.7921496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T02:11:10.7923231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.20,****.**,****.**,****.**
2022-04-27T02:11:11.7929307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.14,****.**,****.**,****.**
2022-04-27T02:11:12.7919939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-27T02:11:13.7928106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-27T02:11:14.7924515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-27T02:11:15.7930558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-27T02:11:16.7929264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-27T02:11:17.7925757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-27T02:11:18.7923352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T02:11:19.7929583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T02:11:20.7925835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T02:11:21.7924105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-27T02:11:22.7829394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-27T02:11:23.7827407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.93,****.**,****.**,****.**
2022-04-27T02:11:24.7833603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.06,****.**,****.**,****.**
2022-04-27T02:11:25.7829948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.25,****.**,****.**,****.**
2022-04-27T02:11:26.7826179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-27T02:11:27.7833809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-27T02:11:28.7825640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-27T02:11:29.7831803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-27T02:11:30.7828062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T02:11:31.7834121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-27T02:11:32.7830585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.90,****.**,****.**,****.**
2022-04-27T02:11:33.7827222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.04,****.**,****.**,****.**
2022-04-27T02:11:34.7832184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-27T02:11:35.7828549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-27T02:11:36.7834673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.02,****.**,****.**,****.**
2022-04-27T02:11:37.7830947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-27T02:11:38.7837014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-27T02:11:39.7836868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-27T02:11:40.7833451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-27T02:11:41.7829675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-27T02:11:42.7835943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T02:11:43.7832122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T02:11:44.7831981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-27T02:11:45.7834017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-27T02:11:46.7832170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-27T02:11:47.7838117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-27T02:11:48.7834363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-27T02:11:49.7836894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T02:11:50.7833387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.90,****.**,****.**,****.**
2022-04-27T02:11:51.7839430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T02:11:52.7835719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T02:11:53.7841750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T02:11:54.7838227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-27T02:11:55.7834595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.23,****.**,****.**,****.**
2022-04-27T02:11:56.7840733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-27T02:11:57.7836990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.14,****.**,****.**,****.**
2022-04-27T02:11:58.7843053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.03,****.**,****.**,****.**
2022-04-27T02:11:59.7839505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-27T02:12:00.7835853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.15,****.**,****.**,****.**
2022-04-27T02:12:01.7842011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-27T02:12:02.7838293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-27T02:12:03.7844286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-27T02:12:04.7841139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T02:12:05.7839082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.03,****.**,****.**,****.**
2022-04-27T02:12:06.7845092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-27T02:12:07.7841605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.05,****.**,****.**,****.**
2022-04-27T02:12:08.7837910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-27T02:12:09.7845609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T02:12:10.7844269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-27T02:12:11.7842098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.29,****.**,****.**,****.**
2022-04-27T02:12:12.7840944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T02:12:13.7847001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.26,****.**,****.**,****.**
2022-04-27T02:12:14.7846835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-27T02:12:15.7848160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T02:12:16.7846580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T02:12:17.7842993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-27T02:12:18.7848893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T02:12:19.7845497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-27T02:12:20.7851507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-27T02:12:21.7847970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-27T02:12:22.7850021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T02:12:23.7848796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.30,****.**,****.**,****.**
2022-04-27T02:12:24.7850399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-27T02:12:25.7846829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T02:12:26.7753144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T02:12:27.7749725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-27T02:12:28.7750308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T02:12:29.7846344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.24,****.**,****.**,****.**
2022-04-27T02:12:30.7752593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.35,****.**,****.**,****.**
2022-04-27T02:12:31.7749102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-27T02:12:32.7755088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-27T02:12:33.7751579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-27T02:12:34.7747878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T02:12:35.7748188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.12,****.**,****.**,****.**
2022-04-27T02:12:36.7753578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T02:12:37.7751628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T02:12:38.7748080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T02:12:39.7754126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.00,****.**,****.**,****.**
2022-04-27T02:12:40.7750410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-27T02:12:41.7756579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.12,****.**,****.**,****.**
2022-04-27T02:12:42.7752894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-27T02:12:43.7749265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-27T02:12:44.7755443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-27T02:12:45.7751671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.04,****.**,****.**,****.**
2022-04-27T02:12:46.7757766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T02:12:47.7754198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-27T02:12:48.7752850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T02:12:49.7760286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.45,****.**,****.**,****.**
2022-04-27T02:12:50.7756719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.31,****.**,****.**,****.**
2022-04-27T02:12:51.7753913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.09,****.**,****.**,****.**
2022-04-27T02:12:52.7759956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-27T02:12:53.7756417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-27T02:12:54.7752782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-27T02:12:55.7758954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T02:12:56.7762131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-27T02:12:57.7759969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T02:12:58.7756226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-27T02:12:59.7762273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T02:13:00.7761688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.90,****.**,****.**,****.**
2022-04-27T02:13:01.7757986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.00,****.**,****.**,****.**
2022-04-27T02:13:02.7764039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.08,****.**,****.**,****.**
2022-04-27T02:13:03.7760480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.16,****.**,****.**,****.**
2022-04-27T02:13:04.7759191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.09,****.**,****.**,****.**
2022-04-27T02:13:05.7765222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-27T02:13:06.7761684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.12,****.**,****.**,****.**
2022-04-27T02:13:07.7759608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-27T02:13:08.7765606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-27T02:13:09.7763414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-27T02:13:10.7761183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T02:13:11.7766697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.00,****.**,****.**,****.**
2022-04-27T02:13:12.7764433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.84,****.**,****.**,****.**
2022-04-27T02:13:13.7760817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.97,****.**,****.**,****.**
2022-04-27T02:13:14.7766820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-27T02:13:15.7763223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.06,****.**,****.**,****.**
2022-04-27T02:13:16.7769301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T02:13:17.7768980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-27T02:13:18.7804648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T02:13:19.7761772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-27T02:13:20.7767929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T02:13:21.7764225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T02:13:22.7764349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T02:13:23.7762990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.93,****.**,****.**,****.**
2022-04-27T02:13:24.7769192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.11,****.**,****.**,****.**
2022-04-27T02:13:25.7765474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-27T02:13:26.7771516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-27T02:13:27.7767960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.05,****.**,****.**,****.**
2022-04-27T02:13:28.7764326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-27T02:13:29.7770512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-27T02:13:30.7767479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-27T02:13:31.7768593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-27T02:13:32.7774048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T02:13:33.7770495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.20,****.**,****.**,****.**
2022-04-27T02:13:34.7767606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.10,****.**,****.**,****.**
2022-04-27T02:13:35.7673917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.16,****.**,****.**,****.**
2022-04-27T02:13:36.7670422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-27T02:13:37.7776070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-27T02:13:38.7672953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.30,****.**,****.**,****.**
2022-04-27T02:13:39.7669188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-27T02:13:40.7670529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-27T02:13:41.7669184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-27T02:13:42.7675190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T02:13:43.7671985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T02:13:44.7669867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-27T02:13:45.7676044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.03,****.**,****.**,****.**
2022-04-27T02:13:46.7672341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.94,****.**,****.**,****.**
2022-04-27T02:13:47.7678469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T02:13:48.7674809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-27T02:13:49.7671162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-27T02:13:50.7673687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-27T02:13:51.7677683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-27T02:13:52.7673934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-27T02:13:53.7671755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T02:13:54.7677811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T02:13:55.7674894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.00,****.**,****.**,****.**
2022-04-27T02:13:56.7675794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T02:13:57.7674851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.24,****.**,****.**,****.**
2022-04-27T02:13:58.7680891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-27T02:13:59.7677319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.22,****.**,****.**,****.**
2022-04-27T02:14:00.7683387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T02:14:01.7679832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.95,****.**,****.**,****.**
2022-04-27T02:14:02.7676115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-27T02:14:03.7682175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-27T02:14:04.7679620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T02:14:05.7684198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T02:14:06.7680677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.89,****.**,****.**,****.**
2022-04-27T02:14:07.7677037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.09,****.**,****.**,****.**
2022-04-27T02:14:08.7683182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T02:14:09.7677801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.06,****.**,****.**,****.**
2022-04-27T02:14:10.7685181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-27T02:14:11.7681581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-27T02:14:12.7679036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-27T02:14:13.7685196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.28,****.**,****.**,****.**
2022-04-27T02:14:14.7681488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-27T02:14:15.7687505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T02:14:16.7681542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T02:14:17.7687538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.31,****.**,****.**,****.**
2022-04-27T02:14:18.7685362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.17,****.**,****.**,****.**
2022-04-27T02:14:19.7681651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1016.96,****.**,****.**,****.**
2022-04-27T02:14:20.7687684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-27T02:14:21.7686696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-27T02:14:22.7682947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-27T02:14:23.7689746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.15,****.**,****.**,****.**
2022-04-27T02:14:24.7684621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-27T02:14:25.7690690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-27T02:14:26.7687613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T02:14:27.7683956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T02:14:28.7690121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.23,****.**,****.**,****.**
2022-04-27T02:14:29.7686426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T02:14:30.7692473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-27T02:14:31.7686502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-27T02:14:32.7684151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.29,****.**,****.**,****.**
2022-04-27T02:14:33.7690349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-27T02:14:34.7686628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.98,****.**,****.**,****.**
2022-04-27T02:14:35.7692651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-27T02:14:36.7689144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-27T02:14:37.7695158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-27T02:14:38.7694675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T02:14:39.7692465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.01,****.**,****.**,****.**
2022-04-27T02:14:40.7688719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-27T02:14:41.7595204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.04,****.**,****.**,****.**
2022-04-27T02:14:42.7691226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T02:14:43.7687571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.03,****.**,****.**,****.**
2022-04-27T02:14:44.7590767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-27T02:14:45.7596818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.09,****.**,****.**,****.**
2022-04-27T02:14:46.7593281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.83,****.**,****.**,****.**
2022-04-27T02:14:47.7592474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-27T02:14:48.7598405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T02:14:49.7595779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T02:14:50.7597496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-27T02:14:51.7593973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.06,****.**,****.**,****.**
2022-04-27T02:14:52.7591038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-27T02:14:53.7597171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.77,****.**,****.**,****.**
2022-04-27T02:14:54.7593500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-27T02:14:55.7599564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-27T02:14:56.7596549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T02:14:57.7592844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T02:14:58.7599056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-27T02:14:59.7595858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T02:15:00.7594171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:15:01.7600279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-27T02:15:02.7596599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.19,****.**,****.**,****.**
2022-04-27T02:15:03.7602631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T02:15:04.7599112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-27T02:15:05.7598556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-27T02:15:06.7596118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-27T02:15:07.7598925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-27T02:15:08.7597145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-27T02:15:09.7601271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-27T02:15:10.7597582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T02:15:11.7603968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T02:15:12.7603002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.15,****.**,****.**,****.**
2022-04-27T02:15:13.7599263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.28,****.**,****.**,****.**
2022-04-27T02:15:14.7605337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-27T02:15:15.7601752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-27T02:15:16.7598111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-27T02:15:17.7604313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-27T02:15:18.7600560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-27T02:15:19.7607822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-27T02:15:20.7606239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T02:15:21.7602498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T02:15:22.7608522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T02:15:23.7604994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.88,****.**,****.**,****.**
2022-04-27T02:15:24.7608792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-27T02:15:25.7603533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-27T02:15:26.7602821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-27T02:15:27.7609925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.12,****.**,****.**,****.**
2022-04-27T02:15:28.7606410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-27T02:15:29.7602753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.12,****.**,****.**,****.**
2022-04-27T02:15:30.7608971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-27T02:15:31.7605289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T02:15:32.7611291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-27T02:15:33.7607677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T02:15:34.7604030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-27T02:15:35.7610254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.14,****.**,****.**,****.**
2022-04-27T02:15:36.7605447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.22,****.**,****.**,****.**
2022-04-27T02:15:37.7611584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-27T02:15:38.7607861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.14,****.**,****.**,****.**
2022-04-27T02:15:39.7612807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.93,****.**,****.**,****.**
2022-04-27T02:15:40.7614708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.02,****.**,****.**,****.**
2022-04-27T02:15:41.7609676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-27T02:15:42.7615738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T02:15:43.7612213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-27T02:15:44.7611221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T02:15:45.7607581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-27T02:15:46.7607844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.13,****.**,****.**,****.**
2022-04-27T02:15:47.7614185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.23,****.**,****.**,****.**
2022-04-27T02:15:48.7610278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.39,****.**,****.**,****.**
2022-04-27T02:15:49.7516775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-27T02:15:50.7612804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T02:15:51.7618957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T02:15:52.7515730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-27T02:15:53.7512669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T02:15:54.7518687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-27T02:15:55.7519052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T02:15:56.7515530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-27T02:15:57.7515906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-27T02:15:58.7513738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T02:15:59.7518401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T02:16:00.7517703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T02:16:01.7514007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T02:16:02.7520200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-27T02:16:03.7516469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-27T02:16:04.7522534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-27T02:16:05.7518980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T02:16:06.7515324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T02:16:07.7519483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.11,****.**,****.**,****.**
2022-04-27T02:16:08.7523296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.83,****.**,****.**,****.**
2022-04-27T02:16:09.7519773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-27T02:16:10.7516097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.02,****.**,****.**,****.**
2022-04-27T02:16:11.7522289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.33,****.**,****.**,****.**
2022-04-27T02:16:12.7518571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-27T02:16:13.7524621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T02:16:14.7521068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.11,****.**,****.**,****.**
2022-04-27T02:16:15.7517398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-27T02:16:16.7524130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T02:16:17.7521960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T02:16:18.7518278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-27T02:16:19.7524434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-27T02:16:20.7520698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.28,****.**,****.**,****.**
2022-04-27T02:16:21.7526758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T02:16:22.7523257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.12,****.**,****.**,****.**
2022-04-27T02:16:23.7524939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-27T02:16:24.7521284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-27T02:16:25.7527648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.26,****.**,****.**,****.**
2022-04-27T02:16:26.7524143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T02:16:27.7530181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T02:16:28.7526648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T02:16:29.7522989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T02:16:30.7529130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.18,****.**,****.**,****.**
2022-04-27T02:16:31.7525417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.05,****.**,****.**,****.**
2022-04-27T02:16:32.7531444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T02:16:33.7527912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T02:16:34.7524386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.16,****.**,****.**,****.**
2022-04-27T02:16:35.7524604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-27T02:16:36.7530740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-27T02:16:37.7526972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-27T02:16:38.7533057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-27T02:16:39.7533743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T02:16:40.7530207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.91,****.**,****.**,****.**
2022-04-27T02:16:41.7526588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-27T02:16:42.7532721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.15,****.**,****.**,****.**
2022-04-27T02:16:43.7529013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T02:16:44.7535081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-27T02:16:45.7533703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-27T02:16:46.7531731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.33,****.**,****.**,****.**
2022-04-27T02:16:47.7528035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-27T02:16:48.7528749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-27T02:16:49.7534920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T02:16:50.7531161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T02:16:51.7533026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-27T02:16:52.7532071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-27T02:16:53.7538099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.91,****.**,****.**,****.**
2022-04-27T02:16:54.7534605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.01,****.**,****.**,****.**
2022-04-27T02:16:55.7532837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-27T02:16:56.7534543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-27T02:16:57.7434029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T02:16:58.7440057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T02:16:59.7436562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-27T02:17:00.7432855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-27T02:17:01.7439024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:17:02.7435369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-27T02:17:03.7433482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-27T02:17:04.7434535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:17:05.7440553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-27T02:17:06.7435415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T02:17:07.7441508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-27T02:17:08.7437939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-27T02:17:09.7436175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-27T02:17:10.7442201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.01,****.**,****.**,****.**
2022-04-27T02:17:11.7439232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T02:17:12.7435531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T02:17:13.7439318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.08,****.**,****.**,****.**
2022-04-27T02:17:14.7445401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-27T02:17:15.7441832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1016.97,****.**,****.**,****.**
2022-04-27T02:17:16.7441737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-27T02:17:17.7438069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-27T02:17:18.7438397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-27T02:17:19.7445115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.27,****.**,****.**,****.**
2022-04-27T02:17:20.7440628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-27T02:17:21.7446584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T02:17:22.7440911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T02:17:23.7441878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T02:17:24.7443789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-27T02:17:25.7440173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.99,****.**,****.**,****.**
2022-04-27T02:17:26.7447039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-27T02:17:27.7443321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.82,****.**,****.**,****.**
2022-04-27T02:17:28.7449371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-27T02:17:29.7445226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-27T02:17:30.7447132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-27T02:17:31.7443441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-27T02:17:32.7449567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T02:17:33.7445927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T02:17:34.7442277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T02:17:35.7448424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-27T02:17:36.7449579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T02:17:37.7445858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T02:17:38.7451873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-27T02:17:39.7448344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.13,****.**,****.**,****.**
2022-04-27T02:17:40.7444738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.00,****.**,****.**,****.**
2022-04-27T02:17:41.7450846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T02:17:42.7450087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.96,****.**,****.**,****.**
2022-04-27T02:17:43.7447733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T02:17:44.7453760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-27T02:17:45.7447957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T02:17:46.7446456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.97,****.**,****.**,****.**
2022-04-27T02:17:47.7452656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-27T02:17:48.7448931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-27T02:17:49.7454970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-27T02:17:50.7451431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.10,****.**,****.**,****.**
2022-04-27T02:17:51.7447752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-27T02:17:52.7449319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-27T02:17:53.7457062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-27T02:17:54.7453561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.12,****.**,****.**,****.**
2022-04-27T02:17:55.7449968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T02:17:56.7452950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T02:17:57.7454402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-27T02:17:58.7450754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.97,****.**,****.**,****.**
2022-04-27T02:17:59.7456986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.10,****.**,****.**,****.**
2022-04-27T02:18:00.7453213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-27T02:18:01.7459251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-27T02:18:02.7455755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-27T02:18:03.7360195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-27T02:18:04.7359226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-27T02:18:05.7355690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-27T02:18:06.7361724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T02:18:07.7358271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T02:18:08.7354552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.12,****.**,****.**,****.**
2022-04-27T02:18:09.7360729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-27T02:18:10.7361945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-27T02:18:11.7358434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-27T02:18:12.7354872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T02:18:13.7360917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T02:18:14.7357221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.09,****.**,****.**,****.**
2022-04-27T02:18:15.7357475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-27T02:18:16.7361429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-27T02:18:17.7357713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-27T02:18:18.7358616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T02:18:19.7360783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-27T02:18:20.7357143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T02:18:21.7363321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-27T02:18:22.7359593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-27T02:18:23.7366766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T02:18:24.7363276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-27T02:18:25.7359576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T02:18:26.7365742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.22,****.**,****.**,****.**
2022-04-27T02:18:27.7362015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T02:18:28.7368046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T02:18:29.7366262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T02:18:30.7362525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-27T02:18:31.7368587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.89,****.**,****.**,****.**
2022-04-27T02:18:32.7361271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T02:18:33.7369375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-27T02:18:34.7365855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-27T02:18:35.7362853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-27T02:18:36.7370484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.18,****.**,****.**,****.**
2022-04-27T02:18:37.7353251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-27T02:18:38.7275300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-27T02:18:39.7220914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-27T02:18:40.7215224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T02:18:41.7216808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.04,****.**,****.**,****.**
2022-04-27T02:18:42.7222871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.11,****.**,****.**,****.**
2022-04-27T02:18:43.7220082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-27T02:18:44.7218296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-27T02:18:45.7216799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T02:18:46.7218316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-27T02:18:47.7219727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T02:18:48.7225829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-27T02:18:49.7222254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-27T02:18:50.7218563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-27T02:18:51.7226943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T02:18:52.7223399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.19,****.**,****.**,****.**
2022-04-27T02:18:53.7219761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.26,****.**,****.**,****.**
2022-04-27T02:18:54.7225915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-27T02:18:55.7222154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.05,****.**,****.**,****.**
2022-04-27T02:18:56.7228236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.10,****.**,****.**,****.**
2022-04-27T02:18:57.7224677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.20,****.**,****.**,****.**
2022-04-27T02:18:58.7221462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T02:18:59.7227601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T02:19:00.7223837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-27T02:19:01.7229890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-27T02:19:02.7226366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T02:19:03.7225839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.20,****.**,****.**,****.**
2022-04-27T02:19:04.7231847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.09,****.**,****.**,****.**
2022-04-27T02:19:05.7232366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.90,****.**,****.**,****.**
2022-04-27T02:19:06.7228826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-27T02:19:07.7225109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.99,****.**,****.**,****.**
2022-04-27T02:19:08.7231139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-27T02:19:09.7229392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T02:19:10.7225848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.20,****.**,****.**,****.**
2022-04-27T02:19:11.7132091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-27T02:19:12.7133803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-27T02:19:13.7130348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:19:14.7127960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:19:15.7129715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-27T02:19:16.7135654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.20,****.**,****.**,****.**
2022-04-27T02:19:17.7132216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.06,****.**,****.**,****.**
2022-04-27T02:19:18.7128590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-27T02:19:19.7134804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-27T02:19:20.7132482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-27T02:19:21.7128906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T02:19:22.7135035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T02:19:23.7131271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T02:19:24.7137220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T02:19:25.7133801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.22,****.**,****.**,****.**
2022-04-27T02:19:26.7134169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.15,****.**,****.**,****.**
2022-04-27T02:19:27.7132620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-27T02:19:28.7130269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.15,****.**,****.**,****.**
2022-04-27T02:19:29.7136448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-27T02:19:30.7132772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-27T02:19:31.7138691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-27T02:19:32.7135291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T02:19:33.7141190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T02:19:34.7133207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T02:19:35.7139270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T02:19:36.7135636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.24,****.**,****.**,****.**
2022-04-27T02:19:37.7137896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-27T02:19:38.7134222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-27T02:19:39.7134723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-27T02:19:40.7140861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T02:19:41.7135021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-27T02:19:42.7139516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T02:19:43.7141451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-27T02:19:44.7137789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-27T02:19:45.7144233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-27T02:19:46.7140799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T02:19:47.7137110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.25,****.**,****.**,****.**
2022-04-27T02:19:48.7142451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-27T02:19:49.7140601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.14,****.**,****.**,****.**
2022-04-27T02:19:50.7146655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.00,****.**,****.**,****.**
2022-04-27T02:19:51.7144915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-27T02:19:52.7142774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-27T02:19:53.7139121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.83,****.**,****.**,****.**
2022-04-27T02:19:54.7145214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.07,****.**,****.**,****.**
2022-04-27T02:19:55.7143724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-27T02:19:56.7142688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-27T02:19:57.7144448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T02:19:58.7140848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-27T02:19:59.7146981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.90,****.**,****.**,****.**
2022-04-27T02:20:00.7143261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-27T02:20:01.7149188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.11,****.**,****.**,****.**
2022-04-27T02:20:02.7145786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.03,****.**,****.**,****.**
2022-04-27T02:20:03.7143156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T02:20:04.7149139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-27T02:20:05.7145641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-27T02:20:06.7144909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-27T02:20:07.7150886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T02:20:08.7147463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T02:20:09.7150040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T02:20:10.7146326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T02:20:11.7152816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.93,****.**,****.**,****.**
2022-04-27T02:20:12.7149283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-27T02:20:13.7146939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-27T02:20:14.7152912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-27T02:20:15.7149965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-27T02:20:16.7148413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-27T02:20:17.7146060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-27T02:20:18.7052640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T02:20:19.7149038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T02:20:20.7055345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-27T02:20:21.7053737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.09,****.**,****.**,****.**
2022-04-27T02:20:22.7050015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-27T02:20:23.7055930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.89,****.**,****.**,****.**
2022-04-27T02:20:24.7052468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.71,****.**,****.**,****.**
2022-04-27T02:20:25.7048854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.88,****.**,****.**,****.**
2022-04-27T02:20:26.7054962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-27T02:20:27.7051288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T02:20:28.7058108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-27T02:20:29.7054698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T02:20:30.7051035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T02:20:31.7057287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.16,****.**,****.**,****.**
2022-04-27T02:20:32.7053462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-27T02:20:33.7059563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T02:20:34.7055996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T02:20:35.7055570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-27T02:20:36.7054587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-27T02:20:37.7060518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-27T02:20:38.7057586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-27T02:20:39.7053954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-27T02:20:40.7060087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T02:20:41.7061530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T02:20:42.7063466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.66,****.**,****.**,****.**
2022-04-27T02:20:43.7060070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.93,****.**,****.**,****.**
2022-04-27T02:20:44.7056328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.10,****.**,****.**,****.**
2022-04-27T02:20:45.7062289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T02:20:46.7058840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-27T02:20:47.7055926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-27T02:20:48.7056838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-27T02:20:49.7061300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-27T02:20:50.7059773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T02:20:51.7064949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-27T02:20:52.7066186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T02:20:53.7064586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-27T02:20:54.7060717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T02:20:55.7066628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.00,****.**,****.**,****.**
2022-04-27T02:20:56.7065901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-27T02:20:57.7062470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.93,****.**,****.**,****.**
2022-04-27T02:20:58.7059934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-27T02:20:59.7066134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T02:21:00.7062906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-27T02:21:01.7068786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T02:21:02.7065358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.13,****.**,****.**,****.**
2022-04-27T02:21:03.7061712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T02:21:04.7067921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T02:21:05.7064166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-27T02:21:06.7062891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.12,****.**,****.**,****.**
2022-04-27T02:21:07.7070339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-27T02:21:08.7066885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.31,****.**,****.**,****.**
2022-04-27T02:21:09.7071213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.16,****.**,****.**,****.**
2022-04-27T02:21:10.7065499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-27T02:21:11.7071417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-27T02:21:12.7115573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-27T02:21:13.7070672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-27T02:21:14.7066908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T02:21:15.7073964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.95,****.**,****.**,****.**
2022-04-27T02:21:16.7071899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-27T02:21:17.7068162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-27T02:21:18.7074860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.14,****.**,****.**,****.**
2022-04-27T02:21:19.7071460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.00,****.**,****.**,****.**
2022-04-27T02:21:20.7069072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-27T02:21:21.7067151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-27T02:21:22.7073331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-27T02:21:23.7070338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-27T02:21:24.6976677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T02:21:25.6973196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T02:21:26.6972105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-27T02:21:27.7077642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.02,****.**,****.**,****.**
2022-04-27T02:21:28.6974734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T02:21:29.6970903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.19,****.**,****.**,****.**
2022-04-27T02:21:30.6976795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.14,****.**,****.**,****.**
2022-04-27T02:21:31.6973380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-27T02:21:32.6979306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-27T02:21:33.6976401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-27T02:21:34.6972701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-27T02:21:35.6976160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T02:21:36.6975218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T02:21:37.6971565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-27T02:21:38.6977736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.15,****.**,****.**,****.**
2022-04-27T02:21:39.6974000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-27T02:21:40.6979935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-27T02:21:41.6976526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.15,****.**,****.**,****.**
2022-04-27T02:21:42.6982475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T02:21:43.6975777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-27T02:21:44.6974253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-27T02:21:45.6980453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T02:21:46.6976714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T02:21:47.6982622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T02:21:48.6979194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.99,****.**,****.**,****.**
2022-04-27T02:21:49.6979204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-27T02:21:50.6985316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.08,****.**,****.**,****.**
2022-04-27T02:21:51.6981720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.20,****.**,****.**,****.**
2022-04-27T02:21:52.6977851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T02:21:53.6984032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-27T02:21:54.6980397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-27T02:21:55.6986278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-27T02:21:56.6982917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T02:21:57.6979272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T02:21:58.6985341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T02:21:59.6981628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.04,****.**,****.**,****.**
2022-04-27T02:22:00.6987555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.89,****.**,****.**,****.**
2022-04-27T02:22:01.6984135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.02,****.**,****.**,****.**
2022-04-27T02:22:02.6980468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.24,****.**,****.**,****.**
2022-04-27T02:22:03.6986628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-27T02:22:04.6986935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.14,****.**,****.**,****.**
2022-04-27T02:22:05.6985391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T02:22:06.6983364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-27T02:22:07.6989282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-27T02:22:08.6983112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-27T02:22:09.6989016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T02:22:10.6989515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-27T02:22:11.6988484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T02:22:12.6984795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T02:22:13.6990670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.24,****.**,****.**,****.**
2022-04-27T02:22:14.6987286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.38,****.**,****.**,****.**
2022-04-27T02:22:15.6987743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-27T02:22:16.6984075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-27T02:22:17.6987754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T02:22:18.6993745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T02:22:19.6991253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-27T02:22:20.6990049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T02:22:21.6987325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-27T02:22:22.6993234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-27T02:22:23.6990945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-27T02:22:24.6992147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-27T02:22:25.6988451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.20,****.**,****.**,****.**
2022-04-27T02:22:26.6995704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-27T02:22:27.6992269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-27T02:22:28.6988626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T02:22:29.6993774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T02:22:30.6896306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T02:22:31.6896926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T02:22:32.6895544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.26,****.**,****.**,****.**
2022-04-27T02:22:33.6991392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-27T02:22:34.6897728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-27T02:22:35.6894338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.97,****.**,****.**,****.**
2022-04-27T02:22:36.6892377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.80,****.**,****.**,****.**
2022-04-27T02:22:37.6897049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-27T02:22:38.6893379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.80,****.**,****.**,****.**
2022-04-27T02:22:39.6899256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-27T02:22:40.6895036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T02:22:41.6893344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T02:22:42.6899490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T02:22:43.6895767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-27T02:22:44.6901716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-27T02:22:45.6898280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.13,****.**,****.**,****.**
2022-04-27T02:22:46.6894688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-27T02:22:47.6900801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-27T02:22:48.6897991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.21,****.**,****.**,****.**
2022-04-27T02:22:49.6903961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.97,****.**,****.**,****.**
2022-04-27T02:22:50.6900501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-27T02:22:51.6896848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-27T02:22:52.6903031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T02:22:53.6899293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T02:22:54.6905225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.07,****.**,****.**,****.**
2022-04-27T02:22:55.6896484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.95,****.**,****.**,****.**
2022-04-27T02:22:56.6902635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-27T02:22:57.6898937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-27T02:22:58.6904849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.07,****.**,****.**,****.**
2022-04-27T02:22:59.6901430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-27T02:23:00.6907362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-27T02:23:01.6903949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-27T02:23:02.6900283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-27T02:23:03.6906464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-27T02:23:04.6907085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T02:23:05.6903673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.11,****.**,****.**,****.**
2022-04-27T02:23:06.6900106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-27T02:23:07.6906160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.01,****.**,****.**,****.**
2022-04-27T02:23:08.6902420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-27T02:23:09.6908361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T02:23:10.6907699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-27T02:23:11.6908812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-27T02:23:12.6907067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T02:23:13.6905233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T02:23:14.6911028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-27T02:23:15.6907660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T02:23:16.6904048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.09,****.**,****.**,****.**
2022-04-27T02:23:17.6910286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-27T02:23:18.6906379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-27T02:23:19.6908388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-27T02:23:20.6904625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-27T02:23:21.6908575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.09,****.**,****.**,****.**
2022-04-27T02:23:22.6910471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-27T02:23:23.6908104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.93,****.**,****.**,****.**
2022-04-27T02:23:24.6914005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.10,****.**,****.**,****.**
2022-04-27T02:23:25.6911137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-27T02:23:26.6913647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T02:23:27.6912084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-27T02:23:28.6909374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.19,****.**,****.**,****.**
2022-04-27T02:23:29.6915337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.28,****.**,****.**,****.**
2022-04-27T02:23:30.6911816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.20,****.**,****.**,****.**
2022-04-27T02:23:31.6911695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-27T02:23:32.6916319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-27T02:23:33.6912907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-27T02:23:34.6909247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-27T02:23:35.6915423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T02:23:36.6912303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T02:23:37.6818648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T02:23:38.6817076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-27T02:23:39.6817832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-27T02:23:40.6850620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-27T02:23:41.6820000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T02:23:42.6816612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T02:23:43.6820587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.11,****.**,****.**,****.**
2022-04-27T02:23:44.6815610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-27T02:23:45.6821535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.31,****.**,****.**,****.**
2022-04-27T02:23:46.6813249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-27T02:23:47.6819233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T02:23:48.6816584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T02:23:49.6822562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-27T02:23:50.6819114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.21,****.**,****.**,****.**
2022-04-27T02:23:51.6815458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-27T02:23:52.6821653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.91,****.**,****.**,****.**
2022-04-27T02:23:53.6817900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-27T02:23:54.6823857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-27T02:23:55.6820428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-27T02:23:56.6818865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-27T02:23:57.6823590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.05,****.**,****.**,****.**
2022-04-27T02:23:58.6819868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T02:23:59.6820064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T02:24:00.6821534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.21,****.**,****.**,****.**
2022-04-27T02:24:01.6817881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-27T02:24:02.6824056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.20,****.**,****.**,****.**
2022-04-27T02:24:03.6826128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-27T02:24:04.6822717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.12,****.**,****.**,****.**
2022-04-27T02:24:05.6819043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-27T02:24:06.6825192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.07,****.**,****.**,****.**
2022-04-27T02:24:07.6821466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.01,****.**,****.**,****.**
2022-04-27T02:24:08.6827917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-27T02:24:09.6824504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T02:24:10.6820881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T02:24:11.6826995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-27T02:24:12.6828527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.98,****.**,****.**,****.**
2022-04-27T02:24:13.6824835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.17,****.**,****.**,****.**
2022-04-27T02:24:14.6830843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.31,****.**,****.**,****.**
2022-04-27T02:24:15.6827304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.28,****.**,****.**,****.**
2022-04-27T02:24:16.6828276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.07,****.**,****.**,****.**
2022-04-27T02:24:17.6826463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-27T02:24:18.6824694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-27T02:24:19.6832143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-27T02:24:20.6831210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T02:24:21.6829348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T02:24:22.6831079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.99,****.**,****.**,****.**
2022-04-27T02:24:23.6827395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-27T02:24:24.6833249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-27T02:24:25.6829813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-27T02:24:26.6827833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-27T02:24:27.6832020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-27T02:24:28.6828287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-27T02:24:29.6828624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-27T02:24:30.6834527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-27T02:24:31.6831119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-27T02:24:32.6837076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T02:24:33.6833631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.13,****.**,****.**,****.**
2022-04-27T02:24:34.6829908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.43,****.**,****.**,****.**
2022-04-27T02:24:35.6835852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.50,****.**,****.**,****.**
2022-04-27T02:24:36.6832458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.36,****.**,****.**,****.**
2022-04-27T02:24:37.6832342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.10,****.**,****.**,****.**
2022-04-27T02:24:38.6830283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-27T02:24:39.6836316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-27T02:24:40.6832601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-27T02:24:41.6831535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T02:24:42.6740014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T02:24:43.6837912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T02:24:44.6836337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T02:24:45.6840907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-27T02:24:46.6737944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-27T02:24:47.6833810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-27T02:24:48.6740099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T02:24:49.6736748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.22,****.**,****.**,****.**
2022-04-27T02:24:50.6739663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-27T02:24:51.6737941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-27T02:24:52.6736983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T02:24:53.6742911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T02:24:54.6739503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T02:24:55.6735856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.24,****.**,****.**,****.**
2022-04-27T02:24:56.6742827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-27T02:24:57.6744736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-27T02:24:58.6736300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-27T02:24:59.6742435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.28,****.**,****.**,****.**
2022-04-27T02:25:00.6738730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.15,****.**,****.**,****.**
2022-04-27T02:25:01.6789902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.05,****.**,****.**,****.**
2022-04-27T02:25:02.6741229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T02:25:03.6737565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.15,****.**,****.**,****.**
2022-04-27T02:25:04.6743766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T02:25:05.6747155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T02:25:06.6743714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.01,****.**,****.**,****.**
2022-04-27T02:25:07.6756786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.84,****.**,****.**,****.**
2022-04-27T02:25:08.6740276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.12,****.**,****.**,****.**
2022-04-27T02:25:09.6746919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-27T02:25:10.6743536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-27T02:25:11.6749456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-27T02:25:12.6745875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.98,****.**,****.**,****.**
2022-04-27T02:25:13.6747323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.16,****.**,****.**,****.**
2022-04-27T02:25:14.6748545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-27T02:25:15.6745104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T02:25:16.6746183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T02:25:17.6742524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.13,****.**,****.**,****.**
2022-04-27T02:25:18.6748670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T02:25:19.6746854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-27T02:25:20.6752006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-27T02:25:21.6748475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.18,****.**,****.**,****.**
2022-04-27T02:25:22.6748243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-27T02:25:23.6746289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-27T02:25:24.6752215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T02:25:25.6748818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-27T02:25:26.6745014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T02:25:27.6751288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T02:25:28.6747560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.16,****.**,****.**,****.**
2022-04-27T02:25:29.6753501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-27T02:25:30.6750043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.06,****.**,****.**,****.**
2022-04-27T02:25:31.6753199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.01,****.**,****.**,****.**
2022-04-27T02:25:32.6754211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.13,****.**,****.**,****.**
2022-04-27T02:25:33.6750455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-27T02:25:34.6747493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-27T02:25:35.6755390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.11,****.**,****.**,****.**
2022-04-27T02:25:36.6754685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T02:25:37.6750970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T02:25:38.6756981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T02:25:39.6753617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.97,****.**,****.**,****.**
2022-04-27T02:25:40.6751512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.11,****.**,****.**,****.**
2022-04-27T02:25:41.6757482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.28,****.**,****.**,****.**
2022-04-27T02:25:42.6754031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.13,****.**,****.**,****.**
2022-04-27T02:25:43.6753088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-27T02:25:44.6754212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-27T02:25:45.6760159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-27T02:25:46.6756745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T02:25:47.6752958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-27T02:25:48.6756911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T02:25:49.6756157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T02:25:50.6753427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-27T02:25:51.6759627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.13,****.**,****.**,****.**
2022-04-27T02:25:52.6755884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-27T02:25:53.6662222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.02,****.**,****.**,****.**
2022-04-27T02:25:54.6658807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T02:25:55.6754733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-27T02:25:56.6661301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.15,****.**,****.**,****.**
2022-04-27T02:25:57.6657593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-27T02:25:58.6663832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-27T02:25:59.6661762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T02:26:00.6659992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:26:01.6656395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.44,****.**,****.**,****.**
2022-04-27T02:26:02.6662504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-27T02:26:03.6658827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.19,****.**,****.**,****.**
2022-04-27T02:26:04.6666302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.05,****.**,****.**,****.**
2022-04-27T02:26:05.6662846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.88,****.**,****.**,****.**
2022-04-27T02:26:06.6660477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-27T02:26:07.6666471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.74,****.**,****.**,****.**
2022-04-27T02:26:08.6662960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.82,****.**,****.**,****.**
2022-04-27T02:26:09.6667611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-27T02:26:10.6666119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T02:26:11.6665145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T02:26:12.6662748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.05,****.**,****.**,****.**
2022-04-27T02:26:13.6668659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.14,****.**,****.**,****.**
2022-04-27T02:26:14.6665259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-27T02:26:15.6661658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-27T02:26:16.6668795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-27T02:26:17.6665378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.24,****.**,****.**,****.**
2022-04-27T02:26:18.6662439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.06,****.**,****.**,****.**
2022-04-27T02:26:19.6668607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-27T02:26:20.6664883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-27T02:26:21.6671407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T02:26:22.6668879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T02:26:23.6665145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.11,****.**,****.**,****.**
2022-04-27T02:26:24.6672130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.03,****.**,****.**,****.**
2022-04-27T02:26:25.6668737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.94,****.**,****.**,****.**
2022-04-27T02:26:26.6665901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-27T02:26:27.6671821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.06,****.**,****.**,****.**
2022-04-27T02:26:28.6668898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-27T02:26:29.6665274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T02:26:30.6671488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-27T02:26:31.6667731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-27T02:26:32.6673642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T02:26:33.6673752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T02:26:34.6670350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.15,****.**,****.**,****.**
2022-04-27T02:26:35.6667348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.92,****.**,****.**,****.**
2022-04-27T02:26:36.6673493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-27T02:26:37.6669755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.97,****.**,****.**,****.**
2022-04-27T02:26:38.6675710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-27T02:26:39.6672265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-27T02:26:40.6672094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.09,****.**,****.**,****.**
2022-04-27T02:26:41.6669922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-27T02:26:42.6676142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-27T02:26:43.6669596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T02:26:44.6675741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T02:26:45.6672037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.30,****.**,****.**,****.**
2022-04-27T02:26:46.6677960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-27T02:26:47.6674505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.10,****.**,****.**,****.**
2022-04-27T02:26:48.6680480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-27T02:26:49.6677117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.19,****.**,****.**,****.**
2022-04-27T02:26:50.6675148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T02:26:51.6673431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T02:26:52.6680448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-27T02:26:53.6677049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-27T02:26:54.6673373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T02:26:55.6679509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T02:26:56.6677799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T02:26:57.6674085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.82,****.**,****.**,****.**
2022-04-27T02:26:58.6680759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.98,****.**,****.**,****.**
2022-04-27T02:26:59.6581967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T02:27:00.6578565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-27T02:27:01.6584473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T02:27:02.6581058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-27T02:27:03.6577440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.04,****.**,****.**,****.**
2022-04-27T02:27:04.6581165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-27T02:27:05.6577439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-27T02:27:06.6577744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T02:27:07.6585178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-27T02:27:08.6581702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.32,****.**,****.**,****.**
2022-04-27T02:27:09.6578805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.14,****.**,****.**,****.**
2022-04-27T02:27:10.6584946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.99,****.**,****.**,****.**
2022-04-27T02:27:11.6581982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-27T02:27:12.6587916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T02:27:13.6584484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-27T02:27:14.6587001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T02:27:15.6585734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-27T02:27:16.6581976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-27T02:27:17.6587916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T02:27:18.6589936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.04,****.**,****.**,****.**
2022-04-27T02:27:19.6588278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.11,****.**,****.**,****.**
2022-04-27T02:27:20.6584548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.05,****.**,****.**,****.**
2022-04-27T02:27:21.6590495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.20,****.**,****.**,****.**
2022-04-27T02:27:22.6587034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T02:27:23.6583368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.14,****.**,****.**,****.**
2022-04-27T02:27:24.6589588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.90,****.**,****.**,****.**
2022-04-27T02:27:25.6585835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-27T02:27:26.6590111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.16,****.**,****.**,****.**
2022-04-27T02:27:27.6586364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T02:27:28.6592344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T02:27:29.6588921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.06,****.**,****.**,****.**
2022-04-27T02:27:30.6585253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-27T02:27:31.6594261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.11,****.**,****.**,****.**
2022-04-27T02:27:32.6590802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-27T02:27:33.6587080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-27T02:27:34.6593717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-27T02:27:35.6593955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-27T02:27:36.6590490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.98,****.**,****.**,****.**
2022-04-27T02:27:37.6586964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T02:27:38.6593033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T02:27:39.6589258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T02:27:40.6595200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.16,****.**,****.**,****.**
2022-04-27T02:27:41.6591817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-27T02:27:42.6588668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.12,****.**,****.**,****.**
2022-04-27T02:27:43.6596689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-27T02:27:44.6593267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-27T02:27:45.6589600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-27T02:27:46.6595742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-27T02:27:47.6594403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-27T02:27:48.6590888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-27T02:27:49.6604420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T02:27:50.6598183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T02:27:51.6593469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.93,****.**,****.**,****.**
2022-04-27T02:27:52.6591563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.02,****.**,****.**,****.**
2022-04-27T02:27:53.6597779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.97,****.**,****.**,****.**
2022-04-27T02:27:54.6593986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-27T02:27:55.6599958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T02:27:56.6601567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-27T02:27:57.6598120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.10,****.**,****.**,****.**
2022-04-27T02:27:58.6597946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-27T02:27:59.6594360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-27T02:28:00.6601534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T02:28:01.6597829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T02:28:02.6603755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.07,****.**,****.**,****.**
2022-04-27T02:28:03.6600343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.80,****.**,****.**,****.**
2022-04-27T02:28:04.6596702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-27T02:28:05.6602815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-27T02:28:06.6599122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.99,****.**,****.**,****.**
2022-04-27T02:28:07.6505820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-27T02:28:08.6504153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-27T02:28:09.6500776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.30,****.**,****.**,****.**
2022-04-27T02:28:10.6504685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-27T02:28:11.6500957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-27T02:28:12.6501230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T02:28:13.6507260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-27T02:28:14.6503786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.11,****.**,****.**,****.**
2022-04-27T02:28:15.6500123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.26,****.**,****.**,****.**
2022-04-27T02:28:16.6506300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-27T02:28:17.6502555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T02:28:18.6501319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T02:28:19.6507488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T02:28:20.6504289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-27T02:28:21.6510194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T02:28:22.6506827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T02:28:23.6502324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T02:28:24.6510236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.27,****.**,****.**,****.**
2022-04-27T02:28:25.6506801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.40,****.**,****.**,****.**
2022-04-27T02:28:26.6503151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.28,****.**,****.**,****.**
2022-04-27T02:28:27.6509307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.11,****.**,****.**,****.**
2022-04-27T02:28:28.6504640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.98,****.**,****.**,****.**
2022-04-27T02:28:29.6510806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-27T02:28:30.6507077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-27T02:28:31.6513003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-27T02:28:32.6510177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-27T02:28:33.6511430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T02:28:34.6506737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:28:35.6512197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.17,****.**,****.**,****.**
2022-04-27T02:28:36.6506964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.11,****.**,****.**,****.**
2022-04-27T02:28:37.6513035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-27T02:28:38.6509972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-27T02:28:39.6515870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-27T02:28:40.6512409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-27T02:28:41.6511460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-27T02:28:42.6510311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-27T02:28:43.6516239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-27T02:28:44.6512701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T02:28:45.6514228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T02:28:46.6513065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.18,****.**,****.**,****.**
2022-04-27T02:28:47.6509393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-27T02:28:48.6515531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-27T02:28:49.6511838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.08,****.**,****.**,****.**
2022-04-27T02:28:50.6517749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T02:28:51.6514339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T02:28:52.6520244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-27T02:28:53.6520230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.04,****.**,****.**,****.**
2022-04-27T02:28:54.6516809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-27T02:28:55.6513160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-27T02:28:56.6519373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T02:28:57.6515630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.07,****.**,****.**,****.**
2022-04-27T02:28:58.6521528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T02:28:59.6518105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.99,****.**,****.**,****.**
2022-04-27T02:29:00.6515373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-27T02:29:01.6521278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-27T02:29:02.6517824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T02:29:03.6523778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-27T02:29:04.6515694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-27T02:29:05.6521875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T02:29:06.6518197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-27T02:29:07.6524083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T02:29:08.6520625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-27T02:29:09.6517087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.02,****.**,****.**,****.**
2022-04-27T02:29:10.6523208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-27T02:29:11.6519496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-27T02:29:12.6518081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-27T02:29:13.6424627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T02:29:14.6421593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T02:29:15.6420636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-27T02:29:16.6425789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.98,****.**,****.**,****.**
2022-04-27T02:29:17.6423059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T02:29:18.6419342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T02:29:19.6425530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-27T02:29:20.6421812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.21,****.**,****.**,****.**
2022-04-27T02:29:21.6427761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-27T02:29:22.6424288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-27T02:29:23.6420677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.32,****.**,****.**,****.**
2022-04-27T02:29:24.6426810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-27T02:29:25.6423075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-27T02:29:26.6430807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.87,****.**,****.**,****.**
2022-04-27T02:29:27.6422734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-27T02:29:28.6430705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-27T02:29:29.6429185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T02:29:30.6425469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.33,****.**,****.**,****.**
2022-04-27T02:29:31.6431395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T02:29:32.6427953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.39,****.**,****.**,****.**
2022-04-27T02:29:33.6424303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.20,****.**,****.**,****.**
2022-04-27T02:29:34.6430845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.02,****.**,****.**,****.**
2022-04-27T02:29:35.6427105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-27T02:29:36.6424772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-27T02:29:37.6430959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-27T02:29:38.6427129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-27T02:29:39.6433081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-27T02:29:40.6430748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T02:29:41.6427087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-27T02:29:42.6433255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.25,****.**,****.**,****.**
2022-04-27T02:29:43.6429528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-27T02:29:44.6435524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T02:29:45.6434910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-27T02:29:46.6436436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.99,****.**,****.**,****.**
2022-04-27T02:29:47.6433034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-27T02:29:48.6429354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-27T02:29:49.6435524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T02:29:50.6431799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-27T02:29:51.6438309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T02:29:52.6434899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-27T02:29:53.6431260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-27T02:29:54.6437435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.04,****.**,****.**,****.**
2022-04-27T02:29:55.6438411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-27T02:29:56.6435044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-27T02:29:57.6440899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T02:29:58.6437531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-27T02:29:59.6441589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.17,****.**,****.**,****.**
2022-04-27T02:30:00.6438189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T02:30:01.6434419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T02:30:02.6440386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T02:30:03.6437083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-27T02:30:04.6442855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.21,****.**,****.**,****.**
2022-04-27T02:30:05.6439459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.33,****.**,****.**,****.**
2022-04-27T02:30:06.6435795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T02:30:07.6441944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.13,****.**,****.**,****.**
2022-04-27T02:30:08.6439567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-27T02:30:09.6437454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.11,****.**,****.**,****.**
2022-04-27T02:30:10.6443347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-27T02:30:11.6439931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.18,****.**,****.**,****.**
2022-04-27T02:30:12.6436379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T02:30:13.6442422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T02:30:14.6438729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-27T02:30:15.6444654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.14,****.**,****.**,****.**
2022-04-27T02:30:16.6441214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-27T02:30:17.6467280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.30,****.**,****.**,****.**
2022-04-27T02:30:18.6443723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.38,****.**,****.**,****.**
2022-04-27T02:30:19.6440095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-27T02:30:20.6376964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-27T02:30:21.6440866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-27T02:30:22.6347177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-27T02:30:23.6347625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T02:30:24.6344216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T02:30:25.6341086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-27T02:30:26.6347281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.13,****.**,****.**,****.**
2022-04-27T02:30:27.6347357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-27T02:30:28.6343609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-27T02:30:29.6349552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T02:30:30.6349106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.24,****.**,****.**,****.**
2022-04-27T02:30:31.6346704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-27T02:30:32.6343033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T02:30:33.6349211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-27T02:30:34.6348015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T02:30:35.6346338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:30:36.6344768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-27T02:30:37.6350974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.21,****.**,****.**,****.**
2022-04-27T02:30:38.6347250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-27T02:30:39.6346553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.22,****.**,****.**,****.**
2022-04-27T02:30:40.6352725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T02:30:41.6350371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.16,****.**,****.**,****.**
2022-04-27T02:30:42.6346729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-27T02:30:43.6352909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T02:30:44.6349182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T02:30:45.6355617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.22,****.**,****.**,****.**
2022-04-27T02:30:46.6354348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T02:30:47.6352583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-27T02:30:48.6348949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.07,****.**,****.**,****.**
2022-04-27T02:30:49.6355085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-27T02:30:50.6354143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T02:30:51.6352593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-27T02:30:52.6350648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-27T02:30:53.6358910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-27T02:30:54.6354668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-27T02:30:55.6351055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-27T02:30:56.6312699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-27T02:30:57.6244661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:30:58.6204598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.30,****.**,****.**,****.**
2022-04-27T02:30:59.6203706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.16,****.**,****.**,****.**
2022-04-27T02:31:00.6209852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-27T02:31:01.6206151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.12,****.**,****.**,****.**
2022-04-27T02:31:02.6212044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.03,****.**,****.**,****.**
2022-04-27T02:31:03.6208638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.08,****.**,****.**,****.**
2022-04-27T02:31:04.6205090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-27T02:31:05.6206589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.15,****.**,****.**,****.**
2022-04-27T02:31:06.6212486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T02:31:07.6210588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-27T02:31:08.6208221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T02:31:09.6214171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-27T02:31:10.6211243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.07,****.**,****.**,****.**
2022-04-27T02:31:11.6207557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-27T02:31:12.6213712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-27T02:31:13.6209911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-27T02:31:14.6211454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T02:31:15.6209520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-27T02:31:16.6217759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-27T02:31:17.6216021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-27T02:31:18.6212574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T02:31:19.6209441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T02:31:20.6215615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.08,****.**,****.**,****.**
2022-04-27T02:31:21.6211916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T02:31:22.6210795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T02:31:23.6213453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.14,****.**,****.**,****.**
2022-04-27T02:31:24.6219388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-27T02:31:25.6219095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-27T02:31:26.6214007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.29,****.**,****.**,****.**
2022-04-27T02:31:27.6213003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-27T02:31:28.6214363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-27T02:31:29.6120727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T02:31:30.6117856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T02:31:31.6114139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-27T02:31:32.6114259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-27T02:31:33.6120414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.32,****.**,****.**,****.**
2022-04-27T02:31:34.6116694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-27T02:31:35.6122649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-27T02:31:36.6119173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-27T02:31:37.6115566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-27T02:31:38.6123446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-27T02:31:39.6119927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.28,****.**,****.**,****.**
2022-04-27T02:31:40.6116982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T02:31:41.6123155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T02:31:42.6120565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.27,****.**,****.**,****.**
2022-04-27T02:31:43.6126537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-27T02:31:44.6123172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.17,****.**,****.**,****.**
2022-04-27T02:31:45.6119396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-27T02:31:46.6126448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-27T02:31:47.6123036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T02:31:48.6120302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-27T02:31:49.6121674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T02:31:50.6127599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-27T02:31:51.6127961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T02:31:52.6129481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T02:31:53.6126057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.35,****.**,****.**,****.**
2022-04-27T02:31:54.6124123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.11,****.**,****.**,****.**
2022-04-27T02:31:55.6125166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-27T02:31:56.6123628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T02:31:57.6129592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.24,****.**,****.**,****.**
2022-04-27T02:31:58.6129865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-27T02:31:59.6128748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-27T02:32:00.6126168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-27T02:32:01.6132132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-27T02:32:02.6128668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T02:32:03.6125046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T02:32:04.6131226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.18,****.**,****.**,****.**
2022-04-27T02:32:05.6127476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T02:32:06.6126128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.31,****.**,****.**,****.**
2022-04-27T02:32:07.6133822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.27,****.**,****.**,****.**
2022-04-27T02:32:08.6152296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.12,****.**,****.**,****.**
2022-04-27T02:32:09.6133726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T02:32:10.6132163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-27T02:32:11.6131254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T02:32:12.6132584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.89,****.**,****.**,****.**
2022-04-27T02:32:13.6127329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-27T02:32:14.6133417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T02:32:15.6133890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-27T02:32:16.6130129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.85,****.**,****.**,****.**
2022-04-27T02:32:17.6136109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-27T02:32:18.6135804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.85,****.**,****.**,****.**
2022-04-27T02:32:19.6132359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-27T02:32:20.6138289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.70,****.**,****.**,****.**
2022-04-27T02:32:21.6134911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-27T02:32:22.6138373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.83,****.**,****.**,****.**
2022-04-27T02:32:23.6137350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-27T02:32:24.6133563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T02:32:25.6139520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T02:32:26.6161854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.84,****.**,****.**,****.**
2022-04-27T02:32:27.6132397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.64,****.**,****.**,****.**
2022-04-27T02:32:28.6182585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.49,****.**,****.**,****.**
2022-04-27T02:32:29.6134874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.69,****.**,****.**,****.**
2022-04-27T02:32:30.6141335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.95,****.**,****.**,****.**
2022-04-27T02:32:31.6137904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.99,****.**,****.**,****.**
2022-04-27T02:32:32.6137635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T02:32:33.6134024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-27T02:32:34.6134351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-27T02:32:35.6135995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T02:32:36.6134607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T02:32:37.6041040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.94,****.**,****.**,****.**
2022-04-27T02:32:38.6037344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.07,****.**,****.**,****.**
2022-04-27T02:32:39.6043275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.17,****.**,****.**,****.**
2022-04-27T02:32:40.6039867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-27T02:32:41.6036764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-27T02:32:42.6042867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T02:32:43.6039676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T02:32:44.6045595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-27T02:32:45.6043080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-27T02:32:46.6039336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T02:32:47.6042998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T02:32:48.6041368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.04,****.**,****.**,****.**
2022-04-27T02:32:49.6042285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T02:32:50.6038644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.89,****.**,****.**,****.**
2022-04-27T02:32:51.6044842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.64,****.**,****.**,****.**
2022-04-27T02:32:52.6044517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.78,****.**,****.**,****.**
2022-04-27T02:32:53.6042070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-27T02:32:54.6048047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-27T02:32:55.6044591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T02:32:56.6040932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T02:32:57.6047121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T02:32:58.6043420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T02:32:59.6042198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.02,****.**,****.**,****.**
2022-04-27T02:33:00.6046755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T02:33:01.6043071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-27T02:33:02.6049249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.02,****.**,****.**,****.**
2022-04-27T02:33:03.6045520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.20,****.**,****.**,****.**
2022-04-27T02:33:04.6051467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-27T02:33:05.6048042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.14,****.**,****.**,****.**
2022-04-27T02:33:06.6044354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-27T02:33:07.6050522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-27T02:33:08.6049947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T02:33:09.6046280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T02:33:10.6053283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-27T02:33:11.6049845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-27T02:33:12.6049558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T02:33:13.6045937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.10,****.**,****.**,****.**
2022-04-27T02:33:14.6053382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-27T02:33:15.6052187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-27T02:33:16.6055488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-27T02:33:17.6052106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-27T02:33:18.6048473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-27T02:33:19.6054578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-27T02:33:20.6050844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T02:33:21.6057946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.14,****.**,****.**,****.**
2022-04-27T02:33:22.6054521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-27T02:33:23.6050785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-27T02:33:24.6056704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T02:33:25.6053312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-27T02:33:26.6059519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-27T02:33:27.6057240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-27T02:33:28.6058661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T02:33:29.6057580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-27T02:33:30.6053825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-27T02:33:31.6059821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T02:33:32.6056347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1017.10,****.**,****.**,****.**
2022-04-27T02:33:33.6052740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-27T02:33:34.6058863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T02:33:35.6060255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.97,****.**,****.**,****.**
2022-04-27T02:33:36.6058325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-27T02:33:37.6054691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T02:33:38.6055393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-27T02:33:39.6061526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-27T02:33:40.6057830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T02:33:41.6056570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T02:33:42.6058425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T02:33:43.5964763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T02:33:44.5958714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.93,****.**,****.**,****.**
2022-04-27T02:33:45.5964639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-27T02:33:46.5961179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-27T02:33:47.5957511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T02:33:48.5963824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-27T02:33:49.5959967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T02:33:50.5965940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-27T02:33:51.5960411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-27T02:33:52.5967705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T02:33:53.5964268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T02:33:54.5960735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.20,****.**,****.**,****.**
2022-04-27T02:33:55.5966840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.14,****.**,****.**,****.**
2022-04-27T02:33:56.5963213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.95,****.**,****.**,****.**
2022-04-27T02:33:57.5968992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-27T02:33:58.5965585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T02:33:59.5969696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-27T02:34:00.5966294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-27T02:34:01.5962617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.97,****.**,****.**,****.**
2022-04-27T02:34:02.5968772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-27T02:34:03.5964992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T02:34:04.5964344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T02:34:05.5970282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-27T02:34:06.5966835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.03,****.**,****.**,****.**
2022-04-27T02:34:07.5966295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.91,****.**,****.**,****.**
2022-04-27T02:34:08.5972260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T02:34:09.5972107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T02:34:10.5964514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.89,****.**,****.**,****.**
2022-04-27T02:34:11.5970713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-27T02:34:12.5967057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-27T02:34:13.5972965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T02:34:14.5970434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T02:34:15.5969761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T02:34:16.5967407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.04,****.**,****.**,****.**
2022-04-27T02:34:17.5973520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.89,****.**,****.**,****.**
2022-04-27T02:34:18.5969836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-27T02:34:19.5969091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-27T02:34:20.5975015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-27T02:34:21.5971582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-27T02:34:22.5977453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-27T02:34:23.5974762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-27T02:34:24.5971080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-27T02:34:25.5978117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T02:34:26.5976606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T02:34:27.5973164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-27T02:34:28.5979088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-27T02:34:29.5975703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-27T02:34:30.5973696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.04,****.**,****.**,****.**
2022-04-27T02:34:31.5977700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.20,****.**,****.**,****.**
2022-04-27T02:34:32.5976138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-27T02:34:33.5975196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.07,****.**,****.**,****.**
2022-04-27T02:34:34.5973447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.87,****.**,****.**,****.**
2022-04-27T02:34:35.5974722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T02:34:36.5980675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-27T02:34:37.5977255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T02:34:38.5973627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-27T02:34:39.5979767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.86,****.**,****.**,****.**
2022-04-27T02:34:40.5976005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.73,****.**,****.**,****.**
2022-04-27T02:34:41.5977537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.85,****.**,****.**,****.**
2022-04-27T02:34:42.5981822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.10,****.**,****.**,****.**
2022-04-27T02:34:43.5978384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.32,****.**,****.**,****.**
2022-04-27T02:34:44.5982349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-27T02:34:45.5978661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-27T02:34:46.5975734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-27T02:34:47.5883973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T02:34:48.5980101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T02:34:49.5977092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.06,****.**,****.**,****.**
2022-04-27T02:34:50.5883562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-27T02:34:51.5881203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T02:34:52.5877493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.08,****.**,****.**,****.**
2022-04-27T02:34:53.5883753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.24,****.**,****.**,****.**
2022-04-27T02:34:54.5885432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T02:34:55.5887502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.31,****.**,****.**,****.**
2022-04-27T02:34:56.5885591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-27T02:34:57.5880408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T02:34:58.5922091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T02:34:59.5883527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T02:35:00.5889638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-27T02:35:01.5886070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T02:35:02.5882386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-27T02:35:03.5888598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.09,****.**,****.**,****.**
2022-04-27T02:35:04.5884903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-27T02:35:05.5890750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T02:35:06.5887326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T02:35:07.5889878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-27T02:35:08.5886469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-27T02:35:09.5883262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-27T02:35:10.5889562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T02:35:11.5893086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.22,****.**,****.**,****.**
2022-04-27T02:35:12.5889565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.27,****.**,****.**,****.**
2022-04-27T02:35:13.5893319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.35,****.**,****.**,****.**
2022-04-27T02:35:14.5890000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.15,****.**,****.**,****.**
2022-04-27T02:35:15.5886706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.84,****.**,****.**,****.**
2022-04-27T02:35:16.5891151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-27T02:35:17.5887442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-27T02:35:18.5893351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-27T02:35:19.5889914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-27T02:35:20.5895853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T02:35:21.5895544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T02:35:22.5892124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.05,****.**,****.**,****.**
2022-04-27T02:35:23.5888571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T02:35:24.5894583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T02:35:25.5890857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.97,****.**,****.**,****.**
2022-04-27T02:35:26.5894062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.20,****.**,****.**,****.**
2022-04-27T02:35:27.5890426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-27T02:35:28.5896667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.15,****.**,****.**,****.**
2022-04-27T02:35:29.5898593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-27T02:35:30.5895212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.00,****.**,****.**,****.**
2022-04-27T02:35:31.5892234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-27T02:35:32.5898100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T02:35:33.5894659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-27T02:35:34.5891044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.23,****.**,****.**,****.**
2022-04-27T02:35:35.5897180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.33,****.**,****.**,****.**
2022-04-27T02:35:36.5897259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-27T02:35:37.5894875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-27T02:35:38.5893616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-27T02:35:39.5899773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-27T02:35:40.5896048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-27T02:35:41.5901952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-27T02:35:42.5898548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-27T02:35:43.5895804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T02:35:44.5901742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-27T02:35:45.5898275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-27T02:35:46.5904234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.29,****.**,****.**,****.**
2022-04-27T02:35:47.5898903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.48,****.**,****.**,****.**
2022-04-27T02:35:48.5904845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-27T02:35:49.5901471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.39,****.**,****.**,****.**
2022-04-27T02:35:50.5905664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-27T02:35:51.5902194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-27T02:35:52.5902575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T02:35:53.5898222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T02:35:54.5904419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T02:35:55.5900674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-27T02:35:56.5807025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-27T02:35:57.5804386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T02:35:58.5800625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-27T02:35:59.5806558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-27T02:36:00.5806775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-27T02:36:01.5803057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-27T02:36:02.5808960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T02:36:03.5805548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T02:36:04.5801865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T02:36:05.5808098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T02:36:06.5804322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.15,****.**,****.**,****.**
2022-04-27T02:36:07.5804256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.05,****.**,****.**,****.**
2022-04-27T02:36:08.5809113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-27T02:36:09.5804548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-27T02:36:10.5808714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T02:36:11.5804911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-27T02:36:12.5810907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-27T02:36:13.5807298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.60,****.**,****.**,****.**
2022-04-27T02:36:14.5813198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T02:36:15.5810308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T02:36:16.5806591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T02:36:17.5812469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-27T02:36:18.5809058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.22,****.**,****.**,****.**
2022-04-27T02:36:19.5813126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.13,****.**,****.**,****.**
2022-04-27T02:36:20.5809731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.20,****.**,****.**,****.**
2022-04-27T02:36:21.5806059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-27T02:36:22.5812238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-27T02:36:23.5808607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-27T02:36:24.5814436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-27T02:36:25.5811015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-27T02:36:26.5816949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-27T02:36:27.5813546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T02:36:28.5811992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.04,****.**,****.**,****.**
2022-04-27T02:36:29.5817919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-27T02:36:30.5815266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-27T02:36:31.5811388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.02,****.**,****.**,****.**
2022-04-27T02:36:32.5817424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.12,****.**,****.**,****.**
2022-04-27T02:36:33.5816398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.30,****.**,****.**,****.**
2022-04-27T02:36:34.5811510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-27T02:36:35.5817686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T02:36:36.5815093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-27T02:36:37.5819424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T02:36:38.5816020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T02:36:39.5812346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-27T02:36:40.5818531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-27T02:36:41.5814799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-27T02:36:42.5820729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.31,****.**,****.**,****.**
2022-04-27T02:36:43.5817310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.49,****.**,****.**,****.**
2022-04-27T02:36:44.5820894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-27T02:36:45.5817205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-27T02:36:46.5814458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T02:36:47.5815375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T02:36:48.5821501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T02:36:49.5816223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T02:36:50.5822380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-27T02:36:51.5818639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.34,****.**,****.**,****.**
2022-04-27T02:36:52.5817001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-27T02:36:53.5823193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T02:36:54.5819454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-27T02:36:55.5825382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.47,****.**,****.**,****.**
2022-04-27T02:36:56.5826177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-27T02:36:57.5821417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-27T02:36:58.5827315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-27T02:36:59.5823911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-27T02:37:00.5820194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T02:37:01.5826173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-27T02:37:02.5822693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.37,****.**,****.**,****.**
2022-04-27T02:37:03.5828657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-27T02:37:04.5723469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-27T02:37:05.5821092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-27T02:37:06.5727517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-27T02:37:07.5723811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-27T02:37:08.5726125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T02:37:09.5724994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-27T02:37:10.5731044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T02:37:11.5731533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T02:37:12.5729331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-27T02:37:13.5725630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T02:37:14.5732489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-27T02:37:15.5728861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.38,****.**,****.**,****.**
2022-04-27T02:37:16.5725111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T02:37:17.5731665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-27T02:37:18.5729312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-27T02:37:19.5725654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T02:37:20.5731837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-27T02:37:21.5734282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T02:37:22.5730739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T02:37:23.5727116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.37,****.**,****.**,****.**
2022-04-27T02:37:24.5733236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.23,****.**,****.**,****.**
2022-04-27T02:37:25.5729520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:37:26.5735544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:37:27.5732026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-27T02:37:28.5735687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-27T02:37:29.5733924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-27T02:37:30.5732573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-27T02:37:31.5728939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-27T02:37:32.5736029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T02:37:33.5736613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T02:37:34.5734862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.18,****.**,****.**,****.**
2022-04-27T02:37:35.5731276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-27T02:37:36.5737373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T02:37:37.5733342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-27T02:37:38.5738051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-27T02:37:39.5733476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T02:37:40.5739560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T02:37:41.5733761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-27T02:37:42.5739799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T02:37:43.5736264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-27T02:37:44.5732643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T02:37:45.5738761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-27T02:37:46.5735061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-27T02:37:47.5741075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-27T02:37:48.5737505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-27T02:37:49.5735970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-27T02:37:50.5734887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.26,****.**,****.**,****.**
2022-04-27T02:37:51.5741061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-27T02:37:52.5744511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-27T02:37:53.5736755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T02:37:54.5743956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-27T02:37:55.5740450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:37:56.5736783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.43,****.**,****.**,****.**
2022-04-27T02:37:57.5742967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-27T02:37:58.5739257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-27T02:37:59.5745259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-27T02:38:00.5741736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-27T02:38:01.5738060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.28,****.**,****.**,****.**
2022-04-27T02:38:02.5744284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-27T02:38:03.5740553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T02:38:04.5743761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-27T02:38:05.5745617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T02:38:06.5744527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T02:38:07.5746026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-27T02:38:08.5742264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.36,****.**,****.**,****.**
2022-04-27T02:38:09.5648759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.28,****.**,****.**,****.**
2022-04-27T02:38:10.5744792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-27T02:38:11.5645519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-27T02:38:12.5643692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-27T02:38:13.5649746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.28,****.**,****.**,****.**
2022-04-27T02:38:14.5646224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-27T02:38:15.5648639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-27T02:38:16.5644839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-27T02:38:17.5648225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T02:38:18.5647681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-27T02:38:19.5644006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-27T02:38:20.5650182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.14,****.**,****.**,****.**
2022-04-27T02:38:21.5646486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T02:38:22.5652497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-27T02:38:23.5648943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-27T02:38:24.5650701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-27T02:38:25.5648295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-27T02:38:26.5646417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-27T02:38:27.5654959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-27T02:38:28.5649114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T02:38:29.5655257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T02:38:30.5652959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.06,****.**,****.**,****.**
2022-04-27T02:38:31.5647644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.95,****.**,****.**,****.**
2022-04-27T02:38:32.5650310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.05,****.**,****.**,****.**
2022-04-27T02:38:33.5657721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.19,****.**,****.**,****.**
2022-04-27T02:38:34.5654163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-27T02:38:35.5650483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.38,****.**,****.**,****.**
2022-04-27T02:38:36.5656469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-27T02:38:37.5652948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T02:38:38.5659042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T02:38:39.5655477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T02:38:40.5651811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-27T02:38:41.5657999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.29,****.**,****.**,****.**
2022-04-27T02:38:42.5658898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-27T02:38:43.5655368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.43,****.**,****.**,****.**
2022-04-27T02:38:44.5652273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-27T02:38:45.5658415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T02:38:46.5654697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-27T02:38:47.5660746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-27T02:38:48.5662225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-27T02:38:49.5660240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T02:38:50.5661942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T02:38:51.5658461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-27T02:38:52.5658946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-27T02:38:53.5655274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-27T02:38:54.5661989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-27T02:38:55.5658240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-27T02:38:56.5664767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-27T02:38:57.5661228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-27T02:38:58.5657598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-27T02:38:59.5660066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-27T02:39:00.5666095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T02:39:01.5662579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T02:39:02.5659011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.29,****.**,****.**,****.**
2022-04-27T02:39:03.5665078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.19,****.**,****.**,****.**
2022-04-27T02:39:04.5662064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.05,****.**,****.**,****.**
2022-04-27T02:39:05.5658432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-27T02:39:06.5667448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-27T02:39:07.5663920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.15,****.**,****.**,****.**
2022-04-27T02:39:08.5660332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-27T02:39:09.5666413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-27T02:39:10.5660910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-27T02:39:11.5667078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-27T02:39:12.5663357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T02:39:13.5669403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-27T02:39:14.5668223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.30,****.**,****.**,****.**
2022-04-27T02:39:15.5664517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-27T02:39:16.5570966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T02:39:17.5569654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.35,****.**,****.**,****.**
2022-04-27T02:39:18.5566166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-27T02:39:19.5572128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-27T02:39:20.5568598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-27T02:39:21.5564897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-27T02:39:22.5564640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-27T02:39:23.5566065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T02:39:24.5572069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.54,****.**,****.**,****.**
2022-04-27T02:39:25.5568552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-27T02:39:26.5574573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-27T02:39:27.5571043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.41,****.**,****.**,****.**
2022-04-27T02:39:28.5567394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.26,****.**,****.**,****.**
2022-04-27T02:39:29.5573572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-27T02:39:30.5570384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-27T02:39:31.5572320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.99,****.**,****.**,****.**
2022-04-27T02:39:32.5576426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.98,****.**,****.**,****.**
2022-04-27T02:39:33.5574985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T02:39:34.5573280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T02:39:35.5569627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.35,****.**,****.**,****.**
2022-04-27T02:39:36.5576972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-27T02:39:37.5573384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-27T02:39:38.5573703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-27T02:39:39.5578175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-27T02:39:40.5577013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-27T02:39:41.5573275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-27T02:39:42.5579326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T02:39:43.5571168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-27T02:39:44.5577346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T02:39:45.5574340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T02:39:46.5580497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-27T02:39:47.5578394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-27T02:39:48.5576257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T02:39:49.5574687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.46,****.**,****.**,****.**
2022-04-27T02:39:50.5576563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-27T02:39:51.5582620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-27T02:39:52.5579625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-27T02:39:53.5577220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-27T02:39:54.5583266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T02:39:55.5580463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T02:39:56.5576744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T02:39:57.5582878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.40,****.**,****.**,****.**
2022-04-27T02:39:58.5582428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-27T02:39:59.5577983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T02:40:00.5582556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.40,****.**,****.**,****.**
2022-04-27T02:40:01.5578854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-27T02:40:02.5584859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-27T02:40:03.5581324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-27T02:40:04.5577695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T02:40:05.5583580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T02:40:06.5579848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-27T02:40:07.5585891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T02:40:08.5582367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-27T02:40:09.5580585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-27T02:40:10.5586638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-27T02:40:11.5586917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T02:40:12.5588832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-27T02:40:13.5585325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-27T02:40:14.5585551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T02:40:15.5586674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T02:40:16.5582958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T02:40:17.5589001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-27T02:40:18.5585456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T02:40:19.5591512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-27T02:40:20.5587997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-27T02:40:21.5584326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-27T02:40:22.5590505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-27T02:40:23.5586730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T02:40:24.5585132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T02:40:25.5586581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-27T02:40:26.5585064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-27T02:40:27.5491607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T02:40:28.5487887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T02:40:29.5486728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T02:40:30.5492811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-27T02:40:31.5489068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-27T02:40:32.5490763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T02:40:33.5487139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T02:40:34.5494056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-27T02:40:35.5495566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-27T02:40:36.5492027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-27T02:40:37.5488368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T02:40:38.5491637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-27T02:40:39.5496093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T02:40:40.5492681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T02:40:41.5498604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-27T02:40:42.5497449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-27T02:40:43.5495483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-27T02:40:44.5493480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-27T02:40:45.5499508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-27T02:40:46.5496023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-27T02:40:47.5492343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T02:40:48.5498531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-27T02:40:49.5495294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T02:40:50.5501407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T02:40:51.5497791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T02:40:52.5494226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-27T02:40:53.5500338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-27T02:40:54.5496929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T02:40:55.5502974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.26,****.**,****.**,****.**
2022-04-27T02:40:56.5496400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-27T02:40:57.5502433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-27T02:40:58.5496594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-27T02:40:59.5498011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-27T02:41:00.5495776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-27T02:41:01.5498818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-27T02:41:02.5504839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T02:41:03.5501335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T02:41:04.5497655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-27T02:41:05.5500863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-27T02:41:06.5497210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.35,****.**,****.**,****.**
2022-04-27T02:41:07.5504030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.41,****.**,****.**,****.**
2022-04-27T02:41:08.5500294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-27T02:41:09.5507099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.34,****.**,****.**,****.**
2022-04-27T02:41:10.5502914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-27T02:41:11.5500520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-27T02:41:12.5506614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-27T02:41:13.5504400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T02:41:14.5500749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.44,****.**,****.**,****.**
2022-04-27T02:41:15.5506919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-27T02:41:16.5503208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-27T02:41:17.5501100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-27T02:41:18.5502598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-27T02:41:19.5508765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-27T02:41:20.5505056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-27T02:41:21.5511128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-27T02:41:22.5505710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-27T02:41:23.5503397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-27T02:41:24.5505392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T02:41:25.5511438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-27T02:41:26.5508399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.52,****.**,****.**,****.**
2022-04-27T02:41:27.5504731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-27T02:41:28.5512025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-27T02:41:29.5508537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-27T02:41:30.5507911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T02:41:31.5414383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.72,****.**,****.**,****.**
2022-04-27T02:41:32.5414931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-27T02:41:33.5413904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-27T02:41:34.5415053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T02:41:35.5407348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T02:41:36.5413509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-27T02:41:37.5410275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-27T02:41:38.5416322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T02:41:39.5413553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T02:41:40.5409831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-27T02:41:41.5415857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-27T02:41:42.5412306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-27T02:41:43.5418392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-27T02:41:44.5414815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-27T02:41:45.5412614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T02:41:46.5418756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T02:41:47.5415144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-27T02:41:48.5417701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-27T02:41:49.5413975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-27T02:41:50.5411296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.39,****.**,****.**,****.**
2022-04-27T02:41:51.5412779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.29,****.**,****.**,****.**
2022-04-27T02:41:52.5420717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-27T02:41:53.5417174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T02:41:54.5414810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-27T02:41:55.5420833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.24,****.**,****.**,****.**
2022-04-27T02:41:56.5420359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T02:41:57.5422350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T02:41:58.5418807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T02:41:59.5415289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.38,****.**,****.**,****.**
2022-04-27T02:42:00.5443823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-27T02:42:01.5417734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.38,****.**,****.**,****.**
2022-04-27T02:42:02.5423650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T02:42:03.5420257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-27T02:42:04.5420269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-27T02:42:05.5416761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-27T02:42:06.5423303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-27T02:42:07.5419603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T02:42:08.5425607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T02:42:09.5425104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-27T02:42:10.5424163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-27T02:42:11.5421344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-27T02:42:12.5420587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.28,****.**,****.**,****.**
2022-04-27T02:42:13.5426608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-27T02:42:14.5423639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-27T02:42:15.5419991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-27T02:42:16.5427051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-27T02:42:17.5423492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T02:42:18.5429548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T02:42:19.5425993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T02:42:20.5422340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-27T02:42:21.5428506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-27T02:42:22.5424770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T02:42:23.5430831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.38,****.**,****.**,****.**
2022-04-27T02:42:24.5422599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T02:42:25.5430436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-27T02:42:26.5426890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-27T02:42:27.5423242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-27T02:42:28.5429447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-27T02:42:29.5427629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-27T02:42:30.5429597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T02:42:31.5425917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-27T02:42:32.5432057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-27T02:42:33.5428353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.44,****.**,****.**,****.**
2022-04-27T02:42:34.5428527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T02:42:35.5427782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-27T02:42:36.5435564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-27T02:42:37.5432024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-27T02:42:38.5428313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-27T02:42:39.5330549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T02:42:40.5329819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-27T02:42:41.5335875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T02:42:42.5332319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-27T02:42:43.5328656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.37,****.**,****.**,****.**
2022-04-27T02:42:44.5334825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.45,****.**,****.**,****.**
2022-04-27T02:42:45.5334510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T02:42:46.5329708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.54,****.**,****.**,****.**
2022-04-27T02:42:47.5335803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T02:42:48.5332794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.39,****.**,****.**,****.**
2022-04-27T02:42:49.5338880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-27T02:42:50.5338389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-27T02:42:51.5334822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-27T02:42:52.5331139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T02:42:53.5337320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.24,****.**,****.**,****.**
2022-04-27T02:42:54.5333615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-27T02:42:55.5339652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.18,****.**,****.**,****.**
2022-04-27T02:42:56.5338642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.27,****.**,****.**,****.**
2022-04-27T02:42:57.5336288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.34,****.**,****.**,****.**
2022-04-27T02:42:58.5342310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.50,****.**,****.**,****.**
2022-04-27T02:42:59.5338806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T02:43:00.5335600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-27T02:43:01.5341657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-27T02:43:02.5338116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T02:43:03.5344184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T02:43:04.5340653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.31,****.**,****.**,****.**
2022-04-27T02:43:05.5336890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-27T02:43:06.5344514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-27T02:43:07.5340972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-27T02:43:08.5337303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.35,****.**,****.**,****.**
2022-04-27T02:43:09.5343538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-27T02:43:10.5341734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-27T02:43:11.5338091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-27T02:43:12.5344241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-27T02:43:13.5340484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T02:43:14.5347506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T02:43:15.5276034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-27T02:43:16.5207867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-27T02:43:17.5192732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.26,****.**,****.**,****.**
2022-04-27T02:43:18.5198720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.38,****.**,****.**,****.**
2022-04-27T02:43:19.5195218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-27T02:43:20.5191558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-27T02:43:21.5197703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.34,****.**,****.**,****.**
2022-04-27T02:43:22.5193980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-27T02:43:23.5199997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.28,****.**,****.**,****.**
2022-04-27T02:43:24.5197854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T02:43:25.5194205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T02:43:26.5200382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-27T02:43:27.5196638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-27T02:43:28.5202670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-27T02:43:29.5196874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-27T02:43:30.5204035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-27T02:43:31.5200529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T02:43:32.5201887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-27T02:43:33.5202612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-27T02:43:34.5198915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T02:43:35.5202440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T02:43:36.5198701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T02:43:37.5206121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-27T02:43:38.5202572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.26,****.**,****.**,****.**
2022-04-27T02:43:39.5199001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.33,****.**,****.**,****.**
2022-04-27T02:43:40.5201392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-27T02:43:41.5199682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-27T02:43:42.5206967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.16,****.**,****.**,****.**
2022-04-27T02:43:43.5203439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-27T02:43:44.5201046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.19,****.**,****.**,****.**
2022-04-27T02:43:45.5108852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-27T02:43:46.5105293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T02:43:47.5102690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T02:43:48.5104044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.29,****.**,****.**,****.**
2022-04-27T02:43:49.5110069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.37,****.**,****.**,****.**
2022-04-27T02:43:50.5106551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T02:43:51.5102901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-27T02:43:52.5109076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-27T02:43:53.5105281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.30,****.**,****.**,****.**
2022-04-27T02:43:54.5111329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-27T02:43:55.5112030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-27T02:43:56.5108441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T02:43:57.5108295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-27T02:43:58.5104646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T02:43:59.5110830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.24,****.**,****.**,****.**
2022-04-27T02:44:00.5106975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.40,****.**,****.**,****.**
2022-04-27T02:44:01.5112921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-27T02:44:02.5109448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-27T02:44:03.5105707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-27T02:44:04.5113161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-27T02:44:05.5112447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-27T02:44:06.5113744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T02:44:07.5110195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-27T02:44:08.5115946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-27T02:44:09.5112471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T02:44:10.5113041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.31,****.**,****.**,****.**
2022-04-27T02:44:11.5109385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.47,****.**,****.**,****.**
2022-04-27T02:44:12.5116722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-27T02:44:13.5113178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-27T02:44:14.5109495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-27T02:44:15.5111050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-27T02:44:16.5117068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-27T02:44:17.5113537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.31,****.**,****.**,****.**
2022-04-27T02:44:18.5119592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T02:44:19.5116071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-27T02:44:20.5112345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T02:44:21.5118365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.10,****.**,****.**,****.**
2022-04-27T02:44:22.5114885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.27,****.**,****.**,****.**
2022-04-27T02:44:23.5120872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.43,****.**,****.**,****.**
2022-04-27T02:44:24.5117371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.36,****.**,****.**,****.**
2022-04-27T02:44:25.5116928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T02:44:26.5118827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-27T02:44:27.5115172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-27T02:44:28.5121168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T02:44:29.5117637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-27T02:44:30.5114020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T02:44:31.5120157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T02:44:32.5116436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.19,****.**,****.**,****.**
2022-04-27T02:44:33.5122449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-27T02:44:34.5118931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-27T02:44:35.5124965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.41,****.**,****.**,****.**
2022-04-27T02:44:36.5122235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.61,****.**,****.**,****.**
2022-04-27T02:44:37.5118438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T02:44:38.5124529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T02:44:39.5120997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T02:44:40.5118463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-27T02:44:41.5117315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T02:44:42.5123492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T02:44:43.5119743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.41,****.**,****.**,****.**
2022-04-27T02:44:44.5125792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.32,****.**,****.**,****.**
2022-04-27T02:44:45.5122271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-27T02:44:46.5128327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-27T02:44:47.5124791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-27T02:44:48.5121308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.29,****.**,****.**,****.**
2022-04-27T02:44:49.5127277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T02:44:50.5124150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-27T02:44:51.5122761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T02:44:52.5121261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T02:44:53.5027789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T02:44:54.5028122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T02:44:55.5024381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.50,****.**,****.**,****.**
2022-04-27T02:44:56.5030406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.36,****.**,****.**,****.**
2022-04-27T02:44:57.5026871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.42,****.**,****.**,****.**
2022-04-27T02:44:58.5023230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-27T02:44:59.5029406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T02:45:00.5025675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-27T02:45:01.5031699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-27T02:45:02.5028167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T02:45:03.5024513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-27T02:45:04.5030726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T02:45:05.5026993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.35,****.**,****.**,****.**
2022-04-27T02:45:06.5033829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.25,****.**,****.**,****.**
2022-04-27T02:45:07.5026625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-27T02:45:08.5027013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.43,****.**,****.**,****.**
2022-04-27T02:45:09.5028419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-27T02:45:10.5034431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-27T02:45:11.5030873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T02:45:12.5027853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-27T02:45:13.5035995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T02:45:14.5032502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-27T02:45:15.5028812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T02:45:16.5034956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.16,****.**,****.**,****.**
2022-04-27T02:45:17.5031238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.27,****.**,****.**,****.**
2022-04-27T02:45:18.5037316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.37,****.**,****.**,****.**
2022-04-27T02:45:19.5033760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-27T02:45:20.5030075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-27T02:45:21.5038441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-27T02:45:22.5034932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.43,****.**,****.**,****.**
2022-04-27T02:45:23.5038162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-27T02:45:24.5034485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-27T02:45:25.5040537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-27T02:45:26.5040285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:45:27.5036656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.31,****.**,****.**,****.**
2022-04-27T02:45:28.5033617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-27T02:45:29.5039666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-27T02:45:30.5035936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.22,****.**,****.**,****.**
2022-04-27T02:45:31.5041985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T02:45:32.5042213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-27T02:45:33.5038713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-27T02:45:34.5042402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-27T02:45:35.5043895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T02:45:36.5040357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T02:45:37.5036733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T02:45:38.5042863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T02:45:39.5039144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.33,****.**,****.**,****.**
2022-04-27T02:45:40.5039879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.43,****.**,****.**,****.**
2022-04-27T02:45:41.5045938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.49,****.**,****.**,****.**
2022-04-27T02:45:42.5042408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-27T02:45:43.5044621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.44,****.**,****.**,****.**
2022-04-27T02:45:44.5040894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-27T02:45:45.5046933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-27T02:45:46.5039569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T02:45:47.5045719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-27T02:45:48.5039397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T02:45:49.5045566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.34,****.**,****.**,****.**
2022-04-27T02:45:50.5042815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.23,****.**,****.**,****.**
2022-04-27T02:45:51.5048884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-27T02:45:52.5045321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T02:45:53.5041641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.49,****.**,****.**,****.**
2022-04-27T02:45:54.5041554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-27T02:45:55.5049508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-27T02:45:56.5047908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T02:45:57.5044158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T02:45:58.4951377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T02:45:59.4950822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T02:46:00.4947297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-27T02:46:01.4950689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-27T02:46:02.4947153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T02:46:03.4943597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-27T02:46:04.4949724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T02:46:05.4946243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-27T02:46:06.4952294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.49,****.**,****.**,****.**
2022-04-27T02:46:07.4946462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-27T02:46:08.4954441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-27T02:46:09.4946713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T02:46:10.4952888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T02:46:11.4949687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-27T02:46:12.4955708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-27T02:46:13.4952707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-27T02:46:14.4952002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-27T02:46:15.4948371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-27T02:46:16.4950696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-27T02:46:17.4952981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-27T02:46:18.4957535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.40,****.**,****.**,****.**
2022-04-27T02:46:19.4953998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-27T02:46:20.4953994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T02:46:21.4950321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T02:46:22.4957644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.39,****.**,****.**,****.**
2022-04-27T02:46:23.4954110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T02:46:24.4957370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-27T02:46:25.4953665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-27T02:46:26.4959747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-27T02:46:27.4956210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-27T02:46:28.4953974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.30,****.**,****.**,****.**
2022-04-27T02:46:29.4960024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T02:46:30.4957262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T02:46:31.4953577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T02:46:32.4959756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:46:33.5006189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.33,****.**,****.**,****.**
2022-04-27T02:46:34.4953449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-27T02:46:35.4977561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.35,****.**,****.**,****.**
2022-04-27T02:46:36.4959932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-27T02:46:37.4961905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-27T02:46:38.4956583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-27T02:46:39.4957896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T02:46:40.4963903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-27T02:46:41.4961702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-27T02:46:42.4958019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T02:46:43.4964022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T02:46:44.4960482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-27T02:46:45.4966522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-27T02:46:46.4963040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.49,****.**,****.**,****.**
2022-04-27T02:46:47.4959258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-27T02:46:48.4959814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T02:46:49.4967390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-27T02:46:50.4959478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-27T02:46:51.4965661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T02:46:52.4961920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-27T02:46:53.4979212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T02:46:54.4968933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T02:46:55.4965486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.36,****.**,****.**,****.**
2022-04-27T02:46:56.4961717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.47,****.**,****.**,****.**
2022-04-27T02:46:57.4967890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.33,****.**,****.**,****.**
2022-04-27T02:46:58.4966525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T02:46:59.4962872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-27T02:47:00.4963056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-27T02:47:01.4969153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-27T02:47:02.4965429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-27T02:47:03.4971483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-27T02:47:04.4968821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:47:05.4965144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T02:47:06.4872281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-27T02:47:07.4973661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.27,****.**,****.**,****.**
2022-04-27T02:47:08.4872568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.45,****.**,****.**,****.**
2022-04-27T02:47:09.4868962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-27T02:47:10.4872386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-27T02:47:11.4868643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-27T02:47:12.4868652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-27T02:47:13.4874748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T02:47:14.4871161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T02:47:15.4867508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T02:47:16.4873690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T02:47:17.4869966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.43,****.**,****.**,****.**
2022-04-27T02:47:18.4876021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-27T02:47:19.4873395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-27T02:47:20.4869771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.35,****.**,****.**,****.**
2022-04-27T02:47:21.4873722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-27T02:47:22.4869983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-27T02:47:23.4876521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-27T02:47:24.4877810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-27T02:47:25.4872778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-27T02:47:26.4878940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-27T02:47:27.4875246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T02:47:28.4871615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-27T02:47:29.4879744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-27T02:47:30.4876209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-27T02:47:31.4872530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-27T02:47:32.4878699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.23,****.**,****.**,****.**
2022-04-27T02:47:33.4875715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-27T02:47:34.4881779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-27T02:47:35.4886238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T02:47:36.4880797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-27T02:47:37.4877139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-27T02:47:38.4874540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T02:47:39.4882182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.53,****.**,****.**,****.**
2022-04-27T02:47:40.4878564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-27T02:47:41.4880718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-27T02:47:42.4876975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-27T02:47:43.4883035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-27T02:47:44.4883863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-27T02:47:45.4876498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.34,****.**,****.**,****.**
2022-04-27T02:47:46.4881292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.21,****.**,****.**,****.**
2022-04-27T02:47:47.4877657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-27T02:47:48.4883775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-27T02:47:49.4880084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T02:47:50.4887187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.21,****.**,****.**,****.**
2022-04-27T02:47:51.4878576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-27T02:47:52.4880493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.14,****.**,****.**,****.**
2022-04-27T02:47:53.4886507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.25,****.**,****.**,****.**
2022-04-27T02:47:54.4882993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.45,****.**,****.**,****.**
2022-04-27T02:47:55.4881832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-27T02:47:56.4887876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-27T02:47:57.4884358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-27T02:47:58.4880801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-27T02:47:59.4888467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T02:48:00.4884844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T02:48:01.4890912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.39,****.**,****.**,****.**
2022-04-27T02:48:02.4887368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-27T02:48:03.4883635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-27T02:48:04.4889679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-27T02:48:05.4886165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-27T02:48:06.4892190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-27T02:48:07.4890657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-27T02:48:08.4886926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-27T02:48:09.4892971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T02:48:10.4889445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-27T02:48:11.4885796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T02:48:12.4792726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T02:48:13.4888784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-27T02:48:14.4894861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-27T02:48:15.4791734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-27T02:48:16.4787972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T02:48:17.4794514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T02:48:18.4791005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-27T02:48:19.4787346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-27T02:48:20.4795381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-27T02:48:21.4791760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T02:48:22.4788090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T02:48:23.4794265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-27T02:48:24.4793161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.45,****.**,****.**,****.**
2022-04-27T02:48:25.4789414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.55,****.**,****.**,****.**
2022-04-27T02:48:26.4795604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.70,****.**,****.**,****.**
2022-04-27T02:48:27.4791856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-27T02:48:28.4797935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T02:48:29.4794435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T02:48:30.4790721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-27T02:48:31.4797670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-27T02:48:32.4798580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T02:48:33.4795038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T02:48:34.4801114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-27T02:48:35.4793303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.50,****.**,****.**,****.**
2022-04-27T02:48:36.4799439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-27T02:48:37.4796382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-27T02:48:38.4801386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-27T02:48:39.4797843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-27T02:48:40.4795477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T02:48:41.4801544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T02:48:42.4798742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T02:48:43.4795085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T02:48:44.4801780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T02:48:45.4798075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-27T02:48:46.4801190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.52,****.**,****.**,****.**
2022-04-27T02:48:47.4797538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.62,****.**,****.**,****.**
2022-04-27T02:48:48.4803674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T02:48:49.4802946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-27T02:48:50.4804462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T02:48:51.4800764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T02:48:52.4801022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-27T02:48:53.4807056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-27T02:48:54.4804675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-27T02:48:55.4805925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T02:48:56.4804807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-27T02:48:57.4806361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-27T02:48:58.4800412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.55,****.**,****.**,****.**
2022-04-27T02:48:59.4806583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-27T02:49:00.4804038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T02:49:01.4803094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-27T02:49:02.4809073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-27T02:49:03.4805558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T02:49:04.4803793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T02:49:05.4809844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T02:49:06.4806372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T02:49:07.4802762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-27T02:49:08.4809848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-27T02:49:09.4806124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.62,****.**,****.**,****.**
2022-04-27T02:49:10.4812911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-27T02:49:11.4809377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T02:49:12.4813213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-27T02:49:13.4809642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T02:49:14.4806804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-27T02:49:15.4812878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.36,****.**,****.**,****.**
2022-04-27T02:49:16.4810063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T02:49:17.4806436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T02:49:18.4812641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-27T02:49:19.4808860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-27T02:49:20.4715334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-27T02:49:21.4808023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-27T02:49:22.4713083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-27T02:49:23.4709405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-27T02:49:24.4715418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T02:49:25.4711885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-27T02:49:26.4710526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-27T02:49:27.4718180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T02:49:28.4714567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T02:49:29.4710942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-27T02:49:30.4717077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-27T02:49:31.4713343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-27T02:49:32.4712814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-27T02:49:33.4718870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-27T02:49:34.4716086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-27T02:49:35.4712458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T02:49:36.4719119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T02:49:37.4717663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T02:49:38.4713997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T02:49:39.4714271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T02:49:40.4713116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T02:49:41.4719272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-27T02:49:42.4715538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.64,****.**,****.**,****.**
2022-04-27T02:49:43.4721570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-27T02:49:44.4715167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-27T02:49:45.4721320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-27T02:49:46.4715560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-27T02:49:47.4723558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-27T02:49:48.4719924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-27T02:49:49.4720828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.36,****.**,****.**,****.**
2022-04-27T02:49:50.4717171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T02:49:51.4723331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-27T02:49:52.4719646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-27T02:49:53.4720955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.72,****.**,****.**,****.**
2022-04-27T02:49:54.4722091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-27T02:49:55.4719729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-27T02:49:56.4725740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-27T02:49:57.4723517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-27T02:49:58.4719865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T02:49:59.4726779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-27T02:50:00.4723275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-27T02:50:01.4729278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T02:50:02.4725733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.47,****.**,****.**,****.**
2022-04-27T02:50:03.4722669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T02:50:04.4721783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-27T02:50:05.4727922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-27T02:50:06.4728411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-27T02:50:07.4728989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T02:50:08.4727203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-27T02:50:09.4723565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-27T02:50:10.4731480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T02:50:11.4728860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-27T02:50:12.4725149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T02:50:13.4731186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-27T02:50:14.4727638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.51,****.**,****.**,****.**
2022-04-27T02:50:15.4726085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-27T02:50:16.4727207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T02:50:17.4733250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.46,****.**,****.**,****.**
2022-04-27T02:50:18.4731284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-27T02:50:19.4734961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-27T02:50:20.4727165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-27T02:50:21.4726057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-27T02:50:22.4732219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-27T02:50:23.4728489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T02:50:24.4734589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-27T02:50:25.4731002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T02:50:26.4737044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-27T02:50:27.4633948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.52,****.**,****.**,****.**
2022-04-27T02:50:28.4730005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T02:50:29.4636253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-27T02:50:30.4632707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-27T02:50:31.4638800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T02:50:32.4635210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-27T02:50:33.4635107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T02:50:34.4631469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T02:50:35.4638677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.42,****.**,****.**,****.**
2022-04-27T02:50:36.4635027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-27T02:50:37.4631404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.55,****.**,****.**,****.**
2022-04-27T02:50:38.4637547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-27T02:50:39.4633775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-27T02:50:40.4647673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-27T02:50:41.4636642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-27T02:50:42.4632812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-27T02:50:43.4641559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-27T02:50:44.4633809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T02:50:45.4641907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T02:50:46.4638368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-27T02:50:47.4634717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.41,****.**,****.**,****.**
2022-04-27T02:50:48.4640885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-27T02:50:49.4637142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.60,****.**,****.**,****.**
2022-04-27T02:50:50.4643184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-27T02:50:51.4644702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.47,****.**,****.**,****.**
2022-04-27T02:50:52.4641187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-27T02:50:53.4637526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T02:50:54.4643712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-27T02:50:55.4643828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T02:50:56.4640069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T02:50:57.4637972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-27T02:50:58.4644150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T02:50:59.4640404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-27T02:51:00.4646448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-27T02:51:01.4642956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-27T02:51:02.4639479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-27T02:51:03.4645422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-27T02:51:04.4641716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-27T02:51:05.4647729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T02:51:06.4642074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T02:51:07.4648223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T02:51:08.4645369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T02:51:09.4641746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.43,****.**,****.**,****.**
2022-04-27T02:51:10.4645160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-27T02:51:11.4643464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-27T02:51:12.4649619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.46,****.**,****.**,****.**
2022-04-27T02:51:13.4650109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T02:51:14.4644862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T02:51:15.4646754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-27T02:51:16.4645618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T02:51:17.4651664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T02:51:18.4648125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T02:51:19.4654189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.45,****.**,****.**,****.**
2022-04-27T02:51:20.4650632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.30,****.**,****.**,****.**
2022-04-27T02:51:21.4646908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.35,****.**,****.**,****.**
2022-04-27T02:51:22.4652957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.48,****.**,****.**,****.**
2022-04-27T02:51:23.4649412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.61,****.**,****.**,****.**
2022-04-27T02:51:24.4651006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T02:51:25.4647300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T02:51:26.4653465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T02:51:27.4653146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-27T02:51:28.4649452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T02:51:29.4655458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T02:51:30.4654293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T02:51:31.4655780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T02:51:32.4654015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.47,****.**,****.**,****.**
2022-04-27T02:51:33.4650341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-27T02:51:34.4650880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-27T02:51:35.4557292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-27T02:51:36.4553726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-27T02:51:37.4559753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-27T02:51:38.4556260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T02:51:39.4552636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-27T02:51:40.4558790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T02:51:41.4555814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-27T02:51:42.4556842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-27T02:51:43.4553195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T02:51:44.4559371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-27T02:51:45.4556170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-27T02:51:46.4562211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-27T02:51:47.4559436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-27T02:51:48.4557413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T02:51:49.4562255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-27T02:51:50.4560022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T02:51:51.4558347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T02:51:52.4563439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-27T02:51:53.4559924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.42,****.**,****.**,****.**
2022-04-27T02:51:54.4556368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-27T02:51:55.4558200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T02:51:56.4564194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.59,****.**,****.**,****.**
2022-04-27T02:51:57.4558489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-27T02:51:58.4566412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-27T02:51:59.4562885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-27T02:52:00.4563807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-27T02:52:01.4560125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-27T02:52:02.4566162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T02:52:03.4562629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-27T02:52:04.4568686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-27T02:52:05.4565133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.47,****.**,****.**,****.**
2022-04-27T02:52:06.4561378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.65,****.**,****.**,****.**
2022-04-27T02:52:07.4567477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-27T02:52:08.4563913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-27T02:52:09.4567491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-27T02:52:10.4566523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-27T02:52:11.4562934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-27T02:52:12.4569043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T02:52:13.4565306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T02:52:14.4571343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-27T02:52:15.4567836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.41,****.**,****.**,****.**
2022-04-27T02:52:16.4565767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.23,****.**,****.**,****.**
2022-04-27T02:52:17.4567669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.33,****.**,****.**,****.**
2022-04-27T02:52:18.4568950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.50,****.**,****.**,****.**
2022-04-27T02:52:19.4565304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T02:52:20.4571561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-27T02:52:21.4567592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T02:52:22.4565006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-27T02:52:23.4571204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-27T02:52:24.4567451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T02:52:25.4567229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-27T02:52:26.4575373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.38,****.**,****.**,****.**
2022-04-27T02:52:27.4571808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-27T02:52:28.4571516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-27T02:52:29.4567949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-27T02:52:30.4574051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-27T02:52:31.4570297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T02:52:32.4577494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-27T02:52:33.4573955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-27T02:52:34.4575479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T02:52:35.4571737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T02:52:36.4571755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-27T02:52:37.4577818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.22,****.**,****.**,****.**
2022-04-27T02:52:38.4574247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.56,****.**,****.**,****.**
2022-04-27T02:52:39.4570567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-27T02:52:40.4477142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T02:52:41.4573023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-27T02:52:42.4479504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-27T02:52:43.4479357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T02:52:44.4478716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T02:52:45.4474868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T02:52:46.4480902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T02:52:47.4477356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.42,****.**,****.**,****.**
2022-04-27T02:52:48.4473820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-27T02:52:49.4479884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.54,****.**,****.**,****.**
2022-04-27T02:52:50.4476161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-27T02:52:51.4482575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-27T02:52:52.4479007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T02:52:53.4475390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T02:52:54.4481565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-27T02:52:55.4477816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T02:52:56.4483852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T02:52:57.4480353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T02:52:58.4477068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-27T02:52:59.4483258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T02:53:00.4479500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.43,****.**,****.**,****.**
2022-04-27T02:53:01.4486116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-27T02:53:02.4482597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-27T02:53:03.4479050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-27T02:53:04.4485095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-27T02:53:05.4481358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-27T02:53:06.4487393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-27T02:53:07.4483851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-27T02:53:08.4483171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T02:53:09.4482568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.28,****.**,****.**,****.**
2022-04-27T02:53:10.4488634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-27T02:53:11.4485654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.38,****.**,****.**,****.**
2022-04-27T02:53:12.4483284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.48,****.**,****.**,****.**
2022-04-27T02:53:13.4489275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-27T02:53:14.4485737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-27T02:53:15.4484633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-27T02:53:16.4490649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-27T02:53:17.4488474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-27T02:53:18.4484759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T02:53:19.4490812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T02:53:20.4487290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.34,****.**,****.**,****.**
2022-04-27T02:53:21.4488110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.28,****.**,****.**,****.**
2022-04-27T02:53:22.4484493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T02:53:23.4491362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-27T02:53:24.4487646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-27T02:53:25.4493682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-27T02:53:26.4490135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.51,****.**,****.**,****.**
2022-04-27T02:53:27.4486606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-27T02:53:28.4492637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T02:53:29.4489008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-27T02:53:30.4494972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T02:53:31.4491440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.45,****.**,****.**,****.**
2022-04-27T02:53:32.4487884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-27T02:53:33.4493893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.40,****.**,****.**,****.**
2022-04-27T02:53:34.4488674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.35,****.**,****.**,****.**
2022-04-27T02:53:35.4493715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-27T02:53:36.4495259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-27T02:53:37.4493480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-27T02:53:38.4492342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.54,****.**,****.**,****.**
2022-04-27T02:53:39.4493879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-27T02:53:40.4501650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T02:53:41.4497536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T02:53:42.4494043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.60,****.**,****.**,****.**
2022-04-27T02:53:43.4493445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-27T02:53:44.4491542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-27T02:53:45.4497733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-27T02:53:46.4493983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-27T02:53:47.4496527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T02:53:48.4492880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-27T02:53:49.4399424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-27T02:53:50.4395731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-27T02:53:51.4502751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T02:53:52.4399545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T02:53:53.4395821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T02:53:54.4401868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T02:53:55.4398342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-27T02:53:56.4395309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-27T02:53:57.4401465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.33,****.**,****.**,****.**
2022-04-27T02:53:58.4397797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-27T02:53:59.4403796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-27T02:54:00.4400276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-27T02:54:01.4396744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T02:54:02.4402778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T02:54:03.4399054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T02:54:04.4400786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-27T02:54:05.4406838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.52,****.**,****.**,****.**
2022-04-27T02:54:06.4401591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-27T02:54:07.4407595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-27T02:54:08.4401405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-27T02:54:09.4407440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T02:54:10.4404690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-27T02:54:11.4402043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-27T02:54:12.4408082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-27T02:54:13.4402342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-27T02:54:14.4408409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T02:54:15.4404879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-27T02:54:16.4410891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.39,****.**,****.**,****.**
2022-04-27T02:54:17.4405534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T02:54:18.4407059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T02:54:19.4403372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-27T02:54:20.4409565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-27T02:54:21.4405822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-27T02:54:22.4404527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T02:54:23.4410678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T02:54:24.4406954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T02:54:25.4412992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T02:54:26.4413205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-27T02:54:27.4409672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-27T02:54:28.4406016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.57,****.**,****.**,****.**
2022-04-27T02:54:29.4412145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-27T02:54:30.4408453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-27T02:54:31.4414473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T02:54:32.4441317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-27T02:54:33.4411299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-27T02:54:34.4409359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-27T02:54:35.4415390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T02:54:36.4415921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T02:54:37.4414097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.47,****.**,****.**,****.**
2022-04-27T02:54:38.4412921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.63,****.**,****.**,****.**
2022-04-27T02:54:39.4409271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T02:54:40.4415467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T02:54:41.4411732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T02:54:42.4417785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-27T02:54:43.4417344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-27T02:54:44.4415363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-27T02:54:45.4411704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-27T02:54:46.4417857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-27T02:54:47.4414152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T02:54:48.4420179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.56,****.**,****.**,****.**
2022-04-27T02:54:49.4417634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-27T02:54:50.4413949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-27T02:54:51.4419936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-27T02:54:52.4322083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-27T02:54:53.4420335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-27T02:54:54.4416568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T02:54:55.4323005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-27T02:54:56.4319479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T02:54:57.4320813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-27T02:54:58.4315368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T02:54:59.4321463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-27T02:55:00.4317764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-27T02:55:01.4323807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-27T02:55:02.4320221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T02:55:03.4316623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T02:55:04.4322753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T02:55:05.4317049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-27T02:55:06.4321490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T02:55:07.4322995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T02:55:08.4322286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-27T02:55:09.4318654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T02:55:10.4324814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-27T02:55:11.4319886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-27T02:55:12.4321274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-27T02:55:13.4327277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-27T02:55:14.4324704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-27T02:55:15.4321025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-27T02:55:16.4327735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T02:55:17.4323984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T02:55:18.4330040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T02:55:19.4326488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T02:55:20.4322871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T02:55:21.4326092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-27T02:55:22.4322420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-27T02:55:23.4328592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-27T02:55:24.4324841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-27T02:55:25.4330936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.61,****.**,****.**,****.**
2022-04-27T02:55:26.4327386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-27T02:55:27.4333396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-27T02:55:28.4329867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T02:55:29.4328970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.61,****.**,****.**,****.**
2022-04-27T02:55:30.4330898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T02:55:31.4327194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T02:55:32.4333214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.41,****.**,****.**,****.**
2022-04-27T02:55:33.4314447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-27T02:55:34.4246223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-27T02:55:35.4182885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-27T02:55:36.4185164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-27T02:55:37.4181473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T02:55:38.4187998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T02:55:39.4184465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T02:55:40.4182510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-27T02:55:41.4180201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T02:55:42.4186343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T02:55:43.4183997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-27T02:55:44.4181232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.48,****.**,****.**,****.**
2022-04-27T02:55:45.4187382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-27T02:55:46.4187748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-27T02:55:47.4184000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-27T02:55:48.4190048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.22,****.**,****.**,****.**
2022-04-27T02:55:49.4189274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-27T02:55:50.4185583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-27T02:55:51.4191599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T02:55:52.4185041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T02:55:53.4191202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T02:55:54.4187469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-27T02:55:55.4193524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-27T02:55:56.4189987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.46,****.**,****.**,****.**
2022-04-27T02:55:57.4186317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-27T02:55:58.4192501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-27T02:55:59.4188751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-27T02:56:00.4190743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T02:56:01.4187127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-27T02:56:02.4093688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T02:56:03.4189530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-27T02:56:04.4090619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T02:56:05.4096666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-27T02:56:06.4093130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T02:56:07.4104024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.45,****.**,****.**,****.**
2022-04-27T02:56:08.4089565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-27T02:56:09.4095744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-27T02:56:10.4092025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-27T02:56:11.4098077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-27T02:56:12.4094501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T02:56:13.4095255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-27T02:56:14.4091621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-27T02:56:15.4097773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T02:56:16.4094017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T02:56:17.4100106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T02:56:18.4096867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-27T02:56:19.4095683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-27T02:56:20.4101734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T02:56:21.4098241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.54,****.**,****.**,****.**
2022-04-27T02:56:22.4094576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-27T02:56:23.4094943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-27T02:56:24.4101133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T02:56:25.4097925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T02:56:26.4103969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T02:56:27.4101989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T02:56:28.4098280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-27T02:56:29.4098328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.41,****.**,****.**,****.**
2022-04-27T02:56:30.4099644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.32,****.**,****.**,****.**
2022-04-27T02:56:31.4095983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-27T02:56:32.4103098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T02:56:33.4104420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T02:56:34.4100891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-27T02:56:35.4097746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-27T02:56:36.4103949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.35,****.**,****.**,****.**
2022-04-27T02:56:37.4100213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T02:56:38.4106245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.56,****.**,****.**,****.**
2022-04-27T02:56:39.4102743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T02:56:40.4099557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-27T02:56:41.4105712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.35,****.**,****.**,****.**
2022-04-27T02:56:42.4108447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.26,****.**,****.**,****.**
2022-04-27T02:56:43.4104982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.41,****.**,****.**,****.**
2022-04-27T02:56:44.4101333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-27T02:56:45.4107451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-27T02:56:46.4105262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-27T02:56:47.4101595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-27T02:56:48.4107770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T02:56:49.4104024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.35,****.**,****.**,****.**
2022-04-27T02:56:50.4105275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.48,****.**,****.**,****.**
2022-04-27T02:56:51.4111284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-27T02:56:52.4109308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.56,****.**,****.**,****.**
2022-04-27T02:56:53.4109995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.48,****.**,****.**,****.**
2022-04-27T02:56:54.4111341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-27T02:56:55.4107825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-27T02:56:56.4104163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-27T02:56:57.4110853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-27T02:56:58.4107097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T02:56:59.4106776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T02:57:00.4112811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.38,****.**,****.**,****.**
2022-04-27T02:57:01.4109294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-27T02:57:02.4115358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-27T02:57:03.4111776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-27T02:57:04.4108154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-27T02:57:05.4107120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T02:57:06.4108804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-27T02:57:07.4016484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T02:57:08.4015514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-27T02:57:09.4111570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T02:57:10.4111138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T02:57:11.4109837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.23,****.**,****.**,****.**
2022-04-27T02:57:12.4016319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-27T02:57:13.4012570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T02:57:14.4018269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-27T02:57:15.4014692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-27T02:57:16.4011065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-27T02:57:17.4017220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-27T02:57:18.4013497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-27T02:57:19.4019159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T02:57:20.4020347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T02:57:21.4019811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T02:57:22.4020524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-27T02:57:23.4016935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-27T02:57:24.4013875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T02:57:25.4022795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.38,****.**,****.**,****.**
2022-04-27T02:57:26.4017623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.15,****.**,****.**,****.**
2022-04-27T02:57:27.4013978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-27T02:57:28.4020154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T02:57:29.4016399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T02:57:30.4024441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T02:57:31.4018512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T02:57:32.4024571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T02:57:33.4021036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-27T02:57:34.4017474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-27T02:57:35.4023536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-27T02:57:36.4019788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-27T02:57:37.4025874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-27T02:57:38.4022304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.51,****.**,****.**,****.**
2022-04-27T02:57:39.4018685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-27T02:57:40.4024886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-27T02:57:41.4021090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T02:57:42.4027160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-27T02:57:43.4025049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T02:57:44.4021314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.47,****.**,****.**,****.**
2022-04-27T02:57:45.4021268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T02:57:46.4027357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.38,****.**,****.**,****.**
2022-04-27T02:57:47.4024306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-27T02:57:48.4020650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-27T02:57:49.4026826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.39,****.**,****.**,****.**
2022-04-27T02:57:50.4023096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-27T02:57:51.4030640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-27T02:57:52.4029020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-27T02:57:53.4025280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T02:57:54.4031368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T02:57:55.4027788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.29,****.**,****.**,****.**
2022-04-27T02:57:56.4024152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-27T02:57:57.4024538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-27T02:57:58.4030605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-27T02:57:59.4030290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-27T02:58:00.4026563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-27T02:58:01.4032624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.41,****.**,****.**,****.**
2022-04-27T02:58:02.4029110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-27T02:58:03.4025442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T02:58:04.4032797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-27T02:58:05.4029019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T02:58:06.4028714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.48,****.**,****.**,****.**
2022-04-27T02:58:07.4034751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-27T02:58:08.4035047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.39,****.**,****.**,****.**
2022-04-27T02:58:09.4036942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-27T02:58:10.4029176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-27T02:58:11.4037131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-27T02:58:12.4028531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.40,****.**,****.**,****.**
2022-04-27T02:58:13.4036305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T02:58:14.4035037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-27T02:58:15.4031321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T02:58:16.3935153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T02:58:17.3937072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.43,****.**,****.**,****.**
2022-04-27T02:58:18.3933321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T02:58:19.3939377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T02:58:20.3935827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.22,****.**,****.**,****.**
2022-04-27T02:58:21.3932167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-27T02:58:22.3938947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.28,****.**,****.**,****.**
2022-04-27T02:58:23.3936914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-27T02:58:24.3938839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-27T02:58:25.3935127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-27T02:58:26.3941141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T02:58:27.3937585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T02:58:28.3934462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.40,****.**,****.**,****.**
2022-04-27T02:58:29.3940686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.48,****.**,****.**,****.**
2022-04-27T02:58:30.3938475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-27T02:58:31.3934923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T02:58:32.3935325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-27T02:58:33.3942833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T02:58:34.3944774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-27T02:58:35.3941248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T02:58:36.3937560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T02:58:37.3943770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T02:58:38.3940090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T02:58:39.3938896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.46,****.**,****.**,****.**
2022-04-27T02:58:40.3937772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T02:58:41.3943925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.37,****.**,****.**,****.**
2022-04-27T02:58:42.3940195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.38,****.**,****.**,****.**
2022-04-27T02:58:43.3941942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.57,****.**,****.**,****.**
2022-04-27T02:58:44.3943875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-27T02:58:45.3942319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-27T02:58:46.3948373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-27T02:58:47.3946151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T02:58:48.3942427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T02:58:49.3948465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T02:58:50.3944898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.47,****.**,****.**,****.**
2022-04-27T02:58:51.3941633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.36,****.**,****.**,****.**
2022-04-27T02:58:52.3947798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-27T02:58:53.3944088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T02:58:54.3950134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-27T02:58:55.3946599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-27T02:58:56.3949995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T02:58:57.3949043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-27T02:58:58.3945362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T02:58:59.3951360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T02:59:00.3943827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T02:59:01.3949791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.41,****.**,****.**,****.**
2022-04-27T02:59:02.3946110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-27T02:59:03.3952116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.53,****.**,****.**,****.**
2022-04-27T02:59:04.3948618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-27T02:59:05.3954648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-27T02:59:06.3946565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-27T02:59:07.3947548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-27T02:59:08.3946791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-27T02:59:09.3954098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T02:59:10.3950571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-27T02:59:11.3956617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T02:59:12.3953180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.36,****.**,****.**,****.**
2022-04-27T02:59:13.3950529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-27T02:59:14.3956587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T02:59:15.3953012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T02:59:16.3949242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-27T02:59:17.3957227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-27T02:59:18.3953695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-27T02:59:19.3953587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-27T02:59:20.3959575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-27T02:59:21.3950584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T02:59:22.3857179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T02:59:23.3953010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-27T02:59:24.3858854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-27T02:59:25.3860300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-27T02:59:26.3856779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.45,****.**,****.**,****.**
2022-04-27T02:59:27.3853954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-27T02:59:28.3860078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-27T02:59:29.3856388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T02:59:30.3856065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-27T02:59:31.3862112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-27T02:59:32.3858534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-27T02:59:33.3854907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T02:59:34.3861053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.29,****.**,****.**,****.**
2022-04-27T02:59:35.3857361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T02:59:36.3861654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-27T02:59:37.3857906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-27T02:59:38.3864018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T02:59:39.3860442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-27T02:59:40.3856780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-27T02:59:41.3859561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.55,****.**,****.**,****.**
2022-04-27T02:59:42.3865586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-27T02:59:43.3866221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T02:59:44.3862655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T02:59:45.3862682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.35,****.**,****.**,****.**
2022-04-27T02:59:46.3859152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.21,****.**,****.**,****.**
2022-04-27T02:59:47.3866080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-27T02:59:48.3862360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-27T02:59:49.3860063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.28,****.**,****.**,****.**
2022-04-27T02:59:50.3866263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-27T02:59:51.3862499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.21,****.**,****.**,****.**
2022-04-27T02:59:52.3868672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-27T02:59:53.3865039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T02:59:54.3861376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T02:59:55.3867536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T02:59:56.3870480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.48,****.**,****.**,****.**
2022-04-27T02:59:57.3866999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-27T02:59:58.3867021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.58,****.**,****.**,****.**
2022-04-27T02:59:59.3866076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-27T03:00:00.3867582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.40,****.**,****.**,****.**
2022-04-27T03:00:01.3863938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.18,****.**,****.**,****.**
2022-04-27T03:00:02.3870097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T03:00:03.3866439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.23,****.**,****.**,****.**
2022-04-27T03:00:04.3873745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-27T03:00:05.3870235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-27T03:00:06.3867855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T03:00:07.3873921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.36,****.**,****.**,****.**
2022-04-27T03:00:08.3870375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.13,****.**,****.**,****.**
2022-04-27T03:00:09.3866901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.30,****.**,****.**,****.**
2022-04-27T03:00:10.3872865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.44,****.**,****.**,****.**
2022-04-27T03:00:11.3869147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.50,****.**,****.**,****.**
2022-04-27T03:00:12.3869827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-27T03:00:13.3875847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-27T03:00:14.3874087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-27T03:00:15.3870381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.19,****.**,****.**,****.**
2022-04-27T03:00:16.3876399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T03:00:17.3875089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T03:00:18.3873272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-27T03:00:19.3869605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.39,****.**,****.**,****.**
2022-04-27T03:00:20.3876805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.55,****.**,****.**,****.**
2022-04-27T03:00:21.3873250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T03:00:22.3879258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-27T03:00:23.3875753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T03:00:24.3876305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T03:00:25.3872583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T03:00:26.3779569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T03:00:27.3875645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T03:00:28.3872483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T03:00:29.3779064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.38,****.**,****.**,****.**
2022-04-27T03:00:30.3874914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-27T03:00:31.3781369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-27T03:00:32.3777831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-27T03:00:33.3774146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T03:00:34.3780326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T03:00:35.3777614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T03:00:36.3783763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-27T03:00:37.3774677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T03:00:38.3782443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T03:00:39.3778700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:00:40.3779296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.48,****.**,****.**,****.**
2022-04-27T03:00:41.3785338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.18,****.**,****.**,****.**
2022-04-27T03:00:42.3781788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-27T03:00:43.3778117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-27T03:00:44.3784293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.34,****.**,****.**,****.**
2022-04-27T03:00:45.3780070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-27T03:00:46.3786138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.30,****.**,****.**,****.**
2022-04-27T03:00:47.3782648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-27T03:00:48.3785090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-27T03:00:49.3781281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-27T03:00:50.3785265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T03:00:51.3780017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-27T03:00:52.3781921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T03:00:53.3780788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T03:00:54.3785718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-27T03:00:55.3782157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-27T03:00:56.3788227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-27T03:00:57.3784513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.33,****.**,****.**,****.**
2022-04-27T03:00:58.3790571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-27T03:00:59.3787038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-27T03:01:00.3783413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-27T03:01:01.3789543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T03:01:02.3785802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-27T03:01:03.3791866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.39,****.**,****.**,****.**
2022-04-27T03:01:04.3788298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.31,****.**,****.**,****.**
2022-04-27T03:01:05.3784777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.39,****.**,****.**,****.**
2022-04-27T03:01:06.3790814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-27T03:01:07.3787087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-27T03:01:08.3793119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-27T03:01:09.3789597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-27T03:01:10.3786067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-27T03:01:11.3793066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-27T03:01:12.3790516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T03:01:13.3786251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-27T03:01:14.3792393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-27T03:01:15.3788711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-27T03:01:16.3791023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-27T03:01:17.3797026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-27T03:01:18.3793498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-27T03:01:19.3791832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T03:01:20.3797855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-27T03:01:21.3791969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-27T03:01:22.3790298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-27T03:01:23.3796483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T03:01:24.3792742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-27T03:01:25.3798796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.44,****.**,****.**,****.**
2022-04-27T03:01:26.3795280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.57,****.**,****.**,****.**
2022-04-27T03:01:27.3792143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-27T03:01:28.3793087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-27T03:01:29.3799190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-27T03:01:30.3795604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-27T03:01:31.3792446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-27T03:01:32.3798637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T03:01:33.3800860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:01:34.3700333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T03:01:35.3796206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-27T03:01:36.3702658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-27T03:01:37.3701899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T03:01:38.3698354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T03:01:39.3795008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-27T03:01:40.3701581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-27T03:01:41.3698377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-27T03:01:42.3703420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T03:01:43.3704928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-27T03:01:44.3701408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T03:01:45.3698619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T03:01:46.3704624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-27T03:01:47.3701068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T03:01:48.3702858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-27T03:01:49.3699205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T03:01:50.3705378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-27T03:01:51.3701624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.43,****.**,****.**,****.**
2022-04-27T03:01:52.3707684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T03:01:53.3704159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-27T03:01:54.3700503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T03:01:55.3706663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-27T03:01:56.3703111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T03:01:57.3708963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-27T03:01:58.3709482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-27T03:01:59.3705937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.44,****.**,****.**,****.**
2022-04-27T03:02:00.3709127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-27T03:02:01.3705628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T03:02:02.3702047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-27T03:02:03.3708110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-27T03:02:04.3704524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-27T03:02:05.3703484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T03:02:06.3705414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T03:02:07.3704107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T03:02:08.3710250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.30,****.**,****.**,****.**
2022-04-27T03:02:09.3707220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.39,****.**,****.**,****.**
2022-04-27T03:02:10.3713328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-27T03:02:11.3710079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-27T03:02:12.3706416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-27T03:02:13.3707019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-27T03:02:14.3715340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-27T03:02:15.3711804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-27T03:02:16.3708121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-27T03:02:17.3714116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-27T03:02:18.3710601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T03:02:19.3716602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.39,****.**,****.**,****.**
2022-04-27T03:02:20.3713102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-27T03:02:21.3709434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-27T03:02:22.3708395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-27T03:02:23.3714443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-27T03:02:24.3710716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-27T03:02:25.3716759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T03:02:26.3714174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-27T03:02:27.3710553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-27T03:02:28.3716680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:02:29.3718702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T03:02:30.3715196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-27T03:02:31.3711545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-27T03:02:32.3721169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T03:02:33.3717608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-27T03:02:34.3713856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-27T03:02:35.3719937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-27T03:02:36.3716906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-27T03:02:37.3718668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-27T03:02:38.3715005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T03:02:39.3718258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T03:02:40.3714614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T03:02:41.3720802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-27T03:02:42.3717057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-27T03:02:43.3623531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-27T03:02:44.3619969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-27T03:02:45.3716026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T03:02:46.3623419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T03:02:47.3624926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-27T03:02:48.3617192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-27T03:02:49.3623363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-27T03:02:50.3619661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T03:02:51.3618342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T03:02:52.3624528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-27T03:02:53.3620826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.53,****.**,****.**,****.**
2022-04-27T03:02:54.3626940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-27T03:02:55.3619068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.36,****.**,****.**,****.**
2022-04-27T03:02:56.3627229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T03:02:57.3623671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.45,****.**,****.**,****.**
2022-04-27T03:02:58.3620128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-27T03:02:59.3626207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-27T03:03:00.3626310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T03:03:01.3625554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-27T03:03:02.3622061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T03:03:03.3628060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.44,****.**,****.**,****.**
2022-04-27T03:03:04.3626774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-27T03:03:05.3623036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-27T03:03:06.3628960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-27T03:03:07.3627433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-27T03:03:08.3623929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-27T03:03:09.3629964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-27T03:03:10.3626237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-27T03:03:11.3632309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T03:03:12.3628708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-27T03:03:13.3627392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T03:03:14.3633423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-27T03:03:15.3627045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.21,****.**,****.**,****.**
2022-04-27T03:03:16.3625734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-27T03:03:17.3633439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-27T03:03:18.3629911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.44,****.**,****.**,****.**
2022-04-27T03:03:19.3633907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.61,****.**,****.**,****.**
2022-04-27T03:03:20.3630233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-27T03:03:21.3636251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-27T03:03:22.3632690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-27T03:03:23.3630695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T03:03:24.3629244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T03:03:25.3635342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.63,****.**,****.**,****.**
2022-04-27T03:03:26.3635648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.55,****.**,****.**,****.**
2022-04-27T03:03:27.3633228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.45,****.**,****.**,****.**
2022-04-27T03:03:28.3629622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-27T03:03:29.3635729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T03:03:30.3638111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-27T03:03:31.3634594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-27T03:03:32.3630902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-27T03:03:33.3637071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-27T03:03:34.3635143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T03:03:35.3639634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T03:03:36.3636154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.19,****.**,****.**,****.**
2022-04-27T03:03:37.3632594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.05,****.**,****.**,****.**
2022-04-27T03:03:38.3638612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.24,****.**,****.**,****.**
2022-04-27T03:03:39.3636046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.52,****.**,****.**,****.**
2022-04-27T03:03:40.3642120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-27T03:03:41.3638568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-27T03:03:42.3634881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-27T03:03:43.3641067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-27T03:03:44.3643824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-27T03:03:45.3640312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-27T03:03:46.3638299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T03:03:47.3644320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-27T03:03:48.3544846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.30,****.**,****.**,****.**
2022-04-27T03:03:49.3545639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.51,****.**,****.**,****.**
2022-04-27T03:03:50.3641755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-27T03:03:51.3638475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-27T03:03:52.3544932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-27T03:03:53.3541410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-27T03:03:54.3540506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T03:03:55.3539227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-27T03:03:56.3540492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-27T03:03:57.3539792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T03:03:58.3546801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.16,****.**,****.**,****.**
2022-04-27T03:03:59.3543132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-27T03:04:00.3549308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.21,****.**,****.**,****.**
2022-04-27T03:04:01.3545634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.51,****.**,****.**,****.**
2022-04-27T03:04:02.3541937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-27T03:04:03.3548011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-27T03:04:04.3544454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-27T03:04:05.3550499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-27T03:04:06.3546967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-27T03:04:07.3543282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T03:04:08.3550631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T03:04:09.3548040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-27T03:04:10.3546647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.60,****.**,****.**,****.**
2022-04-27T03:04:11.3544894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-27T03:04:12.3550989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-27T03:04:13.3547245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.62,****.**,****.**,****.**
2022-04-27T03:04:14.3553307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-27T03:04:15.3549745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-27T03:04:16.3549685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T03:04:17.3546291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T03:04:18.3552726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T03:04:19.3548963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T03:04:20.3546898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-27T03:04:21.3553072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.43,****.**,****.**,****.**
2022-04-27T03:04:22.3549321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-27T03:04:23.3555356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T03:04:24.3551865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-27T03:04:25.3548146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-27T03:04:26.3554348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-27T03:04:27.3550630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T03:04:28.3556778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-27T03:04:29.3553149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T03:04:30.3549477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T03:04:31.3550835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.49,****.**,****.**,****.**
2022-04-27T03:04:32.3555623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.38,****.**,****.**,****.**
2022-04-27T03:04:33.3553761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-27T03:04:34.3559757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.41,****.**,****.**,****.**
2022-04-27T03:04:35.3556231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-27T03:04:36.3552525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T03:04:37.3558706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-27T03:04:38.3554967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-27T03:04:39.3553715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T03:04:40.3558624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T03:04:41.3557469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:04:42.3555680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-27T03:04:43.3561686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.43,****.**,****.**,****.**
2022-04-27T03:04:44.3558191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.35,****.**,****.**,****.**
2022-04-27T03:04:45.3554521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-27T03:04:46.3560694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-27T03:04:47.3556956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.47,****.**,****.**,****.**
2022-04-27T03:04:48.3563047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-27T03:04:49.3560385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-27T03:04:50.3564644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T03:04:51.3561210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T03:04:52.3558002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T03:04:53.3564147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-27T03:04:54.3560389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.73,****.**,****.**,****.**
2022-04-27T03:04:55.3466846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.59,****.**,****.**,****.**
2022-04-27T03:04:56.3562917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-27T03:04:57.3559556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T03:04:58.3465662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-27T03:04:59.3462842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T03:05:00.3462011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-27T03:05:01.3467950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-27T03:05:02.3464438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T03:05:03.3460889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T03:05:04.3466911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-27T03:05:05.3463225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.60,****.**,****.**,****.**
2022-04-27T03:05:06.3461305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.68,****.**,****.**,****.**
2022-04-27T03:05:07.3467476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T03:05:08.3468093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-27T03:05:09.3464357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T03:05:10.3470423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-27T03:05:11.3466860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.32,****.**,****.**,****.**
2022-04-27T03:05:12.3464346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T03:05:13.3470549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-27T03:05:14.3467312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T03:05:15.3463664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-27T03:05:16.3469841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.45,****.**,****.**,****.**
2022-04-27T03:05:17.3468934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-27T03:05:18.3465257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.35,****.**,****.**,****.**
2022-04-27T03:05:19.3471715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-27T03:05:20.3468056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-27T03:05:21.3474033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T03:05:22.3470522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T03:05:23.3466849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T03:05:24.3473031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-27T03:05:25.3469266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T03:05:26.3467469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-27T03:05:27.3473548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T03:05:28.3476025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-27T03:05:29.3472499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.30,****.**,****.**,****.**
2022-04-27T03:05:30.3468894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.17,****.**,****.**,****.**
2022-04-27T03:05:31.3475009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-27T03:05:32.3472800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-27T03:05:33.3478887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-27T03:05:34.3475340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-27T03:05:35.3471676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-27T03:05:36.3477881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T03:05:37.3474109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T03:05:38.3480133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-27T03:05:39.3471636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.30,****.**,****.**,****.**
2022-04-27T03:05:40.3479321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.46,****.**,****.**,****.**
2022-04-27T03:05:41.3481010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-27T03:05:42.3477448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.33,****.**,****.**,****.**
2022-04-27T03:05:43.3474205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.14,****.**,****.**,****.**
2022-04-27T03:05:44.3480299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-27T03:05:45.3478076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-27T03:05:46.3476355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T03:05:47.3482415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T03:05:48.3478830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.41,****.**,****.**,****.**
2022-04-27T03:05:49.3475316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-27T03:05:50.3502123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.63,****.**,****.**,****.**
2022-04-27T03:05:51.3484084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T03:05:52.3480609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.65,****.**,****.**,****.**
2022-04-27T03:05:53.3477369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-27T03:05:54.3483535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-27T03:05:55.3479822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-27T03:05:56.3484954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T03:05:57.3481403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:05:58.3477778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T03:05:59.3483916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.48,****.**,****.**,****.**
2022-04-27T03:06:00.3485713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.37,****.**,****.**,****.**
2022-04-27T03:06:01.3482135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.45,****.**,****.**,****.**
2022-04-27T03:06:02.3488171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-27T03:06:03.3484619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-27T03:06:04.3480983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-27T03:06:05.3387361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-27T03:06:06.3384769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.51,****.**,****.**,****.**
2022-04-27T03:06:07.3480687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-27T03:06:08.3388434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T03:06:09.3384068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T03:06:10.3390116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.59,****.**,****.**,****.**
2022-04-27T03:06:11.3386598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-27T03:06:12.3384803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.41,****.**,****.**,****.**
2022-04-27T03:06:13.3390848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-27T03:06:14.3387289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-27T03:06:15.3383647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T03:06:16.3389821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-27T03:06:17.3386097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-27T03:06:18.3392160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T03:06:19.3388611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-27T03:06:20.3384967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T03:06:21.3392540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-27T03:06:22.3389015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-27T03:06:23.3389890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-27T03:06:24.3388488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T03:06:25.3394576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T03:06:26.3391564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-27T03:06:27.3387899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T03:06:28.3394046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-27T03:06:29.3392966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-27T03:06:30.3389422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-27T03:06:31.3395468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T03:06:32.3391749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-27T03:06:33.3395419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.56,****.**,****.**,****.**
2022-04-27T03:06:34.3390590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-27T03:06:35.3392487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.73,****.**,****.**,****.**
2022-04-27T03:06:36.3390325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-27T03:06:37.3392219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T03:06:38.3398287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-27T03:06:39.3395548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T03:06:40.3391842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T03:06:41.3398041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-27T03:06:42.3394251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T03:06:43.3400263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-27T03:06:44.3396730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T03:06:45.3393073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-27T03:06:46.3393405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.51,****.**,****.**,****.**
2022-04-27T03:06:47.3399494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-27T03:06:48.3395820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.75,****.**,****.**,****.**
2022-04-27T03:06:49.3401849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-27T03:06:50.3403190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-27T03:06:51.3399634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T03:06:52.3395975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T03:06:53.3402114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T03:06:54.3399143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.60,****.**,****.**,****.**
2022-04-27T03:06:55.3401064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.68,****.**,****.**,****.**
2022-04-27T03:06:56.3397417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.85,****.**,****.**,****.**
2022-04-27T03:06:57.3403572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-27T03:06:58.3399856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.79,****.**,****.**,****.**
2022-04-27T03:06:59.3397675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.61,****.**,****.**,****.**
2022-04-27T03:07:00.3403870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T03:07:01.3400076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-27T03:07:02.3406274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T03:07:03.3402644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-27T03:07:04.3399048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T03:07:05.3405112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-27T03:07:06.3401392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-27T03:07:07.3407424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-27T03:07:08.3405316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-27T03:07:09.3401620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-27T03:07:10.3402227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.54,****.**,****.**,****.**
2022-04-27T03:07:11.3403996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-27T03:07:12.3310417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:07:13.3306902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:07:14.3303253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T03:07:15.3310151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T03:07:16.3306602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T03:07:17.3302934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-27T03:07:18.3312555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-27T03:07:19.3309033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-27T03:07:20.3305301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-27T03:07:21.3306787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-27T03:07:22.3305736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-27T03:07:23.3309811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-27T03:07:24.3306185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-27T03:07:25.3312343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T03:07:26.3308924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T03:07:27.3306937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.67,****.**,****.**,****.**
2022-04-27T03:07:28.3308661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.83,****.**,****.**,****.**
2022-04-27T03:07:29.3316147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.77,****.**,****.**,****.**
2022-04-27T03:07:30.3315032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-27T03:07:31.3313839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.60,****.**,****.**,****.**
2022-04-27T03:07:32.3310099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.44,****.**,****.**,****.**
2022-04-27T03:07:33.3316173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-27T03:07:34.3312616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-27T03:07:35.3310226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-27T03:07:36.3316290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-27T03:07:37.3312726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T03:07:38.3311165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.67,****.**,****.**,****.**
2022-04-27T03:07:39.3318827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-27T03:07:40.3315346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T03:07:41.3311623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T03:07:42.3314585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T03:07:43.3312254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.73,****.**,****.**,****.**
2022-04-27T03:07:44.3314536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-27T03:07:45.3320590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-27T03:07:46.3317026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T03:07:47.3313396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-27T03:07:48.3320101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T03:07:49.3316572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-27T03:07:50.3314140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.70,****.**,****.**,****.**
2022-04-27T03:07:51.3322147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.79,****.**,****.**,****.**
2022-04-27T03:07:52.3278543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T03:07:53.3200589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.71,****.**,****.**,****.**
2022-04-27T03:07:54.3172590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T03:07:55.3168845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-27T03:07:56.3174881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:07:57.3170221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-27T03:07:58.3176305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-27T03:07:59.3172731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:08:00.3169126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.66,****.**,****.**,****.**
2022-04-27T03:08:01.3175257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.77,****.**,****.**,****.**
2022-04-27T03:08:02.3171559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T03:08:03.3177583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-27T03:08:04.3174039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.57,****.**,****.**,****.**
2022-04-27T03:08:05.3172537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-27T03:08:06.3178565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-27T03:08:07.3175990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T03:08:08.3172226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-27T03:08:09.3179194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T03:08:10.3177664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T03:08:11.3172446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.56,****.**,****.**,****.**
2022-04-27T03:08:12.3178640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-27T03:08:13.3174861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-27T03:08:14.3180933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.43,****.**,****.**,****.**
2022-04-27T03:08:15.3177379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-27T03:08:16.3173719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-27T03:08:17.3179896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-27T03:08:18.3176187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T03:08:19.3082613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-27T03:08:20.3080730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T03:08:21.3082837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T03:08:22.3105687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.83,****.**,****.**,****.**
2022-04-27T03:08:23.3080052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-27T03:08:24.3077491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-27T03:08:25.3076389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-27T03:08:26.3082550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.62,****.**,****.**,****.**
2022-04-27T03:08:27.3079565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.46,****.**,****.**,****.**
2022-04-27T03:08:28.3085615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-27T03:08:29.3082077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T03:08:30.3078542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-27T03:08:31.3085758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T03:08:32.3087276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T03:08:33.3085271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.77,****.**,****.**,****.**
2022-04-27T03:08:34.3087023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.65,****.**,****.**,****.**
2022-04-27T03:08:35.3083503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-27T03:08:36.3079921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-27T03:08:37.3082285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T03:08:38.3080586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T03:08:39.3086748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-27T03:08:40.3083012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T03:08:41.3081737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-27T03:08:42.3087895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-27T03:08:43.3084189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:08:44.3090220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.67,****.**,****.**,****.**
2022-04-27T03:08:45.3088060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.47,****.**,****.**,****.**
2022-04-27T03:08:46.3084294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.35,****.**,****.**,****.**
2022-04-27T03:08:47.3090437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.48,****.**,****.**,****.**
2022-04-27T03:08:48.3086824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.67,****.**,****.**,****.**
2022-04-27T03:08:49.3092894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.76,****.**,****.**,****.**
2022-04-27T03:08:50.3089925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-27T03:08:51.3086189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-27T03:08:52.3093385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T03:08:53.3089874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-27T03:08:54.3086149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T03:08:55.3094113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-27T03:08:56.3090571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.53,****.**,****.**,****.**
2022-04-27T03:08:57.3088167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-27T03:08:58.3095297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T03:08:59.3091782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-27T03:09:00.3088678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-27T03:09:01.3094806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.58,****.**,****.**,****.**
2022-04-27T03:09:02.3091099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-27T03:09:03.3097143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T03:09:04.3093588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-27T03:09:05.3096576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T03:09:06.3093021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.76,****.**,****.**,****.**
2022-04-27T03:09:07.3089379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T03:09:08.3095559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.64,****.**,****.**,****.**
2022-04-27T03:09:09.3091826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.45,****.**,****.**,****.**
2022-04-27T03:09:10.3095583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-27T03:09:11.3091942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.47,****.**,****.**,****.**
2022-04-27T03:09:12.3094752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.67,****.**,****.**,****.**
2022-04-27T03:09:13.3094168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T03:09:14.3100224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-27T03:09:15.3096683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:09:16.3093027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T03:09:17.3099201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-27T03:09:18.3095472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-27T03:09:19.3101624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.58,****.**,****.**,****.**
2022-04-27T03:09:20.3097994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-27T03:09:21.3096960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.35,****.**,****.**,****.**
2022-04-27T03:09:22.3102987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-27T03:09:23.3096692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-27T03:09:24.3104371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T03:09:25.3001181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T03:09:26.3097040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T03:09:27.3003556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T03:09:28.3000001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.54,****.**,****.**,****.**
2022-04-27T03:09:29.3006097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-27T03:09:30.3002531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-27T03:09:31.2998829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T03:09:32.3004824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-27T03:09:33.3001290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-27T03:09:34.3001561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T03:09:35.2999895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-27T03:09:36.3000829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-27T03:09:37.3006833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T03:09:38.3003315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:09:39.2999669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.81,****.**,****.**,****.**
2022-04-27T03:09:40.3005866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T03:09:41.3005522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.66,****.**,****.**,****.**
2022-04-27T03:09:42.3007427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-27T03:09:43.3003701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.46,****.**,****.**,****.**
2022-04-27T03:09:44.3007709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-27T03:09:45.3005350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.48,****.**,****.**,****.**
2022-04-27T03:09:46.3011387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-27T03:09:47.3007832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T03:09:48.3004155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:09:49.3010164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T03:09:50.3007577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.41,****.**,****.**,****.**
2022-04-27T03:09:51.3009050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.47,****.**,****.**,****.**
2022-04-27T03:09:52.3005418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.62,****.**,****.**,****.**
2022-04-27T03:09:53.3008220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.77,****.**,****.**,****.**
2022-04-27T03:09:54.3006637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-27T03:09:55.3012717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-27T03:09:56.3009157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-27T03:09:57.3005515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T03:09:58.3011671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T03:09:59.3008433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T03:10:00.3006332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T03:10:01.3012502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.31,****.**,****.**,****.**
2022-04-27T03:10:02.3008741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-27T03:10:03.3014814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T03:10:04.3011294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.40,****.**,****.**,****.**
2022-04-27T03:10:05.3010983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-27T03:10:06.3016968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-27T03:10:07.3013473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-27T03:10:08.3009756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-27T03:10:09.3017745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.76,****.**,****.**,****.**
2022-04-27T03:10:10.3014221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-27T03:10:11.3010544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T03:10:12.3012158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-27T03:10:13.3018227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.44,****.**,****.**,****.**
2022-04-27T03:10:14.3013047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-27T03:10:15.3011196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-27T03:10:16.3017369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-27T03:10:17.3014099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-27T03:10:18.3015622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-27T03:10:19.3013938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-27T03:10:20.3020158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-27T03:10:21.3016392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-27T03:10:22.3018319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T03:10:23.3014685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-27T03:10:24.3021801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.57,****.**,****.**,****.**
2022-04-27T03:10:25.3018227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.77,****.**,****.**,****.**
2022-04-27T03:10:26.3015915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-27T03:10:27.3023459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T03:10:28.3019952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.70,****.**,****.**,****.**
2022-04-27T03:10:29.3016761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-27T03:10:30.2925160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-27T03:10:31.3021169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-27T03:10:32.3017528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T03:10:33.2920036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T03:10:34.2930298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.59,****.**,****.**,****.**
2022-04-27T03:10:35.2919745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.71,****.**,****.**,****.**
2022-04-27T03:10:36.2925816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.68,****.**,****.**,****.**
2022-04-27T03:10:37.2924040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.52,****.**,****.**,****.**
2022-04-27T03:10:38.2920310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T03:10:39.2927049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-27T03:10:40.2923562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-27T03:10:41.2919877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-27T03:10:42.2928628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-27T03:10:43.2922957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T03:10:44.2929018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T03:10:45.2925953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T03:10:46.2924622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-27T03:10:47.2930657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-27T03:10:48.2921638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-27T03:10:49.2930000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.52,****.**,****.**,****.**
2022-04-27T03:10:50.2931017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-27T03:10:51.2927478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-27T03:10:52.2927730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-27T03:10:53.2924071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-27T03:10:54.2930996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T03:10:55.2927304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T03:10:56.2930417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-27T03:10:57.2926691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:10:58.2931299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.46,****.**,****.**,****.**
2022-04-27T03:10:59.2925481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-27T03:11:00.2931657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T03:11:01.2927896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T03:11:02.2934053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-27T03:11:03.2930426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-27T03:11:04.2926744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T03:11:05.2932947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-27T03:11:06.2929239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T03:11:07.2935248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-27T03:11:08.2931728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-27T03:11:09.2937761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-27T03:11:10.2936640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.47,****.**,****.**,****.**
2022-04-27T03:11:11.2938516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.30,****.**,****.**,****.**
2022-04-27T03:11:12.2930812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-27T03:11:13.2938713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.50,****.**,****.**,****.**
2022-04-27T03:11:14.2935175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-27T03:11:15.2931543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T03:11:16.2939432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T03:11:17.2938486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T03:11:18.2934974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.50,****.**,****.**,****.**
2022-04-27T03:11:19.2941036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.41,****.**,****.**,****.**
2022-04-27T03:11:20.2940084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.52,****.**,****.**,****.**
2022-04-27T03:11:21.2938459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.74,****.**,****.**,****.**
2022-04-27T03:11:22.2939103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T03:11:23.2937891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.63,****.**,****.**,****.**
2022-04-27T03:11:24.2934251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.44,****.**,****.**,****.**
2022-04-27T03:11:25.2940990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.18,****.**,****.**,****.**
2022-04-27T03:11:26.2935805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-27T03:11:27.2934867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-27T03:11:28.2941058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T03:11:29.2937364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.95,****.**,****.**,****.**
2022-04-27T03:11:30.2943372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T03:11:31.2941282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.76,****.**,****.**,****.**
2022-04-27T03:11:32.2937581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.56,****.**,****.**,****.**
2022-04-27T03:11:33.2941266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-27T03:11:34.2937622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-27T03:11:35.2943785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-27T03:11:36.2942041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-27T03:11:37.2938363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T03:11:38.2845662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-27T03:11:39.2941735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T03:11:40.2843270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.42,****.**,****.**,****.**
2022-04-27T03:11:41.2939271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-27T03:11:42.2845742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-27T03:11:43.2842057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.56,****.**,****.**,****.**
2022-04-27T03:11:44.2848087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-27T03:11:45.2844556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T03:11:46.2845077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-27T03:11:47.2843698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-27T03:11:48.2845824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T03:11:49.2843407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T03:11:50.2849455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T03:11:51.2847277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.74,****.**,****.**,****.**
2022-04-27T03:11:52.2843738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-27T03:11:53.2843989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T03:11:54.2850195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.73,****.**,****.**,****.**
2022-04-27T03:11:55.2846446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.59,****.**,****.**,****.**
2022-04-27T03:11:56.2852502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.39,****.**,****.**,****.**
2022-04-27T03:11:57.2850321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-27T03:11:58.2846622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-27T03:11:59.2846056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-27T03:12:00.2848364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T03:12:01.2854422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T03:12:02.2850885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-27T03:12:03.2847251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-27T03:12:04.2854767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-27T03:12:05.2851234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.98,****.**,****.**,****.**
2022-04-27T03:12:06.2847688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.82,****.**,****.**,****.**
2022-04-27T03:12:07.2853872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.55,****.**,****.**,****.**
2022-04-27T03:12:08.2850152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T03:12:09.2856208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:12:10.2852631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T03:12:11.2852363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T03:12:12.2848673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T03:12:13.2854887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.54,****.**,****.**,****.**
2022-04-27T03:12:14.2851134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.68,****.**,****.**,****.**
2022-04-27T03:12:15.2849936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T03:12:16.2855987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T03:12:17.2852802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T03:12:18.2858840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-27T03:12:19.2855333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T03:12:20.2857050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-27T03:12:21.2853317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T03:12:22.2860066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T03:12:23.2856521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T03:12:24.2853370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-27T03:12:25.2859535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.58,****.**,****.**,****.**
2022-04-27T03:12:26.2857370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-27T03:12:27.2853704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.65,****.**,****.**,****.**
2022-04-27T03:12:28.2859841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.54,****.**,****.**,****.**
2022-04-27T03:12:29.2856111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-27T03:12:30.2862163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-27T03:12:31.2861653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-27T03:12:32.2856364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-27T03:12:33.2862435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T03:12:34.2858703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T03:12:35.2858547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.48,****.**,****.**,****.**
2022-04-27T03:12:36.2864642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.56,****.**,****.**,****.**
2022-04-27T03:12:37.2864299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.68,****.**,****.**,****.**
2022-04-27T03:12:38.2860764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-27T03:12:39.2866803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-27T03:12:40.2863167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-27T03:12:41.2859517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.59,****.**,****.**,****.**
2022-04-27T03:12:42.2865474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-27T03:12:43.2867211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-27T03:12:44.2863672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T03:12:45.2861301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T03:12:46.2767749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-27T03:12:47.2764200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.57,****.**,****.**,****.**
2022-04-27T03:12:48.2860148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-27T03:12:49.2766765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-27T03:12:50.2763310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.36,****.**,****.**,****.**
2022-04-27T03:12:51.2761003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-27T03:12:52.2767145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-27T03:12:53.2764793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-27T03:12:54.2770855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:12:55.2764136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-27T03:12:56.2770186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T03:12:57.2770660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.70,****.**,****.**,****.**
2022-04-27T03:12:58.2765521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.78,****.**,****.**,****.**
2022-04-27T03:12:59.2771604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-27T03:13:00.2771857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.56,****.**,****.**,****.**
2022-04-27T03:13:01.2768336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-27T03:13:02.2764642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-27T03:13:03.2770826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.40,****.**,****.**,****.**
2022-04-27T03:13:04.2767109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-27T03:13:05.2773655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T03:13:06.2770117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T03:13:07.2766582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T03:13:08.2772620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.35,****.**,****.**,****.**
2022-04-27T03:13:09.2768879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-27T03:13:10.2775458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.64,****.**,****.**,****.**
2022-04-27T03:13:11.2771915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-27T03:13:12.2774595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.51,****.**,****.**,****.**
2022-04-27T03:13:13.2770907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.59,****.**,****.**,****.**
2022-04-27T03:13:14.2768942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T03:13:15.2776100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-27T03:13:16.2772545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T03:13:17.2769399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T03:13:18.2775590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T03:13:19.2771857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-27T03:13:20.2770977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-27T03:13:21.2777132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.71,****.**,****.**,****.**
2022-04-27T03:13:22.2773411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T03:13:23.2779461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.56,****.**,****.**,****.**
2022-04-27T03:13:24.2775882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T03:13:25.2772267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-27T03:13:26.2774874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T03:13:27.2772746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T03:13:28.2778853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:13:29.2775927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:13:30.2781929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-27T03:13:31.2778372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-27T03:13:32.2774733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-27T03:13:33.2780932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-27T03:13:34.2780949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-27T03:13:35.2779280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-27T03:13:36.2775592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-27T03:13:37.2781728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-27T03:13:38.2781167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-27T03:13:39.2779117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T03:13:40.2776803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T03:13:41.2779289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.69,****.**,****.**,****.**
2022-04-27T03:13:42.2785388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.79,****.**,****.**,****.**
2022-04-27T03:13:43.2782287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-27T03:13:44.2778640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-27T03:13:45.2784809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-27T03:13:46.2781117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-27T03:13:47.2784884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T03:13:48.2786647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-27T03:13:49.2783099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T03:13:50.2783039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:13:51.2689500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:13:52.2689682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.63,****.**,****.**,****.**
2022-04-27T03:13:53.2686175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T03:13:54.2782099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T03:13:55.2688678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-27T03:13:56.2689314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-27T03:13:57.2691214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.81,****.**,****.**,****.**
2022-04-27T03:13:58.2687665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-27T03:13:59.2684703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-27T03:14:00.2690728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-27T03:14:01.2691842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T03:14:02.2688313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T03:14:03.2684638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-27T03:14:04.2690816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-27T03:14:05.2687117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.86,****.**,****.**,****.**
2022-04-27T03:14:06.2686656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.02,****.**,****.**,****.**
2022-04-27T03:14:07.2693942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T03:14:08.2690418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-27T03:14:09.2686754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-27T03:14:10.2692914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T03:14:11.2689197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T03:14:12.2688877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T03:14:13.2694936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T03:14:14.2693140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.53,****.**,****.**,****.**
2022-04-27T03:14:15.2696961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-27T03:14:16.2693392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-27T03:14:17.2690192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-27T03:14:18.2696223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-27T03:14:19.2692711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.86,****.**,****.**,****.**
2022-04-27T03:14:20.2692709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T03:14:21.2698763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T03:14:22.2695777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-27T03:14:23.2692068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-27T03:14:24.2698993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T03:14:25.2695476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-27T03:14:26.2698599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-27T03:14:27.2694863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.48,****.**,****.**,****.**
2022-04-27T03:14:28.2692568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-27T03:14:29.2698728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-27T03:14:30.2701075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-27T03:14:31.2697542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-27T03:14:32.2693900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-27T03:14:33.2700043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-27T03:14:34.2696342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T03:14:35.2703300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:14:36.2700883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.57,****.**,****.**,****.**
2022-04-27T03:14:37.2697176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-27T03:14:38.2703187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-27T03:14:39.2700233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-27T03:14:40.2696544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-27T03:14:41.2702725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.31,****.**,****.**,****.**
2022-04-27T03:14:42.2698994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.42,****.**,****.**,****.**
2022-04-27T03:14:43.2705050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-27T03:14:44.2701492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T03:14:45.2703042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T03:14:46.2704503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:14:47.2702776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.65,****.**,****.**,****.**
2022-04-27T03:14:48.2700365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-27T03:14:49.2706452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-27T03:14:50.2707537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-27T03:14:51.2703995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-27T03:14:52.2700365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T03:14:53.2706545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.61,****.**,****.**,****.**
2022-04-27T03:14:54.2702800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-27T03:14:55.2708410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-27T03:14:56.2704888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T03:14:57.2705315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T03:14:58.2701647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.72,****.**,****.**,****.**
2022-04-27T03:14:59.2702111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-27T03:15:00.2608677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.81,****.**,****.**,****.**
2022-04-27T03:15:01.2704528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-27T03:15:02.2610998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.69,****.**,****.**,****.**
2022-04-27T03:15:03.2607471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-27T03:15:04.2603799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T03:15:05.2605348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-27T03:15:06.2612964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T03:15:07.2609422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T03:15:08.2610127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T03:15:09.2608988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-27T03:15:10.2615010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.61,****.**,****.**,****.**
2022-04-27T03:15:11.2611482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.87,****.**,****.**,****.**
2022-04-27T03:15:12.2607765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-27T03:15:13.2613829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:15:14.2610297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T03:15:15.2607983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T03:15:16.2614138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-27T03:15:17.2610421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-27T03:15:18.2616445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T03:15:19.2612927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T03:15:20.2609260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.62,****.**,****.**,****.**
2022-04-27T03:15:21.2617822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T03:15:22.2614239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T03:15:23.2610541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-27T03:15:24.2616703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.78,****.**,****.**,****.**
2022-04-27T03:15:25.2618036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T03:15:26.2614471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T03:15:27.2620558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.72,****.**,****.**,****.**
2022-04-27T03:15:28.2617017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T03:15:29.2613286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T03:15:30.2619325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T03:15:31.2618271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-27T03:15:32.2614488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.64,****.**,****.**,****.**
2022-04-27T03:15:33.2620537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.76,****.**,****.**,****.**
2022-04-27T03:15:34.2616968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T03:15:35.2623036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.70,****.**,****.**,****.**
2022-04-27T03:15:36.2619508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-27T03:15:37.2615837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-27T03:15:38.2621943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-27T03:15:39.2618276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-27T03:15:40.2616172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-27T03:15:41.2622331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:15:42.2618755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T03:15:43.2616853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-27T03:15:44.2623011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T03:15:45.2620401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.51,****.**,****.**,****.**
2022-04-27T03:15:46.2626442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.33,****.**,****.**,****.**
2022-04-27T03:15:47.2622898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.44,****.**,****.**,****.**
2022-04-27T03:15:48.2619390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.69,****.**,****.**,****.**
2022-04-27T03:15:49.2625383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.93,****.**,****.**,****.**
2022-04-27T03:15:50.2624882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T03:15:51.2621137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-27T03:15:52.2628542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T03:15:53.2625003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-27T03:15:54.2621983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-27T03:15:55.2628026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-27T03:15:56.2624801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.62,****.**,****.**,****.**
2022-04-27T03:15:57.2621169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-27T03:15:58.2627845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-27T03:15:59.2624114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T03:16:00.2630902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T03:16:01.2627385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-27T03:16:02.2623735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T03:16:03.2629932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T03:16:04.2630982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-27T03:16:05.2625409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-27T03:16:06.2531873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:16:07.2627933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.81,****.**,****.**,****.**
2022-04-27T03:16:08.2624258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-27T03:16:09.2526441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-27T03:16:10.2527488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.40,****.**,****.**,****.**
2022-04-27T03:16:11.2533527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-27T03:16:12.2530000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-27T03:16:13.2529630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:16:14.2527267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T03:16:15.2533544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-27T03:16:16.2530258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.58,****.**,****.**,****.**
2022-04-27T03:16:17.2528731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-27T03:16:18.2534784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T03:16:19.2531298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-27T03:16:20.2537335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-27T03:16:21.2533753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-27T03:16:22.2530082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-27T03:16:23.2536276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T03:16:24.2532563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T03:16:25.2537882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T03:16:26.2534394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.52,****.**,****.**,****.**
2022-04-27T03:16:27.2530715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.59,****.**,****.**,****.**
2022-04-27T03:16:28.2536862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-27T03:16:29.2533141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-27T03:16:30.2536976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T03:16:31.2533260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-27T03:16:32.2540259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.72,****.**,****.**,****.**
2022-04-27T03:16:33.2537707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-27T03:16:34.2534201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T03:16:35.2540187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-27T03:16:36.2536499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T03:16:37.2542505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.52,****.**,****.**,****.**
2022-04-27T03:16:38.2540085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-27T03:16:39.2537498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.68,****.**,****.**,****.**
2022-04-27T03:16:40.2535943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:16:41.2535316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.63,****.**,****.**,****.**
2022-04-27T03:16:42.2543064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.48,****.**,****.**,****.**
2022-04-27T03:16:43.2539490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-27T03:16:44.2536542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-27T03:16:45.2544522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-27T03:16:46.2542286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T03:16:47.2538558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T03:16:48.2544567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-27T03:16:49.2541093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.59,****.**,****.**,****.**
2022-04-27T03:16:50.2547069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.69,****.**,****.**,****.**
2022-04-27T03:16:51.2540232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-27T03:16:52.2541796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-27T03:16:53.2547851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T03:16:54.2546063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-27T03:16:55.2543657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-27T03:16:56.2544845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-27T03:16:57.2547224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T03:16:58.2549125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:16:59.2540525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.55,****.**,****.**,****.**
2022-04-27T03:17:00.2546721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.43,****.**,****.**,****.**
2022-04-27T03:17:01.2543749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.53,****.**,****.**,****.**
2022-04-27T03:17:02.2549827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.71,****.**,****.**,****.**
2022-04-27T03:17:03.2546260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T03:17:04.2542586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-27T03:17:05.2548744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-27T03:17:06.2545053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-27T03:17:07.2551077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-27T03:17:08.2547525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T03:17:09.2544013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:17:10.2550052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:17:11.2546330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-27T03:17:12.2452786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-27T03:17:13.2548835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T03:17:14.2545185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-27T03:17:15.2451778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-27T03:17:16.2454427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-27T03:17:17.2452929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-27T03:17:18.2449207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:17:19.2455238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T03:17:20.2454285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T03:17:21.2450553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-27T03:17:22.2448113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-27T03:17:23.2456230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T03:17:24.2454016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.64,****.**,****.**,****.**
2022-04-27T03:17:25.2450364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.76,****.**,****.**,****.**
2022-04-27T03:17:26.2456336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-27T03:17:27.2452807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-27T03:17:28.2496201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-27T03:17:29.2455630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T03:17:30.2454254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T03:17:31.2450616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T03:17:32.2456742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.70,****.**,****.**,****.**
2022-04-27T03:17:33.2453070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.82,****.**,****.**,****.**
2022-04-27T03:17:34.2496343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-27T03:17:35.2455554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.66,****.**,****.**,****.**
2022-04-27T03:17:36.2456904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.44,****.**,****.**,****.**
2022-04-27T03:17:37.2453223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-27T03:17:38.2459411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T03:17:39.2455714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-27T03:17:40.2461768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:17:41.2458200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T03:17:42.2454541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T03:17:43.2461670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T03:17:44.2456413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.63,****.**,****.**,****.**
2022-04-27T03:17:45.2458966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.53,****.**,****.**,****.**
2022-04-27T03:17:46.2464997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-27T03:17:47.2461481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-27T03:17:48.2460303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T03:17:49.2456801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T03:17:50.2463538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T03:17:51.2464217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T03:17:52.2460483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T03:17:53.2461216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:17:54.2467237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.72,****.**,****.**,****.**
2022-04-27T03:17:55.2465038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.92,****.**,****.**,****.**
2022-04-27T03:17:56.2463257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-27T03:17:57.2459636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-27T03:17:58.2466675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.66,****.**,****.**,****.**
2022-04-27T03:17:59.2464080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T03:18:00.2462510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-27T03:18:01.2461418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T03:18:02.2467583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-27T03:18:03.2463866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-27T03:18:04.2469896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T03:18:05.2466369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.65,****.**,****.**,****.**
2022-04-27T03:18:06.2462821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.84,****.**,****.**,****.**
2022-04-27T03:18:07.2470064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-27T03:18:08.2469121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-27T03:18:09.2465389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T03:18:10.2471424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T03:18:11.2467911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-27T03:18:12.2464315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-27T03:18:13.2467559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-27T03:18:14.2473591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-27T03:18:15.2470071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T03:18:16.2468925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.73,****.**,****.**,****.**
2022-04-27T03:18:17.2473733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.86,****.**,****.**,****.**
2022-04-27T03:18:18.2470182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T03:18:19.2466329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-27T03:18:20.2372932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.71,****.**,****.**,****.**
2022-04-27T03:18:21.2469487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.81,****.**,****.**,****.**
2022-04-27T03:18:22.2375962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T03:18:23.2376312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T03:18:24.2372710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T03:18:25.2369091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-27T03:18:26.2375242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T03:18:27.2371550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.36,****.**,****.**,****.**
2022-04-27T03:18:28.2377528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-27T03:18:29.2374024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.43,****.**,****.**,****.**
2022-04-27T03:18:30.2375340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.66,****.**,****.**,****.**
2022-04-27T03:18:31.2371612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-27T03:18:32.2377686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-27T03:18:33.2374144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T03:18:34.2380171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T03:18:35.2376661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T03:18:36.2380849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T03:18:37.2377289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T03:18:38.2373661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-27T03:18:39.2379800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.66,****.**,****.**,****.**
2022-04-27T03:18:40.2376111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.74,****.**,****.**,****.**
2022-04-27T03:18:41.2376385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-27T03:18:42.2382474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:18:43.2378887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-27T03:18:44.2375230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T03:18:45.2381404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-27T03:18:46.2377645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T03:18:47.2383714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T03:18:48.2380170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T03:18:49.2376508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-27T03:18:50.2382722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T03:18:51.2379022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-27T03:18:52.2377565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-27T03:18:53.2383723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.83,****.**,****.**,****.**
2022-04-27T03:18:54.2379945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-27T03:18:55.2385416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T03:18:56.2381794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T03:18:57.2385329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T03:18:58.2381639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-27T03:18:59.2379095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T03:19:00.2385313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-27T03:19:01.2381563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.58,****.**,****.**,****.**
2022-04-27T03:19:02.2387565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.66,****.**,****.**,****.**
2022-04-27T03:19:03.2384037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T03:19:04.2383552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-27T03:19:05.2389572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T03:19:06.2386021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T03:19:07.2382374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-27T03:19:08.2382680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T03:19:09.2391589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T03:19:10.2386414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T03:19:11.2382767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.77,****.**,****.**,****.**
2022-04-27T03:19:12.2388923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-27T03:19:13.2385014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-27T03:19:14.2391079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-27T03:19:15.2422768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-27T03:19:16.2393617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T03:19:17.2384803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.48,****.**,****.**,****.**
2022-04-27T03:19:18.2392072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-27T03:19:19.2388376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T03:19:20.2395176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-27T03:19:21.2390843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T03:19:22.2387229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.59,****.**,****.**,****.**
2022-04-27T03:19:23.2394090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.67,****.**,****.**,****.**
2022-04-27T03:19:24.2390620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T03:19:25.2396671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.69,****.**,****.**,****.**
2022-04-27T03:19:26.2393144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.90,****.**,****.**,****.**
2022-04-27T03:19:27.2389584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T03:19:28.2295833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.86,****.**,****.**,****.**
2022-04-27T03:19:29.2292282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.68,****.**,****.**,****.**
2022-04-27T03:19:30.2291948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-27T03:19:31.2297977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T03:19:32.2296017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T03:19:33.2292338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.42,****.**,****.**,****.**
2022-04-27T03:19:34.2298322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.53,****.**,****.**,****.**
2022-04-27T03:19:35.2294812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-27T03:19:36.2291130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.55,****.**,****.**,****.**
2022-04-27T03:19:37.2297312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-27T03:19:38.2293581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.37,****.**,****.**,****.**
2022-04-27T03:19:39.2300414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.37,****.**,****.**,****.**
2022-04-27T03:19:40.2296861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.65,****.**,****.**,****.**
2022-04-27T03:19:41.2331148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T03:19:42.2298136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-27T03:19:43.2294503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T03:19:44.2295318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.62,****.**,****.**,****.**
2022-04-27T03:19:45.2301349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-27T03:19:46.2295215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T03:19:47.2300297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-27T03:19:48.2296535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T03:19:49.2302595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-27T03:19:50.2299070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:19:51.2295404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T03:19:52.2301561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:19:53.2297843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:19:54.2303910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T03:19:55.2299272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.47,****.**,****.**,****.**
2022-04-27T03:19:56.2297743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.37,****.**,****.**,****.**
2022-04-27T03:19:57.2303860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.54,****.**,****.**,****.**
2022-04-27T03:19:58.2300135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.79,****.**,****.**,****.**
2022-04-27T03:19:59.2306188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-27T03:20:00.2302658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.85,****.**,****.**,****.**
2022-04-27T03:20:01.2298986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-27T03:20:02.2305154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-27T03:20:03.2301422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-27T03:20:04.2307480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T03:20:05.2305482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T03:20:06.2303699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-27T03:20:07.2309706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T03:20:08.2310218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.76,****.**,****.**,****.**
2022-04-27T03:20:09.2306711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-27T03:20:10.2303939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-27T03:20:11.2246140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.43,****.**,****.**,****.**
2022-04-27T03:20:12.2171888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-27T03:20:13.2160917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-27T03:20:14.2154985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-27T03:20:15.2161165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-27T03:20:16.2158338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T03:20:17.2164404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.73,****.**,****.**,****.**
2022-04-27T03:20:18.2161613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-27T03:20:19.2157912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T03:20:20.2163959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.75,****.**,****.**,****.**
2022-04-27T03:20:21.2162960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-27T03:20:22.2159227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-27T03:20:23.2166261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.69,****.**,****.**,****.**
2022-04-27T03:20:24.2164641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-27T03:20:25.2166006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-27T03:20:26.2164762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-27T03:20:27.2162807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T03:20:28.2159149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.73,****.**,****.**,****.**
2022-04-27T03:20:29.2165355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-27T03:20:30.2167055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T03:20:31.2163513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-27T03:20:32.2169609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-27T03:20:33.2166131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-27T03:20:34.2162391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-27T03:20:35.2068831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.63,****.**,****.**,****.**
2022-04-27T03:20:36.2067671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-27T03:20:37.2064047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T03:20:38.2069922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T03:20:39.2066569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-27T03:20:40.2062739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-27T03:20:41.2069056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-27T03:20:42.2065172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.64,****.**,****.**,****.**
2022-04-27T03:20:43.2071217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.80,****.**,****.**,****.**
2022-04-27T03:20:44.2067666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-27T03:20:45.2073734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-27T03:20:46.2070192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T03:20:47.2066529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-27T03:20:48.2072720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-27T03:20:49.2072002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:20:50.2073444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T03:20:51.2069933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T03:20:52.2066777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T03:20:53.2069051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-27T03:20:54.2075043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-27T03:20:55.2068990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.67,****.**,****.**,****.**
2022-04-27T03:20:56.2073494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T03:20:57.2071501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T03:20:58.2073828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T03:20:59.2070293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T03:21:00.2076338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T03:21:01.2072626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T03:21:02.2078775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.67,****.**,****.**,****.**
2022-04-27T03:21:03.2075144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.83,****.**,****.**,****.**
2022-04-27T03:21:04.2073018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.71,****.**,****.**,****.**
2022-04-27T03:21:05.2071651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T03:21:06.2077671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T03:21:07.2074449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-27T03:21:08.2072742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-27T03:21:09.2074620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T03:21:10.2080661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T03:21:11.2077136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:21:12.2073459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.72,****.**,****.**,****.**
2022-04-27T03:21:13.2079647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.57,****.**,****.**,****.**
2022-04-27T03:21:14.2083168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-27T03:21:15.2077565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-27T03:21:16.2081920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-27T03:21:17.2080517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T03:21:18.2076840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T03:21:19.2082863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T03:21:20.2082912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T03:21:21.2079391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T03:21:22.2085482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T03:21:23.2081926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-27T03:21:24.2078912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.75,****.**,****.**,****.**
2022-04-27T03:21:25.2084971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-27T03:21:26.2085916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.64,****.**,****.**,****.**
2022-04-27T03:21:27.2082338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T03:21:28.2079276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.52,****.**,****.**,****.**
2022-04-27T03:21:29.2085349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-27T03:21:30.2078898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.66,****.**,****.**,****.**
2022-04-27T03:21:31.2086407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-27T03:21:32.2087989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T03:21:33.2084460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T03:21:34.2085729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-27T03:21:35.2083269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-27T03:21:36.2089225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-27T03:21:37.2085676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-27T03:21:38.2082050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T03:21:39.2083679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T03:21:40.2084958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.64,****.**,****.**,****.**
2022-04-27T03:21:41.1991437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-27T03:21:42.1987916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T03:21:43.1987160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T03:21:44.2092823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T03:21:45.1989730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.47,****.**,****.**,****.**
2022-04-27T03:21:46.1988188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-27T03:21:47.1984530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-27T03:21:48.1990701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-27T03:21:49.1986968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.60,****.**,****.**,****.**
2022-04-27T03:21:50.1987884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.82,****.**,****.**,****.**
2022-04-27T03:21:51.1993931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-27T03:21:52.1991756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T03:21:53.1989167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-27T03:21:54.1995218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T03:21:55.1993448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T03:21:56.1994249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.85,****.**,****.**,****.**
2022-04-27T03:21:57.1992477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.76,****.**,****.**,****.**
2022-04-27T03:21:58.1988788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.59,****.**,****.**,****.**
2022-04-27T03:21:59.1996125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-27T03:22:00.1992580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-27T03:22:01.1988928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.58,****.**,****.**,****.**
2022-04-27T03:22:02.1995126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-27T03:22:03.1991392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.63,****.**,****.**,****.**
2022-04-27T03:22:04.1997550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-27T03:22:05.1993916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T03:22:06.1990236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:22:07.1996397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-27T03:22:08.1992675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.83,****.**,****.**,****.**
2022-04-27T03:22:09.1998793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T03:22:10.1995183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.71,****.**,****.**,****.**
2022-04-27T03:22:11.1995319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.52,****.**,****.**,****.**
2022-04-27T03:22:12.2001371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-27T03:22:13.1997815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-27T03:22:14.1999740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.69,****.**,****.**,****.**
2022-04-27T03:22:15.1996017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T03:22:16.1996486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T03:22:17.2002549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T03:22:18.1999008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-27T03:22:19.2001357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.62,****.**,****.**,****.**
2022-04-27T03:22:20.1997615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.79,****.**,****.**,****.**
2022-04-27T03:22:21.2003611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T03:22:22.2000106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:22:23.2001869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.81,****.**,****.**,****.**
2022-04-27T03:22:24.1998151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T03:22:25.2004664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-27T03:22:26.2001109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-27T03:22:27.1997487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T03:22:28.1999216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:22:29.2005307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.66,****.**,****.**,****.**
2022-04-27T03:22:30.2001791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.54,****.**,****.**,****.**
2022-04-27T03:22:31.2007800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.41,****.**,****.**,****.**
2022-04-27T03:22:32.2004245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-27T03:22:33.2001689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-27T03:22:34.1999975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-27T03:22:35.2020481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.75,****.**,****.**,****.**
2022-04-27T03:22:36.2004154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.61,****.**,****.**,****.**
2022-04-27T03:22:37.2000614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T03:22:38.2006655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T03:22:39.2003987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T03:22:40.2005202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.78,****.**,****.**,****.**
2022-04-27T03:22:41.2001569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-27T03:22:42.2007752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-27T03:22:43.2003986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-27T03:22:44.2011412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-27T03:22:45.2007872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-27T03:22:46.2008761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-27T03:22:47.2005020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-27T03:22:48.2005187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-27T03:22:49.1910266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T03:22:50.2006096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T03:22:51.1912595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.76,****.**,****.**,****.**
2022-04-27T03:22:52.1909002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.86,****.**,****.**,****.**
2022-04-27T03:22:53.1905352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T03:22:54.1911542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.74,****.**,****.**,****.**
2022-04-27T03:22:55.1907802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-27T03:22:56.1913871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T03:22:57.1910299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-27T03:22:58.1916465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T03:22:59.1962779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-27T03:23:00.1909268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-27T03:23:01.1915365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T03:23:02.1911584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.76,****.**,****.**,****.**
2022-04-27T03:23:03.1917701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-27T03:23:04.1914165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T03:23:05.1910508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-27T03:23:06.1916642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T03:23:07.1912915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T03:23:08.1918942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-27T03:23:09.1915447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T03:23:10.1911761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-27T03:23:11.1917939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T03:23:12.1914212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T03:23:13.1920276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.64,****.**,****.**,****.**
2022-04-27T03:23:14.1916732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.81,****.**,****.**,****.**
2022-04-27T03:23:15.1913040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.03,****.**,****.**,****.**
2022-04-27T03:23:16.1919221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T03:23:17.1915502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-27T03:23:18.1921593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-27T03:23:19.1918040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-27T03:23:20.1914360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T03:23:21.1920524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-27T03:23:22.1916816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-27T03:23:23.1922838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T03:23:24.1919313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.57,****.**,****.**,****.**
2022-04-27T03:23:25.1915628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.70,****.**,****.**,****.**
2022-04-27T03:23:26.1921835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.81,****.**,****.**,****.**
2022-04-27T03:23:27.1918095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.93,****.**,****.**,****.**
2022-04-27T03:23:28.1924252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T03:23:29.1920601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-27T03:23:30.1926613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-27T03:23:31.1923082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T03:23:32.1919443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T03:23:33.1925573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T03:23:34.1921860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T03:23:35.1927905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.80,****.**,****.**,****.**
2022-04-27T03:23:36.1924363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.59,****.**,****.**,****.**
2022-04-27T03:23:37.1920687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.45,****.**,****.**,****.**
2022-04-27T03:23:38.1926870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-27T03:23:39.1923135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.65,****.**,****.**,****.**
2022-04-27T03:23:40.1929176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-27T03:23:41.1925667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T03:23:42.1922005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-27T03:23:43.1928173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-27T03:23:44.1924470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T03:23:45.1930495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T03:23:46.1926991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-27T03:23:47.1923297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.63,****.**,****.**,****.**
2022-04-27T03:23:48.1929477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.78,****.**,****.**,****.**
2022-04-27T03:23:49.1925771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.63,****.**,****.**,****.**
2022-04-27T03:23:50.2017110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-27T03:23:51.1928241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.50,****.**,****.**,****.**
2022-04-27T03:23:52.1924724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T03:23:53.1930775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.62,****.**,****.**,****.**
2022-04-27T03:23:54.1927044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-27T03:23:55.1833493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:23:56.1829971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T03:23:57.1925916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.82,****.**,****.**,****.**
2022-04-27T03:23:58.1832450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.68,****.**,****.**,****.**
2022-04-27T03:23:59.1828733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.49,****.**,****.**,****.**
2022-04-27T03:24:00.1834827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T03:24:01.1831288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-27T03:24:02.1827595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-27T03:24:03.1833781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-27T03:24:04.1830002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T03:24:05.1836321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T03:24:06.1832533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T03:24:07.1838581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T03:24:08.1835048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T03:24:09.1830577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.69,****.**,****.**,****.**
2022-04-27T03:24:10.1838370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.61,****.**,****.**,****.**
2022-04-27T03:24:11.1834836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.42,****.**,****.**,****.**
2022-04-27T03:24:12.1835379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-27T03:24:13.1839866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-27T03:24:14.1836335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-27T03:24:15.1832766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-27T03:24:16.1838797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T03:24:17.1837093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-27T03:24:18.1835302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:24:19.1841314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.91,****.**,****.**,****.**
2022-04-27T03:24:20.1837800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T03:24:21.1834256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-27T03:24:22.1840315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.69,****.**,****.**,****.**
2022-04-27T03:24:23.1839813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T03:24:24.1836080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-27T03:24:25.1842927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T03:24:26.1839392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-27T03:24:27.1836583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-27T03:24:28.1844081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-27T03:24:29.1842684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T03:24:30.1844315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.64,****.**,****.**,****.**
2022-04-27T03:24:31.1840812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.52,****.**,****.**,****.**
2022-04-27T03:24:32.1837366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-27T03:24:33.1846315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.64,****.**,****.**,****.**
2022-04-27T03:24:34.1842799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T03:24:35.1839575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-27T03:24:36.1845567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T03:24:37.1842068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-27T03:24:38.1848073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T03:24:39.1844546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-27T03:24:40.1844092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T03:24:41.1840476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.47,****.**,****.**,****.**
2022-04-27T03:24:42.1846605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.50,****.**,****.**,****.**
2022-04-27T03:24:43.1842886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-27T03:24:44.1841078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-27T03:24:45.1847142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-27T03:24:46.1844110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-27T03:24:47.1842449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-27T03:24:48.1844062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-27T03:24:49.1850081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T03:24:50.1843243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T03:24:51.1849445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T03:24:52.1846239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.43,****.**,****.**,****.**
2022-04-27T03:24:53.1852246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-27T03:24:54.1847121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-27T03:24:55.1851100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.70,****.**,****.**,****.**
2022-04-27T03:24:56.1847345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-27T03:24:57.1853423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T03:24:58.1849857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-27T03:24:59.1846209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T03:25:00.1852382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-27T03:25:01.1848640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T03:25:02.1755091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:25:03.1751613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.62,****.**,****.**,****.**
2022-04-27T03:25:04.1847502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.67,****.**,****.**,****.**
2022-04-27T03:25:05.1748419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.79,****.**,****.**,****.**
2022-04-27T03:25:06.1754548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-27T03:25:07.1750851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-27T03:25:08.1756879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.53,****.**,****.**,****.**
2022-04-27T03:25:09.1753358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-27T03:25:10.1749686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-27T03:25:11.1758051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T03:25:12.1754499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T03:25:13.1750845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T03:25:14.1757073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.69,****.**,****.**,****.**
2022-04-27T03:25:15.1753315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-27T03:25:16.1759348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.78,****.**,****.**,****.**
2022-04-27T03:25:17.1755847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.94,****.**,****.**,****.**
2022-04-27T03:25:18.1752230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T03:25:19.1758358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.72,****.**,****.**,****.**
2022-04-27T03:25:20.1755367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T03:25:21.1761404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T03:25:22.1757886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-27T03:25:23.1754564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T03:25:24.1762075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:25:25.1758547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.69,****.**,****.**,****.**
2022-04-27T03:25:26.1754911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-27T03:25:27.1763226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-27T03:25:28.1761474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.87,****.**,****.**,****.**
2022-04-27T03:25:29.1762975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T03:25:30.1758101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.76,****.**,****.**,****.**
2022-04-27T03:25:31.1763357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-27T03:25:32.1761961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T03:25:33.1758239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T03:25:34.1764293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T03:25:35.1760751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T03:25:36.1766801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.99,****.**,****.**,****.**
2022-04-27T03:25:37.1763247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.88,****.**,****.**,****.**
2022-04-27T03:25:38.1759592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.70,****.**,****.**,****.**
2022-04-27T03:25:39.1766472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-27T03:25:40.1767494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-27T03:25:41.1763971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-27T03:25:42.1760416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.77,****.**,****.**,****.**
2022-04-27T03:25:43.1766432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T03:25:44.1762885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T03:25:45.1768752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T03:25:46.1767356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T03:25:47.1763483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-27T03:25:48.1769550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.43,****.**,****.**,****.**
2022-04-27T03:25:49.1765505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.53,****.**,****.**,****.**
2022-04-27T03:25:50.1765090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.90,****.**,****.**,****.**
2022-04-27T03:25:51.1763064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-27T03:25:52.1769218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-27T03:25:53.1768392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-27T03:25:54.1767711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-27T03:25:55.1764069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-27T03:25:56.1770255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:25:57.1766507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T03:25:58.1772550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-27T03:25:59.1769026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T03:26:00.1765398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-27T03:26:01.1771562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.71,****.**,****.**,****.**
2022-04-27T03:26:02.1767827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.83,****.**,****.**,****.**
2022-04-27T03:26:03.1773913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-27T03:26:04.1770378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-27T03:26:05.1768057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-27T03:26:06.1770354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-27T03:26:07.1676790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-27T03:26:08.1673273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T03:26:09.1675196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T03:26:10.1674222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.78,****.**,****.**,****.**
2022-04-27T03:26:11.1770192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.65,****.**,****.**,****.**
2022-04-27T03:26:12.1676548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.48,****.**,****.**,****.**
2022-04-27T03:26:13.1674671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-27T03:26:14.1673518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-27T03:26:15.1679527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-27T03:26:16.1676310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-27T03:26:17.1672587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-27T03:26:18.1680012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-27T03:26:19.1678410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:26:20.1676842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.68,****.**,****.**,****.**
2022-04-27T03:26:21.1677971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.81,****.**,****.**,****.**
2022-04-27T03:26:22.1676128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.89,****.**,****.**,****.**
2022-04-27T03:26:23.1672499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.80,****.**,****.**,****.**
2022-04-27T03:26:24.1678670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.73,****.**,****.**,****.**
2022-04-27T03:26:25.1674953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T03:26:26.1680998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-27T03:26:27.1677467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T03:26:28.1683503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T03:26:29.1679960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T03:26:30.1676324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T03:26:31.1682457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-27T03:26:32.1682384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-27T03:26:33.1678632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T03:26:34.1684704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-27T03:26:35.1681139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.67,****.**,****.**,****.**
2022-04-27T03:26:36.1681864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-27T03:26:37.1678221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-27T03:26:38.1679497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-27T03:26:39.1685548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:26:40.1682027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T03:26:41.1678375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T03:26:42.1684527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.85,****.**,****.**,****.**
2022-04-27T03:26:43.1686708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T03:26:44.1683131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.70,****.**,****.**,****.**
2022-04-27T03:26:45.1689175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-27T03:26:46.1685609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-27T03:26:47.1684269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T03:26:48.1680614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-27T03:26:49.1689540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-27T03:26:50.1688153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-27T03:26:51.1686421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T03:26:52.1682781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T03:26:53.1688954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.72,****.**,****.**,****.**
2022-04-27T03:26:54.1685210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.99,****.**,****.**,****.**
2022-04-27T03:26:55.1691250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T03:26:56.1687727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.87,****.**,****.**,****.**
2022-04-27T03:26:57.1684070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T03:26:58.1684802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-27T03:26:59.1690911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T03:27:00.1687201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T03:27:01.1686288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T03:27:02.1692330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T03:27:03.1688790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T03:27:04.1691090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.46,****.**,****.**,****.**
2022-04-27T03:27:05.1687467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-27T03:27:06.1694203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-27T03:27:07.1690683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.77,****.**,****.**,****.**
2022-04-27T03:27:08.1687115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T03:27:09.1693183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-27T03:27:10.1689437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-27T03:27:11.1695480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-27T03:27:12.1691949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-27T03:27:13.1688819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T03:27:14.1597963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T03:27:15.1694034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.81,****.**,****.**,****.**
2022-04-27T03:27:16.1690366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-27T03:27:17.1596932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.64,****.**,****.**,****.**
2022-04-27T03:27:18.1594200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T03:27:19.1592170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.78,****.**,****.**,****.**
2022-04-27T03:27:20.1598291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T03:27:21.1594465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T03:27:22.1600508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-27T03:27:23.1597026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-27T03:27:24.1593322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-27T03:27:25.1599501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T03:27:26.1597382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.72,****.**,****.**,****.**
2022-04-27T03:27:27.1595796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.90,****.**,****.**,****.**
2022-04-27T03:27:28.1593509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-27T03:27:29.1599621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.79,****.**,****.**,****.**
2022-04-27T03:27:30.1600579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.60,****.**,****.**,****.**
2022-04-27T03:27:31.1596775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-27T03:27:32.1602897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.70,****.**,****.**,****.**
2022-04-27T03:27:33.1599312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.92,****.**,****.**,****.**
2022-04-27T03:27:34.1595676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T03:27:35.1601956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-27T03:27:36.1598100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T03:27:37.1604689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.47,****.**,****.**,****.**
2022-04-27T03:27:38.1636741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-27T03:27:39.1598957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.62,****.**,****.**,****.**
2022-04-27T03:27:40.1602568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.75,****.**,****.**,****.**
2022-04-27T03:27:41.1598920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T03:27:42.1605603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.60,****.**,****.**,****.**
2022-04-27T03:27:43.1602082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.64,****.**,****.**,****.**
2022-04-27T03:27:44.1598405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-27T03:27:45.1604580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-27T03:27:46.1600850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T03:27:47.1606902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T03:27:48.1605809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.60,****.**,****.**,****.**
2022-04-27T03:27:49.1630803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.74,****.**,****.**,****.**
2022-04-27T03:27:50.1602429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.90,****.**,****.**,****.**
2022-04-27T03:27:51.1608487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T03:27:52.1604946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.82,****.**,****.**,****.**
2022-04-27T03:27:53.1601284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-27T03:27:54.1607427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-27T03:27:55.1604525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T03:27:56.1610447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-27T03:27:57.1606978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:27:58.1603340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T03:27:59.1610550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T03:28:00.1607044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.80,****.**,****.**,****.**
2022-04-27T03:28:01.1613112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.92,****.**,****.**,****.**
2022-04-27T03:28:02.1609595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-27T03:28:03.1605856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-27T03:28:04.1612025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.78,****.**,****.**,****.**
2022-04-27T03:28:05.1609985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-27T03:28:06.1608438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-27T03:28:07.1610340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T03:28:08.1606721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T03:28:09.1647647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T03:28:10.1614383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-27T03:28:11.1610854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.72,****.**,****.**,****.**
2022-04-27T03:28:12.1617039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-27T03:28:13.1613386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T03:28:14.1609656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-27T03:28:15.1615680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-27T03:28:16.1647203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.75,****.**,****.**,****.**
2022-04-27T03:28:17.1614319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-27T03:28:18.1614843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-27T03:28:19.1613471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-27T03:28:20.1619481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T03:28:21.1615952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.56,****.**,****.**,****.**
2022-04-27T03:28:22.1614179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-27T03:28:23.1620305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.64,****.**,****.**,****.**
2022-04-27T03:28:24.1514449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.88,****.**,****.**,****.**
2022-04-27T03:28:25.1520486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-27T03:28:26.1520890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-27T03:28:27.1519278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-27T03:28:28.1515565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.68,****.**,****.**,****.**
2022-04-27T03:28:29.1516468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.84,****.**,****.**,****.**
2022-04-27T03:28:30.1522511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T03:28:31.1518981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T03:28:32.1515307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.94,****.**,****.**,****.**
2022-04-27T03:28:33.1521465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.79,****.**,****.**,****.**
2022-04-27T03:28:34.1517739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-27T03:28:35.1518902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-27T03:28:36.1523431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T03:28:37.1515609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-27T03:28:38.1521782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.72,****.**,****.**,****.**
2022-04-27T03:28:39.1518564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-27T03:28:40.1524626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-27T03:28:41.1522867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-27T03:28:42.1523473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T03:28:43.1519760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.78,****.**,****.**,****.**
2022-04-27T03:28:44.1527168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.54,****.**,****.**,****.**
2022-04-27T03:28:45.1525336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T03:28:46.1521597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.71,****.**,****.**,****.**
2022-04-27T03:28:47.1527652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.01,****.**,****.**,****.**
2022-04-27T03:28:48.1520637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T03:28:49.1526662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.96,****.**,****.**,****.**
2022-04-27T03:28:50.1523856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.77,****.**,****.**,****.**
2022-04-27T03:28:51.1520202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-27T03:28:52.1526396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T03:28:53.1522656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T03:28:54.1528706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.79,****.**,****.**,****.**
2022-04-27T03:28:55.1525185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-27T03:28:56.1526193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-27T03:28:57.1528571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.61,****.**,****.**,****.**
2022-04-27T03:28:58.1526949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-27T03:28:59.1530635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-27T03:29:00.1529057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.72,****.**,****.**,****.**
2022-04-27T03:29:01.1524724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T03:29:02.1530755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T03:29:03.1527212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T03:29:04.1529572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T03:29:05.1525903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.96,****.**,****.**,****.**
2022-04-27T03:29:06.1532025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.80,****.**,****.**,****.**
2022-04-27T03:29:07.1528329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.61,****.**,****.**,****.**
2022-04-27T03:29:08.1534373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-27T03:29:09.1530796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-27T03:29:10.1527163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.65,****.**,****.**,****.**
2022-04-27T03:29:11.1533322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T03:29:12.1532031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T03:29:13.1530214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T03:29:14.1536263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:29:15.1532761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:29:16.1529080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.65,****.**,****.**,****.**
2022-04-27T03:29:17.1535250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-27T03:29:18.1531500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.72,****.**,****.**,****.**
2022-04-27T03:29:19.1537574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-27T03:29:20.1534768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-27T03:29:21.1531137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-27T03:29:22.1531932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-27T03:29:23.1537965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T03:29:24.1538073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-27T03:29:25.1532898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T03:29:26.1538549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T03:29:27.1534787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.60,****.**,****.**,****.**
2022-04-27T03:29:28.1441275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.88,****.**,****.**,****.**
2022-04-27T03:29:29.1537133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T03:29:30.1533479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.80,****.**,****.**,****.**
2022-04-27T03:29:31.1440206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.55,****.**,****.**,****.**
2022-04-27T03:29:32.1436379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T03:29:33.1442379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-27T03:29:34.1438837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-27T03:29:35.1435172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T03:29:36.1441344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-27T03:29:37.1437612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:29:38.1441743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-27T03:29:39.1439934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-27T03:29:40.1436285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-27T03:29:41.1436791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.55,****.**,****.**,****.**
2022-04-27T03:29:42.1444957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-27T03:29:43.1439425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.74,****.**,****.**,****.**
2022-04-27T03:29:44.1437326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-27T03:29:45.1443520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T03:29:46.1439765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.82,****.**,****.**,****.**
2022-04-27T03:29:47.1445817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-27T03:29:48.1442262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T03:29:49.1443204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T03:29:50.1441013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-27T03:29:51.1447074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-27T03:29:52.1447737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.75,****.**,****.**,****.**
2022-04-27T03:29:53.1445766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:29:54.1447614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-27T03:29:55.1446033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T03:29:56.1444471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T03:29:57.1450502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T03:29:58.1446961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-27T03:29:59.1443290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T03:30:00.1450063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-27T03:30:01.1446522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-27T03:30:02.1442857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-27T03:30:03.1449031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-27T03:30:04.1445349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.64,****.**,****.**,****.**
2022-04-27T03:30:05.1451346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-27T03:30:06.1447796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T03:30:07.1452290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-27T03:30:08.1450020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-27T03:30:09.1446360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:30:10.1453704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T03:30:11.1450170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.67,****.**,****.**,****.**
2022-04-27T03:30:12.1446560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.92,****.**,****.**,****.**
2022-04-27T03:30:13.1452643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T03:30:14.1448890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-27T03:30:15.1454946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.61,****.**,****.**,****.**
2022-04-27T03:30:16.1501821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T03:30:17.1454808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-27T03:30:18.1453196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-27T03:30:19.1449546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T03:30:20.1455720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:30:21.1457277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T03:30:22.1453750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-27T03:30:23.1450075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-27T03:30:24.1456231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.79,****.**,****.**,****.**
2022-04-27T03:30:25.1452503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-27T03:30:26.1458620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-27T03:30:27.1455042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.69,****.**,****.**,****.**
2022-04-27T03:30:28.1451385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-27T03:30:29.1457560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T03:30:30.1454976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-27T03:30:31.1461039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T03:30:32.1455595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T03:30:33.1461587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.75,****.**,****.**,****.**
2022-04-27T03:30:34.1459194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-27T03:30:35.1455497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T03:30:36.1359331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-27T03:30:37.1455294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-27T03:30:38.1361664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T03:30:39.1358120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-27T03:30:40.1364174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T03:30:41.1360638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T03:30:42.1356946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T03:30:43.1357605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:30:44.1363666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-27T03:30:45.1360139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T03:30:46.1366223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T03:30:47.1362637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-27T03:30:48.1358938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-27T03:30:49.1364980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-27T03:30:50.1361393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T03:30:51.1367490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-27T03:30:52.1367710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-27T03:30:53.1364167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:30:54.1360533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T03:30:55.1366702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T03:30:56.1365103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-27T03:30:57.1361469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-27T03:30:58.1361627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T03:30:59.1369030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-27T03:31:00.1365513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T03:31:01.1361829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-27T03:31:02.1368024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-27T03:31:03.1364262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T03:31:04.1370323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-27T03:31:05.1366763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T03:31:06.1363172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.99,****.**,****.**,****.**
2022-04-27T03:31:07.1369297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-27T03:31:08.1367207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.85,****.**,****.**,****.**
2022-04-27T03:31:09.1365473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.72,****.**,****.**,****.**
2022-04-27T03:31:10.1366966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-27T03:31:11.1373080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.77,****.**,****.**,****.**
2022-04-27T03:31:12.1369477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T03:31:13.1371664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T03:31:14.1367921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T03:31:15.1373983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:31:16.1370416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T03:31:17.1366798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.71,****.**,****.**,****.**
2022-04-27T03:31:18.1372899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-27T03:31:19.1371998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.61,****.**,****.**,****.**
2022-04-27T03:31:20.1369836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T03:31:21.1375844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T03:31:22.1372306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T03:31:23.1368639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T03:31:24.1374829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-27T03:31:25.1378418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-27T03:31:26.1374862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T03:31:27.1371688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T03:31:28.1377747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-27T03:31:29.1374218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.72,****.**,****.**,****.**
2022-04-27T03:31:30.1375815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.87,****.**,****.**,****.**
2022-04-27T03:31:31.1372139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.05,****.**,****.**,****.**
2022-04-27T03:31:32.1378329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.78,****.**,****.**,****.**
2022-04-27T03:31:33.1377411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.51,****.**,****.**,****.**
2022-04-27T03:31:34.1375649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-27T03:31:35.1381674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.61,****.**,****.**,****.**
2022-04-27T03:31:36.1378848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T03:31:37.1381201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T03:31:38.1377651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T03:31:39.1374549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-27T03:31:40.1379389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-27T03:31:41.1375735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.67,****.**,****.**,****.**
2022-04-27T03:31:42.1282145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-27T03:31:43.1378189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.78,****.**,****.**,****.**
2022-04-27T03:31:44.1284636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-27T03:31:45.1278233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:31:46.1385430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.88,****.**,****.**,****.**
2022-04-27T03:31:47.1284273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T03:31:48.1280731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T03:31:49.1277076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T03:31:50.1283221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.51,****.**,****.**,****.**
2022-04-27T03:31:51.1281257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-27T03:31:52.1279051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-27T03:31:53.1278104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-27T03:31:54.1284285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.54,****.**,****.**,****.**
2022-04-27T03:31:55.1280544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.75,****.**,****.**,****.**
2022-04-27T03:31:56.1286604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.73,****.**,****.**,****.**
2022-04-27T03:31:57.1283032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-27T03:31:58.1289124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T03:31:59.1285574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T03:32:00.1284868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T03:32:01.1281222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-27T03:32:02.1287366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-27T03:32:03.1283630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.71,****.**,****.**,****.**
2022-04-27T03:32:04.1289673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-27T03:32:05.1286483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-27T03:32:06.1282848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T03:32:07.1286724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.55,****.**,****.**,****.**
2022-04-27T03:32:08.1283059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T03:32:09.1290385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-27T03:32:10.1286634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T03:32:11.1292664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T03:32:12.1289179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-27T03:32:13.1285561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.79,****.**,****.**,****.**
2022-04-27T03:32:14.1291642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.72,****.**,****.**,****.**
2022-04-27T03:32:15.1287922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T03:32:16.1293975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-27T03:32:17.1290427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-27T03:32:18.1286775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-27T03:32:19.1290099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T03:32:20.1296180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-27T03:32:21.1293125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-27T03:32:22.1290759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T03:32:23.1296739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.79,****.**,****.**,****.**
2022-04-27T03:32:24.1293782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.96,****.**,****.**,****.**
2022-04-27T03:32:25.1290062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-27T03:32:26.1296072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.77,****.**,****.**,****.**
2022-04-27T03:32:27.1292517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.60,****.**,****.**,****.**
2022-04-27T03:32:28.1298573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-27T03:32:29.1281198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-27T03:32:30.1205900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-27T03:32:31.1141976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T03:32:32.1148164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-27T03:32:33.1147427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T03:32:34.1143771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-27T03:32:35.1149983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-27T03:32:36.1146332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.88,****.**,****.**,****.**
2022-04-27T03:32:37.1143887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-27T03:32:38.1150219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.80,****.**,****.**,****.**
2022-04-27T03:32:39.1149739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:32:40.1148916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.55,****.**,****.**,****.**
2022-04-27T03:32:41.1147210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-27T03:32:42.1154631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-27T03:32:43.1146830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:32:44.1155148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T03:32:45.1151651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-27T03:32:46.1154438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.68,****.**,****.**,****.**
2022-04-27T03:32:47.1150898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-27T03:32:48.1156907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-27T03:32:49.1153400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T03:32:50.1054734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.69,****.**,****.**,****.**
2022-04-27T03:32:51.1150539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-27T03:32:52.1055608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-27T03:32:53.1055975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T03:32:54.1054595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T03:32:55.1050919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T03:32:56.1058045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-27T03:32:57.1054520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T03:32:58.1050868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-27T03:32:59.1059591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.74,****.**,****.**,****.**
2022-04-27T03:33:00.1056052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:33:01.1052409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-27T03:33:02.1058537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T03:33:03.1054841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T03:33:04.1067152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:33:05.1056010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T03:33:06.1062077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T03:33:07.1058538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.72,****.**,****.**,****.**
2022-04-27T03:33:08.1054887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-27T03:33:09.1061061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T03:33:10.1057356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.87,****.**,****.**,****.**
2022-04-27T03:33:11.1063373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.02,****.**,****.**,****.**
2022-04-27T03:33:12.1059865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-27T03:33:13.1059156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T03:33:14.1065203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-27T03:33:15.1061670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-27T03:33:16.1057987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T03:33:17.1058821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T03:33:18.1064895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.59,****.**,****.**,****.**
2022-04-27T03:33:19.1062313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.80,****.**,****.**,****.**
2022-04-27T03:33:20.1058641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.77,****.**,****.**,****.**
2022-04-27T03:33:21.1065627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-27T03:33:22.1062000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T03:33:23.1068044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-27T03:33:24.1064523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-27T03:33:25.1061986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-27T03:33:26.1068011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T03:33:27.1064444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T03:33:28.1060902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T03:33:29.1066965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.68,****.**,****.**,****.**
2022-04-27T03:33:30.1063242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T03:33:31.1061347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.81,****.**,****.**,****.**
2022-04-27T03:33:32.1068812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.95,****.**,****.**,****.**
2022-04-27T03:33:33.1065303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T03:33:34.1071330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.94,****.**,****.**,****.**
2022-04-27T03:33:35.1067784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.70,****.**,****.**,****.**
2022-04-27T03:33:36.1064149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-27T03:33:37.1070298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T03:33:38.1066611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-27T03:33:39.1067714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T03:33:40.1065446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T03:33:41.1081305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T03:33:42.1067861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-27T03:33:43.1070911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T03:33:44.1065682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T03:33:45.1074056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-27T03:33:46.1075077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:33:47.1071502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T03:33:48.1067823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-27T03:33:49.1074039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-27T03:33:50.1074674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T03:33:51.1073863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-27T03:33:52.1070144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.68,****.**,****.**,****.**
2022-04-27T03:33:53.1076213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.54,****.**,****.**,****.**
2022-04-27T03:33:54.1072706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-27T03:33:55.1069010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-27T03:33:56.1075166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.83,****.**,****.**,****.**
2022-04-27T03:33:57.0976928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.10,****.**,****.**,****.**
2022-04-27T03:33:58.0978275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.97,****.**,****.**,****.**
2022-04-27T03:33:59.0974729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.65,****.**,****.**,****.**
2022-04-27T03:34:00.1070669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T03:34:01.0977036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T03:34:02.0973267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.71,****.**,****.**,****.**
2022-04-27T03:34:03.0979346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.86,****.**,****.**,****.**
2022-04-27T03:34:04.0975790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T03:34:05.0973104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T03:34:06.0979274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-27T03:34:07.0977080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.70,****.**,****.**,****.**
2022-04-27T03:34:08.0975322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T03:34:09.0980015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-27T03:34:10.0976279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T03:34:11.0982345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-27T03:34:12.0978811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T03:34:13.0976842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T03:34:14.0982879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-27T03:34:15.0982741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.68,****.**,****.**,****.**
2022-04-27T03:34:16.0979206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T03:34:17.0975853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.85,****.**,****.**,****.**
2022-04-27T03:34:18.0982012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.02,****.**,****.**,****.**
2022-04-27T03:34:19.0978299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-27T03:34:20.0984340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.68,****.**,****.**,****.**
2022-04-27T03:34:21.0980797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-27T03:34:22.0986847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T03:34:23.0983319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T03:34:24.0979664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-27T03:34:25.0982591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.63,****.**,****.**,****.**
2022-04-27T03:34:26.0980260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-27T03:34:27.0986461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T03:34:28.0982701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.63,****.**,****.**,****.**
2022-04-27T03:34:29.0985808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-27T03:34:30.0986699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T03:34:31.0982975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-27T03:34:32.0989106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-27T03:34:33.0985478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T03:34:34.0981811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T03:34:35.0981680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.92,****.**,****.**,****.**
2022-04-27T03:34:36.0987835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.81,****.**,****.**,****.**
2022-04-27T03:34:37.0984121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.73,****.**,****.**,****.**
2022-04-27T03:34:38.0990147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.53,****.**,****.**,****.**
2022-04-27T03:34:39.0986642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.57,****.**,****.**,****.**
2022-04-27T03:34:40.0992624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.68,****.**,****.**,****.**
2022-04-27T03:34:41.0989129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-27T03:34:42.0986231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T03:34:43.0992268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-27T03:34:44.0989890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T03:34:45.0986229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T03:34:46.0992353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-27T03:34:47.0988743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.91,****.**,****.**,****.**
2022-04-27T03:34:48.0992435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.85,****.**,****.**,****.**
2022-04-27T03:34:49.0990652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-27T03:34:50.0989348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T03:34:51.0995398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-27T03:34:52.0991854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-27T03:34:53.0988181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-27T03:34:54.0994355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T03:34:55.0990651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T03:34:56.0996693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T03:34:57.0993154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-27T03:34:58.0989527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-27T03:34:59.0997274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-27T03:35:00.0998785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-27T03:35:01.0990966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-27T03:35:02.0997139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-27T03:35:03.0993428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-27T03:35:04.0899863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T03:35:05.0896357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T03:35:06.0992377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T03:35:07.0898864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:35:08.0899630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.62,****.**,****.**,****.**
2022-04-27T03:35:09.0895916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.75,****.**,****.**,****.**
2022-04-27T03:35:10.0895422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1018.01,****.**,****.**,****.**
2022-04-27T03:35:11.0901439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-27T03:35:12.0898662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T03:35:13.0895016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.91,****.**,****.**,****.**
2022-04-27T03:35:14.0901168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-27T03:35:15.0897482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-27T03:35:16.0895124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T03:35:17.0901267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T03:35:18.0897530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T03:35:19.0903591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-27T03:35:20.0900072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-27T03:35:21.0896415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.99,****.**,****.**,****.**
2022-04-27T03:35:22.0898346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T03:35:23.0904496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.92,****.**,****.**,****.**
2022-04-27T03:35:24.0901733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.86,****.**,****.**,****.**
2022-04-27T03:35:25.0905932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-27T03:35:26.0902371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-27T03:35:27.0903480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-27T03:35:28.0901715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-27T03:35:29.0902652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T03:35:30.0908708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-27T03:35:31.0905196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-27T03:35:32.0901492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-27T03:35:33.0903367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.77,****.**,****.**,****.**
2022-04-27T03:35:34.0909393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-27T03:35:35.0906606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T03:35:36.0904822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T03:35:37.0910867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T03:35:38.0907304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T03:35:39.0903663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T03:35:40.0910399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:35:41.0906830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-27T03:35:42.0903203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T03:35:43.0905696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-27T03:35:44.0911692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.57,****.**,****.**,****.**
2022-04-27T03:35:45.0905617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-27T03:35:46.0911730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-27T03:35:47.0909367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-27T03:35:48.0905710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-27T03:35:49.0911841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.86,****.**,****.**,****.**
2022-04-27T03:35:50.0913179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-27T03:35:51.0909662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T03:35:52.0915739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.74,****.**,****.**,****.**
2022-04-27T03:35:53.0912132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-27T03:35:54.0910615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-27T03:35:55.0916659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.85,****.**,****.**,****.**
2022-04-27T03:35:56.0916487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T03:35:57.0914532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T03:35:58.0913335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T03:35:59.0911175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T03:36:00.0917294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-27T03:36:01.0913714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T03:36:02.0910069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T03:36:03.0916253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.74,****.**,****.**,****.**
2022-04-27T03:36:04.0913030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.86,****.**,****.**,****.**
2022-04-27T03:36:05.0919097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.01,****.**,****.**,****.**
2022-04-27T03:36:06.0915541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-27T03:36:07.0915022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.82,****.**,****.**,****.**
2022-04-27T03:36:08.0912891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.71,****.**,****.**,****.**
2022-04-27T03:36:09.0919069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-27T03:36:10.0820166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T03:36:11.0916226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T03:36:12.0913254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T03:36:13.0821021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T03:36:14.0817507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T03:36:15.0817459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.70,****.**,****.**,****.**
2022-04-27T03:36:16.0823513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.46,****.**,****.**,****.**
2022-04-27T03:36:17.0820700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T03:36:18.0817014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.64,****.**,****.**,****.**
2022-04-27T03:36:19.0824160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.91,****.**,****.**,****.**
2022-04-27T03:36:20.0816001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T03:36:21.0820669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T03:36:22.0823003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T03:36:23.0819290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:36:24.0822792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:36:25.0819088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.88,****.**,****.**,****.**
2022-04-27T03:36:26.0818863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.97,****.**,****.**,****.**
2022-04-27T03:36:27.0824982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.89,****.**,****.**,****.**
2022-04-27T03:36:28.0821379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-27T03:36:29.0827429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T03:36:30.0823881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-27T03:36:31.0820216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T03:36:32.0824936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-27T03:36:33.0823767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T03:36:34.0825715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T03:36:35.0822003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T03:36:36.0828020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-27T03:36:37.0824495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-27T03:36:38.0830540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.88,****.**,****.**,****.**
2022-04-27T03:36:39.0830252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.74,****.**,****.**,****.**
2022-04-27T03:36:40.0828635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-27T03:36:41.0824924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-27T03:36:42.0825434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.88,****.**,****.**,****.**
2022-04-27T03:36:43.0831494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T03:36:44.0827920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T03:36:45.0824287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T03:36:46.0830460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T03:36:47.0826736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T03:36:48.0832774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-27T03:36:49.0829258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.83,****.**,****.**,****.**
2022-04-27T03:36:50.0825557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.99,****.**,****.**,****.**
2022-04-27T03:36:51.0831746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-27T03:36:52.0828045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-27T03:36:53.0829278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T03:36:54.0835259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-27T03:36:55.0826808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T03:36:56.0832837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T03:36:57.0829121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:36:58.0835158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-27T03:36:59.0832207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-27T03:37:00.0828491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-27T03:37:01.0834668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-27T03:37:02.0830963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T03:37:03.0837010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-27T03:37:04.0833484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T03:37:05.0829816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T03:37:06.0835985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T03:37:07.0832263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T03:37:08.0833779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T03:37:09.0839836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.81,****.**,****.**,****.**
2022-04-27T03:37:10.0836322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-27T03:37:11.0832688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-27T03:37:12.0838852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-27T03:37:13.0835114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T03:37:14.0841140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-27T03:37:15.0834543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T03:37:16.0837066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T03:37:17.0843099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-27T03:37:18.0739831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T03:37:19.0736071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T03:37:20.0742120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.78,****.**,****.**,****.**
2022-04-27T03:37:21.0738569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-27T03:37:22.0744652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-27T03:37:23.0741083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.73,****.**,****.**,****.**
2022-04-27T03:37:24.0737362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.87,****.**,****.**,****.**
2022-04-27T03:37:25.0743476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T03:37:26.0739897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.70,****.**,****.**,****.**
2022-04-27T03:37:27.0737817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T03:37:28.0740308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-27T03:37:29.0744223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-27T03:37:30.0743060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T03:37:31.0739411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T03:37:32.0745756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.83,****.**,****.**,****.**
2022-04-27T03:37:33.0741864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-27T03:37:34.0747901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T03:37:35.0744908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-27T03:37:36.0742371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-27T03:37:37.0744496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-27T03:37:38.0740810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-27T03:37:39.0746974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-27T03:37:40.0743282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-27T03:37:41.0750250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T03:37:42.0746690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.96,****.**,****.**,****.**
2022-04-27T03:37:43.0743676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.09,****.**,****.**,****.**
2022-04-27T03:37:44.0749713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.97,****.**,****.**,****.**
2022-04-27T03:37:45.0746219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-27T03:37:46.0752248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.68,****.**,****.**,****.**
2022-04-27T03:37:47.0744435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-27T03:37:48.0752406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.64,****.**,****.**,****.**
2022-04-27T03:37:49.0748867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-27T03:37:50.0745193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T03:37:51.0751439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T03:37:52.0747632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T03:37:53.0753778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.68,****.**,****.**,****.**
2022-04-27T03:37:54.0751762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-27T03:37:55.0748006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.76,****.**,****.**,****.**
2022-04-27T03:37:56.0748007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.87,****.**,****.**,****.**
2022-04-27T03:37:57.0750428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.79,****.**,****.**,****.**
2022-04-27T03:37:58.0746774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-27T03:37:59.0753841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-27T03:38:00.0751106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-27T03:38:01.0757192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T03:38:02.0753546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T03:38:03.0749885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T03:38:04.0756048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T03:38:05.0756373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-27T03:38:06.0752873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-27T03:38:07.0753546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T03:38:08.0749862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.73,****.**,****.**,****.**
2022-04-27T03:38:09.0759449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T03:38:10.0755899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-27T03:38:11.0752250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T03:38:12.0758397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T03:38:13.0754709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T03:38:14.0760747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T03:38:15.0757216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-27T03:38:16.0754510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T03:38:17.0760458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T03:38:18.0753857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T03:38:19.0759925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T03:38:20.0756265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.92,****.**,****.**,****.**
2022-04-27T03:38:21.0762223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T03:38:22.0760749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T03:38:23.0756901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:38:24.0663923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:38:25.0660404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T03:38:26.0756305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.56,****.**,****.**,****.**
2022-04-27T03:38:27.0662903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.64,****.**,****.**,****.**
2022-04-27T03:38:28.0659244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.83,****.**,****.**,****.**
2022-04-27T03:38:29.0658589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T03:38:30.0664561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T03:38:31.0664677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-27T03:38:32.0661128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-27T03:38:33.0667169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T03:38:34.0663659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-27T03:38:35.0659992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-27T03:38:36.0660391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T03:38:37.0666497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T03:38:38.0662914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.74,****.**,****.**,****.**
2022-04-27T03:38:39.0668971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-27T03:38:40.0667212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T03:38:41.0663527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-27T03:38:42.0701527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T03:38:43.0665975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-27T03:38:44.0662336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T03:38:45.0668493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T03:38:46.0669337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-27T03:38:47.0664833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T03:38:48.0670904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T03:38:49.0667967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.80,****.**,****.**,****.**
2022-04-27T03:38:50.0665764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.67,****.**,****.**,****.**
2022-04-27T03:38:51.0667483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-27T03:38:52.0673514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-27T03:38:53.0671483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.83,****.**,****.**,****.**
2022-04-27T03:38:54.0667775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-27T03:38:55.0670748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-27T03:38:56.0667013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-27T03:38:57.0673027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-27T03:38:58.0672955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T03:38:59.0669253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.76,****.**,****.**,****.**
2022-04-27T03:39:00.0675767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.90,****.**,****.**,****.**
2022-04-27T03:39:01.0672243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T03:39:02.0668743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.70,****.**,****.**,****.**
2022-04-27T03:39:03.0674734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-27T03:39:04.0671019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-27T03:39:05.0677004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-27T03:39:06.0673545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-27T03:39:07.0669895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-27T03:39:08.0676042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T03:39:09.0673590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T03:39:10.0669953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-27T03:39:11.0676883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-27T03:39:12.0673175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-27T03:39:13.0679235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T03:39:14.0675681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.68,****.**,****.**,****.**
2022-04-27T03:39:15.0671998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T03:39:16.0678229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-27T03:39:17.0674421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-27T03:39:18.0681966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T03:39:19.0680090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T03:39:20.0676506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T03:39:21.0682736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T03:39:22.0679050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-27T03:39:23.0675439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-27T03:39:24.0681538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-27T03:39:25.0679787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-27T03:39:26.0676151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T03:39:27.0682836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-27T03:39:28.0677700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-27T03:39:29.0675863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-27T03:39:30.0681926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T03:39:31.0679743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T03:39:32.0586182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-27T03:39:33.0582684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-27T03:39:34.0678607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-27T03:39:35.0585167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-27T03:39:36.0581421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-27T03:39:37.0582723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-27T03:39:38.0579132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-27T03:39:39.0585244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T03:39:40.0581519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-27T03:39:41.0588334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-27T03:39:42.0584803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:39:43.0582237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-27T03:39:44.0588271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-27T03:39:45.0584705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.65,****.**,****.**,****.**
2022-04-27T03:39:46.0590771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.51,****.**,****.**,****.**
2022-04-27T03:39:47.0587259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-27T03:39:48.0583568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T03:39:49.0589647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-27T03:39:50.0589714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-27T03:39:51.0585989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T03:39:52.0592026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T03:39:53.0588553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:39:54.0587194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-27T03:39:55.0593245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-27T03:39:56.0590574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-27T03:39:57.0586854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-27T03:39:58.0593453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:39:59.0589908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-27T03:40:00.0586232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T03:40:01.0592419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.56,****.**,****.**,****.**
2022-04-27T03:40:02.0588726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T03:40:03.0595040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-27T03:40:04.0592561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T03:40:05.0589033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.75,****.**,****.**,****.**
2022-04-27T03:40:06.0595600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T03:40:07.0597538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T03:40:08.0594091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.63,****.**,****.**,****.**
2022-04-27T03:40:09.0591635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-27T03:40:10.0589522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-27T03:40:11.0595654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-27T03:40:12.0593060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T03:40:13.0591434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T03:40:14.0604184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T03:40:15.0598669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T03:40:16.0595095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.60,****.**,****.**,****.**
2022-04-27T03:40:17.0591531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-27T03:40:18.0598472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.64,****.**,****.**,****.**
2022-04-27T03:40:19.0594779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.78,****.**,****.**,****.**
2022-04-27T03:40:20.0601599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-27T03:40:21.0598073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-27T03:40:22.0594345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-27T03:40:23.0600416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-27T03:40:24.0596857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T03:40:25.0602942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T03:40:26.0599373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:40:27.0638155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-27T03:40:28.0643837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-27T03:40:29.0598671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T03:40:30.0604691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.79,****.**,****.**,****.**
2022-04-27T03:40:31.0603405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-27T03:40:32.0599860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.60,****.**,****.**,****.**
2022-04-27T03:40:33.0599946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-27T03:40:34.0605918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T03:40:35.0602396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T03:40:36.0598728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T03:40:37.0506495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T03:40:38.0602574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-27T03:40:39.0598903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.78,****.**,****.**,****.**
2022-04-27T03:40:40.0505474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-27T03:40:41.0506199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-27T03:40:42.0502474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.64,****.**,****.**,****.**
2022-04-27T03:40:43.0508493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.52,****.**,****.**,****.**
2022-04-27T03:40:44.0507598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-27T03:40:45.0504032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-27T03:40:46.0500875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-27T03:40:47.0507057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:40:48.0503329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T03:40:49.0502991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.51,****.**,****.**,****.**
2022-04-27T03:40:50.0509062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-27T03:40:51.0505550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.81,****.**,****.**,****.**
2022-04-27T03:40:52.0511556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-27T03:40:53.0560816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-27T03:40:54.0504336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-27T03:40:55.0509204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-27T03:40:56.0507085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-27T03:40:57.0508849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-27T03:40:58.0505273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T03:40:59.0511751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T03:41:00.0508049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.72,****.**,****.**,****.**
2022-04-27T03:41:01.0514113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-27T03:41:02.0510559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-27T03:41:03.0507002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-27T03:41:04.0513058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-27T03:41:05.0509350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-27T03:41:06.0513688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-27T03:41:07.0512330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T03:41:08.0509712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-27T03:41:09.0515739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T03:41:10.0512238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T03:41:11.0508577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T03:41:12.0514744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T03:41:13.0518334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-27T03:41:14.0514813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.64,****.**,****.**,****.**
2022-04-27T03:41:15.0511111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.71,****.**,****.**,****.**
2022-04-27T03:41:16.0510000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-27T03:41:17.0516293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-27T03:41:18.0512456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T03:41:19.0518513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T03:41:20.0514974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-27T03:41:21.0520947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T03:41:22.0518962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-27T03:41:23.0517412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-27T03:41:24.0522014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-27T03:41:25.0518496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.66,****.**,****.**,****.**
2022-04-27T03:41:26.0515528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.44,****.**,****.**,****.**
2022-04-27T03:41:27.0514409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-27T03:41:28.0520562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-27T03:41:29.0516862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-27T03:41:30.0522875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T03:41:31.0519369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-27T03:41:32.0515817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T03:41:33.0521858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-27T03:41:34.0518130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.77,****.**,****.**,****.**
2022-04-27T03:41:35.0524201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.89,****.**,****.**,****.**
2022-04-27T03:41:36.0525552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-27T03:41:37.0524168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.72,****.**,****.**,****.**
2022-04-27T03:41:38.0520626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.59,****.**,****.**,****.**
2022-04-27T03:41:39.0526670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.40,****.**,****.**,****.**
2022-04-27T03:41:40.0523103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.39,****.**,****.**,****.**
2022-04-27T03:41:41.0519491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.70,****.**,****.**,****.**
2022-04-27T03:41:42.0525639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T03:41:43.0523085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T03:41:44.0519417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.80,****.**,****.**,****.**
2022-04-27T03:41:45.0426024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.67,****.**,****.**,****.**
2022-04-27T03:41:46.0521853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.57,****.**,****.**,****.**
2022-04-27T03:41:47.0529281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T03:41:48.0426119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-27T03:41:49.0423755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-27T03:41:50.0425056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-27T03:41:51.0421418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T03:41:52.0427590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T03:41:53.0426852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-27T03:41:54.0428774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T03:41:55.0426566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T03:41:56.0422939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.86,****.**,****.**,****.**
2022-04-27T03:41:57.0429065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.00,****.**,****.**,****.**
2022-04-27T03:41:58.0425362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T03:41:59.0431419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-27T03:42:00.0428803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.71,****.**,****.**,****.**
2022-04-27T03:42:01.0426441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-27T03:42:02.0432514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T03:42:03.0428968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T03:42:04.0425318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T03:42:05.0431468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T03:42:06.0431510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.54,****.**,****.**,****.**
2022-04-27T03:42:07.0427864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.63,****.**,****.**,****.**
2022-04-27T03:42:08.0434067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-27T03:42:09.0432901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T03:42:10.0430543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T03:42:11.0436606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T03:42:12.0433088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T03:42:13.0429372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T03:42:14.0435577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T03:42:15.0435804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T03:42:16.0432103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T03:42:17.0438145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-27T03:42:18.0434598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-27T03:42:19.0430953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-27T03:42:20.0437094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-27T03:42:21.0433360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.69,****.**,****.**,****.**
2022-04-27T03:42:22.0439434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.86,****.**,****.**,****.**
2022-04-27T03:42:23.0435904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-27T03:42:24.0432238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T03:42:25.0438417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-27T03:42:26.0434668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-27T03:42:27.0440685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T03:42:28.0437166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-27T03:42:29.0433679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-27T03:42:30.0439686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-27T03:42:31.0437989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-27T03:42:32.0434340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T03:42:33.0440501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T03:42:34.0436791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T03:42:35.0443945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T03:42:36.0440448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-27T03:42:37.0436792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T03:42:38.0442939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:42:39.0439307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.66,****.**,****.**,****.**
2022-04-27T03:42:40.0438993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T03:42:41.0438193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-27T03:42:42.0444265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.71,****.**,****.**,****.**
2022-04-27T03:42:43.0441046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-27T03:42:44.0447093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-27T03:42:45.0443654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T03:42:46.0439893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-27T03:42:47.0441400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-27T03:42:48.0447345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-27T03:42:49.0443761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T03:42:50.0440110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.52,****.**,****.**,****.**
2022-04-27T03:42:51.0348081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-27T03:42:52.0393086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.74,****.**,****.**,****.**
2022-04-27T03:42:53.0346386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.62,****.**,****.**,****.**
2022-04-27T03:42:54.0442173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.74,****.**,****.**,****.**
2022-04-27T03:42:55.0348752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.90,****.**,****.**,****.**
2022-04-27T03:42:56.0345045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-27T03:42:57.0351189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-27T03:42:58.0349332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-27T03:42:59.0347535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T03:43:00.0343911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T03:43:01.0350051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.88,****.**,****.**,****.**
2022-04-27T03:43:02.0346327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T03:43:03.0352386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-27T03:43:04.0348834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-27T03:43:05.0345201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.82,****.**,****.**,****.**
2022-04-27T03:43:06.0351350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-27T03:43:07.0347627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-27T03:43:08.0353677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T03:43:09.0350144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.73,****.**,****.**,****.**
2022-04-27T03:43:10.0346506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:43:11.0346982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T03:43:12.0353168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T03:43:13.0353434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.72,****.**,****.**,****.**
2022-04-27T03:43:14.0351768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-27T03:43:15.0350193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-27T03:43:16.0356186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.95,****.**,****.**,****.**
2022-04-27T03:43:17.0349672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T03:43:18.0355802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T03:43:19.0352580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-27T03:43:20.0358635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-27T03:43:21.0355090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:43:22.0351431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T03:43:23.0355685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.59,****.**,****.**,****.**
2022-04-27T03:43:24.0352006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.71,****.**,****.**,****.**
2022-04-27T03:43:25.0358175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.85,****.**,****.**,****.**
2022-04-27T03:43:26.0354464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-27T03:43:27.0360573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-27T03:43:28.0356982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T03:43:29.0353276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T03:43:30.0359465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:43:31.0356302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-27T03:43:32.0357406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-27T03:43:33.0359355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:43:34.0355646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.93,****.**,****.**,****.**
2022-04-27T03:43:35.0361603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-27T03:43:36.0360636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-27T03:43:37.0356896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.70,****.**,****.**,****.**
2022-04-27T03:43:38.0363716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.54,****.**,****.**,****.**
2022-04-27T03:43:39.0360175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.63,****.**,****.**,****.**
2022-04-27T03:43:40.0356532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.85,****.**,****.**,****.**
2022-04-27T03:43:41.0362675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T03:43:42.0360275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T03:43:43.0366556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:43:44.0362792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T03:43:45.0359132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-27T03:43:46.0365286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.62,****.**,****.**,****.**
2022-04-27T03:43:47.0365495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.81,****.**,****.**,****.**
2022-04-27T03:43:48.0363325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T03:43:49.0359632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-27T03:43:50.0365834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.76,****.**,****.**,****.**
2022-04-27T03:43:51.0362125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-27T03:43:52.0368189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T03:43:53.0365168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:43:54.0362805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-27T03:43:55.0368850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T03:43:56.0365307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.52,****.**,****.**,****.**
2022-04-27T03:43:57.0361636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.62,****.**,****.**,****.**
2022-04-27T03:43:58.0365624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.80,****.**,****.**,****.**
2022-04-27T03:43:59.0371654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.90,****.**,****.**,****.**
2022-04-27T03:44:00.0269622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T03:44:01.0265789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.92,****.**,****.**,****.**
2022-04-27T03:44:02.0271808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.69,****.**,****.**,****.**
2022-04-27T03:44:03.0268370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T03:44:04.0265721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-27T03:44:05.0264175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T03:44:06.0270336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T03:44:07.0266634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.59,****.**,****.**,****.**
2022-04-27T03:44:08.0273226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-27T03:44:09.0269463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.63,****.**,****.**,****.**
2022-04-27T03:44:10.0265795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.73,****.**,****.**,****.**
2022-04-27T03:44:11.0271998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-27T03:44:12.0268793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T03:44:13.0271370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T03:44:14.0267682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T03:44:15.0273844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-27T03:44:16.0270160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T03:44:17.0273772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T03:44:18.0270075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.59,****.**,****.**,****.**
2022-04-27T03:44:19.0276839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-27T03:44:20.0273313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.72,****.**,****.**,****.**
2022-04-27T03:44:21.0269687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-27T03:44:22.0275826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T03:44:23.0272129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T03:44:24.0271434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.74,****.**,****.**,****.**
2022-04-27T03:44:25.0277658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-27T03:44:26.0273991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T03:44:27.0279932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T03:44:28.0276431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T03:44:29.0272751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.73,****.**,****.**,****.**
2022-04-27T03:44:30.0279004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:44:31.0275187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.67,****.**,****.**,****.**
2022-04-27T03:44:32.0281239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.80,****.**,****.**,****.**
2022-04-27T03:44:33.0277756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.99,****.**,****.**,****.**
2022-04-27T03:44:34.0274100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T03:44:35.0280228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T03:44:36.0276476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T03:44:37.0283059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T03:44:38.0279532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:44:39.0278975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T03:44:40.0275339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.56,****.**,****.**,****.**
2022-04-27T03:44:41.0282251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T03:44:42.0278504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.66,****.**,****.**,****.**
2022-04-27T03:44:43.0284524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.88,****.**,****.**,****.**
2022-04-27T03:44:44.0280980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T03:44:45.0282257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T03:44:46.0281146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-27T03:44:47.0279396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-27T03:44:48.0246100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T03:44:49.0168329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T03:44:50.0139516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:44:51.0135948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.91,****.**,****.**,****.**
2022-04-27T03:44:52.0132321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T03:44:53.0140059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.85,****.**,****.**,****.**
2022-04-27T03:44:54.0136475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-27T03:44:55.0133318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T03:44:56.0139333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.74,****.**,****.**,****.**
2022-04-27T03:44:57.0136982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T03:44:58.0133298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.81,****.**,****.**,****.**
2022-04-27T03:44:59.0133064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.74,****.**,****.**,****.**
2022-04-27T03:45:00.0141729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-27T03:45:01.0138184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T03:45:02.0134512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T03:45:03.0140678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-27T03:45:04.0136950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-27T03:45:05.0043428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T03:45:06.0139491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T03:45:07.0135781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.87,****.**,****.**,****.**
2022-04-27T03:45:08.0042354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-27T03:45:09.0038649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-27T03:45:10.0038587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-27T03:45:11.0044629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-27T03:45:12.0041619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T03:45:13.0037952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-27T03:45:14.0044150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.65,****.**,****.**,****.**
2022-04-27T03:45:15.0040426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T03:45:16.0046455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.58,****.**,****.**,****.**
2022-04-27T03:45:17.0039693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T03:45:18.0045911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-27T03:45:19.0042171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T03:45:20.0048195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:45:21.0046623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-27T03:45:22.0040703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T03:45:23.0046856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T03:45:24.0043070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T03:45:25.0049140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.72,****.**,****.**,****.**
2022-04-27T03:45:26.0045572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-27T03:45:27.0045862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-27T03:45:28.0046851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-27T03:45:29.0043223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T03:45:30.0050527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-27T03:45:31.0047006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-27T03:45:32.0047900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T03:45:33.0044230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T03:45:34.0050428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T03:45:35.0046682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-27T03:45:36.0052758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.84,****.**,****.**,****.**
2022-04-27T03:45:37.0049202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.68,****.**,****.**,****.**
2022-04-27T03:45:38.0052916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T03:45:39.0051369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.83,****.**,****.**,****.**
2022-04-27T03:45:40.0047715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-27T03:45:41.0053854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-27T03:45:42.0050082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T03:45:43.0056193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T03:45:44.0052659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T03:45:45.0049152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T03:45:46.0056684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-27T03:45:47.0054518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.77,****.**,****.**,****.**
2022-04-27T03:45:48.0050800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T03:45:49.0051265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-27T03:45:50.0049605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-27T03:45:51.0051795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T03:45:52.0057869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T03:45:53.0057713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-27T03:45:54.0054218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T03:45:55.0060248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T03:45:56.0056497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T03:45:57.0052922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T03:45:58.0058984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.99,****.**,****.**,****.**
2022-04-27T03:45:59.0055232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.79,****.**,****.**,****.**
2022-04-27T03:46:00.0061313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.61,****.**,****.**,****.**
2022-04-27T03:46:01.0057416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-27T03:46:02.0053765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-27T03:46:03.0059928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.84,****.**,****.**,****.**
2022-04-27T03:46:04.0056189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T03:46:05.0062247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-27T03:46:06.0058732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T03:46:07.0055039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:46:08.0061223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.87,****.**,****.**,****.**
2022-04-27T03:46:09.0057483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.11,****.**,****.**,****.**
2022-04-27T03:46:10.0064734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.28,****.**,****.**,****.**
2022-04-27T03:46:11.0061166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.16,****.**,****.**,****.**
2022-04-27T03:46:12.0057501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.89,****.**,****.**,****.**
2022-04-27T03:46:12.9963940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.71,****.**,****.**,****.**
2022-04-27T03:46:13.9961820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T03:46:15.0057674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T03:46:15.9964947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T03:46:16.9964383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T03:46:17.9960656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:46:18.9959739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.86,****.**,****.**,****.**
2022-04-27T03:46:19.9965901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.79,****.**,****.**,****.**
2022-04-27T03:46:20.9963773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-27T03:46:21.9961381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T03:46:22.9960357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-27T03:46:23.9961616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-27T03:46:24.9967794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-27T03:46:25.9964499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-27T03:46:26.9970644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T03:46:27.9967013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T03:46:28.9963320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T03:46:29.9964993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.81,****.**,****.**,****.**
2022-04-27T03:46:30.9971044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-27T03:46:31.9967500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-27T03:46:32.9964014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-27T03:46:33.9969997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-27T03:46:34.9965911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T03:46:35.9971911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T03:46:36.9966202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-27T03:46:37.9972231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-27T03:46:38.9968700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-27T03:46:39.9974767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T03:46:40.9972351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T03:46:41.9967833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T03:46:42.9975279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T03:46:43.9973693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T03:46:44.9972718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T03:46:45.9974495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.80,****.**,****.**,****.**
2022-04-27T03:46:46.9970937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.56,****.**,****.**,****.**
2022-04-27T03:46:47.9977126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-27T03:46:48.9975176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T03:46:49.9973835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T03:46:50.9969342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T03:46:51.9975506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.09,****.**,****.**,****.**
2022-04-27T03:46:52.9971795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-27T03:46:53.9977789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.85,****.**,****.**,****.**
2022-04-27T03:46:54.9971544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.75,****.**,****.**,****.**
2022-04-27T03:46:55.9972994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-27T03:46:56.9975584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.96,****.**,****.**,****.**
2022-04-27T03:46:57.9971863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-27T03:46:58.9978549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T03:46:59.9974841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T03:47:00.9980816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T03:47:01.9977294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T03:47:02.9973615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.77,****.**,****.**,****.**
2022-04-27T03:47:03.9979784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-27T03:47:04.9974411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-27T03:47:05.9980575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.88,****.**,****.**,****.**
2022-04-27T03:47:06.9976829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.04,****.**,****.**,****.**
2022-04-27T03:47:07.9976127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T03:47:08.9982187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T03:47:09.9978633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T03:47:10.9984663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T03:47:11.9981159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T03:47:12.9981012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T03:47:13.9983266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-27T03:47:14.9981105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.04,****.**,****.**,****.**
2022-04-27T03:47:15.9977412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T03:47:16.9984320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-27T03:47:17.9980659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.73,****.**,****.**,****.**
2022-04-27T03:47:18.9987156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T03:47:19.9884049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-27T03:47:20.9986505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-27T03:47:21.9883367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T03:47:22.9880993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T03:47:23.9887068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T03:47:24.9883544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.72,****.**,****.**,****.**
2022-04-27T03:47:25.9879858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-27T03:47:26.9886003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-27T03:47:27.9882309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.85,****.**,****.**,****.**
2022-04-27T03:47:28.9888334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T03:47:29.9885136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-27T03:47:30.9881458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.89,****.**,****.**,****.**
2022-04-27T03:47:31.9891572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-27T03:47:32.9887937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T03:47:33.9885545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T03:47:34.9883839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T03:47:35.9890014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T03:47:36.9883545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-27T03:47:37.9891124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T03:47:38.9887067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-27T03:47:39.9893087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.86,****.**,****.**,****.**
2022-04-27T03:47:40.9889556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T03:47:41.9887816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T03:47:42.9893899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T03:47:43.9891614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T03:47:44.9890308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T03:47:45.9931633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T03:47:46.9887330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.86,****.**,****.**,****.**
2022-04-27T03:47:47.9894244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.64,****.**,****.**,****.**
2022-04-27T03:47:48.9890485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T03:47:49.9931609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.75,****.**,****.**,****.**
2022-04-27T03:47:50.9893011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.96,****.**,****.**,****.**
2022-04-27T03:47:51.9889460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T03:47:52.9895510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T03:47:53.9891800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T03:47:54.9892521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T03:47:55.9891559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T03:47:56.9897636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T03:47:57.9894573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T03:47:58.9892831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.81,****.**,****.**,****.**
2022-04-27T03:47:59.9898898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T03:48:00.9896490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-27T03:48:01.9892834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.89,****.**,****.**,****.**
2022-04-27T03:48:02.9898953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-27T03:48:03.9895193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T03:48:04.9898601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T03:48:05.9900923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-27T03:48:06.9897401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T03:48:07.9893698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T03:48:08.9899887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.69,****.**,****.**,****.**
2022-04-27T03:48:09.9900869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.52,****.**,****.**,****.**
2022-04-27T03:48:10.9897102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.65,****.**,****.**,****.**
2022-04-27T03:48:11.9903181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.89,****.**,****.**,****.**
2022-04-27T03:48:12.9895239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.11,****.**,****.**,****.**
2022-04-27T03:48:13.9899677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T03:48:14.9896073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T03:48:15.9903075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.98,****.**,****.**,****.**
2022-04-27T03:48:16.9905453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-27T03:48:17.9901862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T03:48:18.9898187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T03:48:19.9904394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.75,****.**,****.**,****.**
2022-04-27T03:48:20.9898381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.93,****.**,****.**,****.**
2022-04-27T03:48:21.9905701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.84,****.**,****.**,****.**
2022-04-27T03:48:22.9902149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.67,****.**,****.**,****.**
2022-04-27T03:48:23.9899657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-27T03:48:24.9905824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-27T03:48:25.9902067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T03:48:26.9807753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T03:48:27.9806527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T03:48:28.9805165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T03:48:29.9807126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T03:48:30.9801269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.81,****.**,****.**,****.**
2022-04-27T03:48:31.9807396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.62,****.**,****.**,****.**
2022-04-27T03:48:32.9803675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.71,****.**,****.**,****.**
2022-04-27T03:48:33.9806136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.87,****.**,****.**,****.**
2022-04-27T03:48:34.9804422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.08,****.**,****.**,****.**
2022-04-27T03:48:35.9805848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.91,****.**,****.**,****.**
2022-04-27T03:48:36.9807262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T03:48:37.9803699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T03:48:38.9811291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T03:48:39.9805840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T03:48:40.9811877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T03:48:41.9805720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-27T03:48:42.9811911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-27T03:48:43.9809362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.84,****.**,****.**,****.**
2022-04-27T03:48:44.9805682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T03:48:45.9812572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T03:48:46.9808823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.80,****.**,****.**,****.**
2022-04-27T03:48:47.9811659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.97,****.**,****.**,****.**
2022-04-27T03:48:48.9808026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T03:48:49.9814977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T03:48:50.9811412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T03:48:51.9808291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T03:48:52.9814447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.73,****.**,****.**,****.**
2022-04-27T03:48:53.9810777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.65,****.**,****.**,****.**
2022-04-27T03:48:54.9816832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.72,****.**,****.**,****.**
2022-04-27T03:48:55.9814976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.75,****.**,****.**,****.**
2022-04-27T03:48:56.9809783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.89,****.**,****.**,****.**
2022-04-27T03:48:57.9811680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-27T03:48:58.9817707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T03:48:59.9814194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T03:49:00.9813203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-27T03:49:01.9819249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T03:49:02.9815750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T03:49:03.9812024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.25,****.**,****.**,****.**
2022-04-27T03:49:04.9818236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.05,****.**,****.**,****.**
2022-04-27T03:49:05.9814504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.91,****.**,****.**,****.**
2022-04-27T03:49:06.9815423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T03:49:07.9821412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-27T03:49:08.9819665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-27T03:49:09.9815981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T03:49:10.9822004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-27T03:49:11.9818509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-27T03:49:12.9814800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T03:49:13.9821067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T03:49:14.9817236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.90,****.**,****.**,****.**
2022-04-27T03:49:15.9824229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-27T03:49:16.9822876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T03:49:17.9823747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-27T03:49:18.9822160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.02,****.**,****.**,****.**
2022-04-27T03:49:19.9818424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T03:49:20.9825858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.87,****.**,****.**,****.**
2022-04-27T03:49:21.9823868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T03:49:22.9819098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T03:49:23.9825257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T03:49:24.9821596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T03:49:25.9827663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.03,****.**,****.**,****.**
2022-04-27T03:49:26.9825257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.82,****.**,****.**,****.**
2022-04-27T03:49:27.9821552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.62,****.**,****.**,****.**
2022-04-27T03:49:28.9828349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T03:49:29.9824786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-27T03:49:30.9825584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T03:49:31.9823317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-27T03:49:32.9729742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T03:49:33.9823622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T03:49:34.9730120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T03:49:35.9726598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T03:49:36.9722907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.81,****.**,****.**,****.**
2022-04-27T03:49:37.9729071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T03:49:38.9725372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.91,****.**,****.**,****.**
2022-04-27T03:49:39.9731435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-27T03:49:40.9731314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-27T03:49:41.9727765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-27T03:49:42.9724639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-27T03:49:43.9730780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T03:49:44.9727074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-27T03:49:45.9733114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-27T03:49:46.9730950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T03:49:47.9729120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.66,****.**,****.**,****.**
2022-04-27T03:49:48.9728193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.78,****.**,****.**,****.**
2022-04-27T03:49:49.9726509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.02,****.**,****.**,****.**
2022-04-27T03:49:50.9733813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-27T03:49:51.9730401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T03:49:52.9736349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T03:49:53.9732892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-27T03:49:54.9729126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T03:49:55.9735234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T03:49:56.9731703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T03:49:57.9728866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T03:49:58.9734916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.73,****.**,****.**,****.**
2022-04-27T03:49:59.9731185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T03:50:00.9737245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.86,****.**,****.**,****.**
2022-04-27T03:50:01.9733720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.02,****.**,****.**,****.**
2022-04-27T03:50:02.9739769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.13,****.**,****.**,****.**
2022-04-27T03:50:03.9736250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T03:50:04.9732503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-27T03:50:05.9738546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T03:50:06.9735002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T03:50:07.9741114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T03:50:08.9737555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T03:50:09.9735379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-27T03:50:10.9733704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T03:50:11.9734721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T03:50:12.9740727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T03:50:13.9738186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.95,****.**,****.**,****.**
2022-04-27T03:50:14.9734500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T03:50:15.9741784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-27T03:50:16.9743276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-27T03:50:17.9741110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T03:50:18.9737348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T03:50:19.9743450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T03:50:20.9739849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T03:50:21.9738163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T03:50:22.9739515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.88,****.**,****.**,****.**
2022-04-27T03:50:23.9745583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.76,****.**,****.**,****.**
2022-04-27T03:50:24.9742966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.81,****.**,****.**,****.**
2022-04-27T03:50:25.9739234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.92,****.**,****.**,****.**
2022-04-27T03:50:26.9745873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.12,****.**,****.**,****.**
2022-04-27T03:50:27.9742309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-27T03:50:28.9738635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T03:50:29.9744825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T03:50:30.9741082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T03:50:31.9747488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T03:50:32.9746109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-27T03:50:33.9744283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T03:50:34.9740644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-27T03:50:35.9740933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T03:50:36.9747068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T03:50:37.9743360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-27T03:50:38.9649805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T03:50:39.9743495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T03:50:40.9645898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T03:50:41.9651917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T03:50:42.9649509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.83,****.**,****.**,****.**
2022-04-27T03:50:43.9647129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.74,****.**,****.**,****.**
2022-04-27T03:50:44.9649151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-27T03:50:45.9645462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-27T03:50:46.9652517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.58,****.**,****.**,****.**
2022-04-27T03:50:47.9648961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-27T03:50:48.9645290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.94,****.**,****.**,****.**
2022-04-27T03:50:49.9651416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-27T03:50:50.9648487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T03:50:51.9654540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T03:50:52.9651006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T03:50:53.9650921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-27T03:50:54.9647268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-27T03:50:55.9653424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-27T03:50:56.9651216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.75,****.**,****.**,****.**
2022-04-27T03:50:57.9657286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-27T03:50:58.9653742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-27T03:50:59.9650023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-27T03:51:00.9656066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T03:51:01.9652525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T03:51:02.9658555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-27T03:51:03.9655042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T03:51:04.9657692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.15,****.**,****.**,****.**
2022-04-27T03:51:05.9654168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.03,****.**,****.**,****.**
2022-04-27T03:51:06.9660317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.84,****.**,****.**,****.**
2022-04-27T03:51:07.9656675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-27T03:51:08.9654526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T03:51:09.9660571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-27T03:51:10.9657639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T03:51:11.9653946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-27T03:51:12.9660057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-27T03:51:13.9656445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T03:51:14.9662468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T03:51:15.9658964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.97,****.**,****.**,****.**
2022-04-27T03:51:16.9655352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.84,****.**,****.**,****.**
2022-04-27T03:51:17.9661482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.73,****.**,****.**,****.**
2022-04-27T03:51:18.9657485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-27T03:51:19.9658772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-27T03:51:20.9675862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-27T03:51:21.9661305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T03:51:22.9657556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.84,****.**,****.**,****.**
2022-04-27T03:51:23.9663591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-27T03:51:24.9659939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T03:51:25.9665989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T03:51:26.9660713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.04,****.**,****.**,****.**
2022-04-27T03:51:27.9658583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T03:51:28.9663235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T03:51:29.9659557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T03:51:30.9665715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.85,****.**,****.**,****.**
2022-04-27T03:51:31.9662009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T03:51:32.9660325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T03:51:33.9666564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T03:51:34.9662795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T03:51:35.9664409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T03:51:36.9660696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T03:51:37.9667625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-27T03:51:38.9662972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-27T03:51:39.9669029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T03:51:40.9669504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T03:51:41.9665965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-27T03:51:42.9669767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.85,****.**,****.**,****.**
2022-04-27T03:51:43.9664026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T03:51:44.9670202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T03:51:45.9667864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T03:51:46.9664169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T03:51:47.9570806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T03:51:48.9666670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T03:51:49.9571528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-27T03:51:50.9566230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-27T03:51:51.9572381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T03:51:52.9573133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-27T03:51:53.9574591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T03:51:54.9571085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T03:51:55.9571378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T03:51:56.9567731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T03:51:57.9574401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T03:51:58.9570891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T03:51:59.9570591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T03:52:00.9576619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T03:52:01.9573073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-27T03:52:02.9569420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T03:52:03.9575602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-27T03:52:04.9571881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T03:52:05.9577900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.98,****.**,****.**,****.**
2022-04-27T03:52:06.9575368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-27T03:52:07.9571699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T03:52:08.9575063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T03:52:09.9579987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T03:52:10.9575347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-27T03:52:11.9571684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T03:52:12.9577861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T03:52:13.9574126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-27T03:52:14.9580190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T03:52:15.9576666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T03:52:16.9581868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-27T03:52:17.9578322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T03:52:18.9577749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-27T03:52:19.9583641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-27T03:52:20.9574828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:52:21.9580872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T03:52:22.9577691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.85,****.**,****.**,****.**
2022-04-27T03:52:23.9580214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-27T03:52:24.9576552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T03:52:25.9582750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T03:52:26.9581647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.94,****.**,****.**,****.**
2022-04-27T03:52:27.9579225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-27T03:52:28.9585237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T03:52:29.9581692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T03:52:30.9583917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T03:52:31.9580192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T03:52:32.9583656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-27T03:52:33.9580123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T03:52:34.9587324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T03:52:35.9585552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-27T03:52:36.9586860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T03:52:37.9583375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-27T03:52:38.9584148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-27T03:52:39.9580586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-27T03:52:40.9586666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T03:52:41.9582880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T03:52:42.9586386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T03:52:43.9582747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.11,****.**,****.**,****.**
2022-04-27T03:52:44.9590710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-27T03:52:45.9587146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-27T03:52:46.9584001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.96,****.**,****.**,****.**
2022-04-27T03:52:47.9590185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-27T03:52:48.9589866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-27T03:52:49.9586151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-27T03:52:50.9586429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T03:52:51.9585108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T03:52:52.9590215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T03:52:53.9586529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T03:52:54.9493012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.12,****.**,****.**,****.**
2022-04-27T03:52:55.9489474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-27T03:52:56.9490146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T03:52:57.9488808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.91,****.**,****.**,****.**
2022-04-27T03:52:58.9494847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-27T03:52:59.9491292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-27T03:53:00.9487639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-27T03:53:01.9493806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-27T03:53:02.9490071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T03:53:03.9496159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T03:53:04.9492585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T03:53:05.9488954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-27T03:53:06.9495109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-27T03:53:07.9491380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T03:53:08.9497444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T03:53:09.9493899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T03:53:10.9499944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-27T03:53:11.9496404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-27T03:53:12.9492710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T03:53:13.9498768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T03:53:14.9495207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T03:53:15.9501248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T03:53:16.9497712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.31,****.**,****.**,****.**
2022-04-27T03:53:17.9500715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.16,****.**,****.**,****.**
2022-04-27T03:53:18.9497216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-27T03:53:19.9493648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-27T03:53:20.9499704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-27T03:53:21.9503321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T03:53:22.9502158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-27T03:53:23.9498619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T03:53:24.9502199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-27T03:53:25.9498473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T03:53:26.9495772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T03:53:27.9501961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T03:53:28.9504561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-27T03:53:29.9501029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T03:53:30.9501308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T03:53:31.9497656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.02,****.**,****.**,****.**
2022-04-27T03:53:32.9504393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T03:53:33.9500642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T03:53:34.9506663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-27T03:53:35.9500239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T03:53:36.9504171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:53:37.9500594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T03:53:38.9507201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.99,****.**,****.**,****.**
2022-04-27T03:53:39.9503758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.12,****.**,****.**,****.**
2022-04-27T03:53:40.9504016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-27T03:53:41.9503090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-27T03:53:42.9501153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T03:53:43.9507236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.02,****.**,****.**,****.**
2022-04-27T03:53:44.9503481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-27T03:53:45.9509513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T03:53:46.9511250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-27T03:53:47.9507735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T03:53:48.9504192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T03:53:49.9510515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-27T03:53:50.9506540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T03:53:51.9512569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-27T03:53:52.9511009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T03:53:53.9509485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-27T03:53:54.9505810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T03:53:55.9505278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-27T03:53:56.9513825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T03:53:57.9510328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T03:53:58.9506652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T03:53:59.9512803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T03:54:00.9509101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T03:54:01.9415561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T03:54:02.9411983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-27T03:54:03.9507951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T03:54:04.9434587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T03:54:05.9411802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T03:54:06.9417757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T03:54:07.9415946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T03:54:08.9412233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T03:54:09.9418426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T03:54:10.9414912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T03:54:11.9411376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T03:54:12.9419596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-27T03:54:13.9416027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-27T03:54:14.9412411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-27T03:54:15.9418574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-27T03:54:16.9416999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T03:54:17.9415012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T03:54:18.9421067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-27T03:54:19.9417512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T03:54:20.9413880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T03:54:21.9420055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T03:54:22.9416358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.93,****.**,****.**,****.**
2022-04-27T03:54:23.9418240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-27T03:54:24.9414591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.91,****.**,****.**,****.**
2022-04-27T03:54:25.9420741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T03:54:26.9418797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-27T03:54:27.9421355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T03:54:28.9417566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-27T03:54:29.9424390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-27T03:54:30.9420857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T03:54:31.9417202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T03:54:32.9422224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T03:54:33.9418529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T03:54:34.9424564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-27T03:54:35.9421008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T03:54:36.9425359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.94,****.**,****.**,****.**
2022-04-27T03:54:37.9421806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.82,****.**,****.**,****.**
2022-04-27T03:54:38.9427958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-27T03:54:39.9424344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T03:54:40.9420782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T03:54:41.9427074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T03:54:42.9423595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T03:54:43.9429603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T03:54:44.9426060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-27T03:54:45.9427002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.05,****.**,****.**,****.**
2022-04-27T03:54:46.9425617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.15,****.**,****.**,****.**
2022-04-27T03:54:47.9423047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T03:54:48.9424878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-27T03:54:49.9430906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T03:54:50.9427363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-27T03:54:51.9423828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T03:54:52.9430834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-27T03:54:53.9427307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T03:54:54.9425197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T03:54:55.9431374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T03:54:56.9431444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.86,****.**,****.**,****.**
2022-04-27T03:54:57.9427721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-27T03:54:58.9427288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.15,****.**,****.**,****.**
2022-04-27T03:54:59.9433337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-27T03:55:00.9428393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T03:55:01.9434414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T03:55:02.9430841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-27T03:55:03.9427369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T03:55:04.9433386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T03:55:05.9429724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T03:55:06.9336113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-27T03:55:07.9432198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.97,****.**,****.**,****.**
2022-04-27T03:55:08.9428666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.86,****.**,****.**,****.**
2022-04-27T03:55:09.9335395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-27T03:55:10.9331813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.90,****.**,****.**,****.**
2022-04-27T03:55:11.9337760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-27T03:55:12.9334355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T03:55:13.9330576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T03:55:14.9334482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T03:55:15.9330816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T03:55:16.9337730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T03:55:17.9334060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.64,****.**,****.**,****.**
2022-04-27T03:55:18.9340026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.53,****.**,****.**,****.**
2022-04-27T03:55:19.9331986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.70,****.**,****.**,****.**
2022-04-27T03:55:20.9338122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.94,****.**,****.**,****.**
2022-04-27T03:55:21.9334464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.22,****.**,****.**,****.**
2022-04-27T03:55:22.9340467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T03:55:23.9336936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-27T03:55:24.9337048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.08,****.**,****.**,****.**
2022-04-27T03:55:25.9343011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T03:55:26.9339494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T03:55:27.9341266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T03:55:28.9340122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.90,****.**,****.**,****.**
2022-04-27T03:55:29.9338083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T03:55:30.9336444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T03:55:31.9342692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T03:55:32.9339580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-27T03:55:33.9345619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T03:55:34.9343236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T03:55:35.9341457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T03:55:36.9342805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T03:55:37.9339055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T03:55:38.9345120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T03:55:39.9341611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-27T03:55:40.9347630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.83,****.**,****.**,****.**
2022-04-27T03:55:41.9345006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.06,****.**,****.**,****.**
2022-04-27T03:55:42.9341305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.14,****.**,****.**,****.**
2022-04-27T03:55:43.9347338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T03:55:44.9343811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-27T03:55:45.9340109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-27T03:55:46.9343341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-27T03:55:47.9340717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T03:55:48.9342437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T03:55:49.9348547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T03:55:50.9344907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T03:55:51.9343573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-27T03:55:52.9349712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-27T03:55:53.9346006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T03:55:54.9352040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T03:55:55.9347294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T03:55:56.9343627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T03:55:57.9349781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-27T03:55:58.9348743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T03:55:59.9350604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T03:56:00.9346906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T03:56:01.9352898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.10,****.**,****.**,****.**
2022-04-27T03:56:02.9349371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.27,****.**,****.**,****.**
2022-04-27T03:56:03.9345686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T03:56:04.9351992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.10,****.**,****.**,****.**
2022-04-27T03:56:05.9348199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T03:56:06.9355045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T03:56:07.9351478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T03:56:08.9348391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T03:56:09.9354566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T03:56:10.9351513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T03:56:11.9357606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T03:56:12.9354782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.83,****.**,****.**,****.**
2022-04-27T03:56:13.9351218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-27T03:56:14.9257528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.75,****.**,****.**,****.**
2022-04-27T03:56:15.9254109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-27T03:56:16.9349891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.07,****.**,****.**,****.**
2022-04-27T03:56:17.9257126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.40,****.**,****.**,****.**
2022-04-27T03:56:18.9253397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T03:56:19.9252702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.33,****.**,****.**,****.**
2022-04-27T03:56:20.9251766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-27T03:56:21.9253606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T03:56:22.9259556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T03:56:23.9259206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.93,****.**,****.**,****.**
2022-04-27T03:56:24.9255525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.82,****.**,****.**,****.**
2022-04-27T03:56:25.9262186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.76,****.**,****.**,****.**
2022-04-27T03:56:26.9261432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-27T03:56:27.9257969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.84,****.**,****.**,****.**
2022-04-27T03:56:28.9257662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.13,****.**,****.**,****.**
2022-04-27T03:56:29.9254054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T03:56:30.9261370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-27T03:56:31.9259189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T03:56:32.9255582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T03:56:33.9262598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T03:56:34.9259192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.30,****.**,****.**,****.**
2022-04-27T03:56:35.9265087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.07,****.**,****.**,****.**
2022-04-27T03:56:36.9261645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.95,****.**,****.**,****.**
2022-04-27T03:56:37.9258892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-27T03:56:38.9264784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-27T03:56:39.9261253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.06,****.**,****.**,****.**
2022-04-27T03:56:40.9260216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T03:56:41.9266223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T03:56:42.9264178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T03:56:43.9260568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-27T03:56:44.9266942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T03:56:45.9263495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-27T03:56:46.9259981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.90,****.**,****.**,****.**
2022-04-27T03:56:47.9265997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-27T03:56:48.9262201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-27T03:56:49.9268199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-27T03:56:50.9266355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-27T03:56:51.9262803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-27T03:56:52.9263760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-27T03:56:53.9261679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-27T03:56:54.9267874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T03:56:55.9264234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T03:56:56.9263681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-27T03:56:57.9269804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.02,****.**,****.**,****.**
2022-04-27T03:56:58.9266837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-27T03:56:59.9270597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T03:57:00.9266868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.82,****.**,****.**,****.**
2022-04-27T03:57:01.9272806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-27T03:57:02.9269378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T03:57:03.9265657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T03:57:04.9269488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T03:57:05.9272310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T03:57:06.9207550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T03:57:07.9132271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.11,****.**,****.**,****.**
2022-04-27T03:57:08.9120858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-27T03:57:09.9119331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.04,****.**,****.**,****.**
2022-04-27T03:57:10.9125495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.83,****.**,****.**,****.**
2022-04-27T03:57:11.9122380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-27T03:57:12.9126993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-27T03:57:13.9125487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-27T03:57:14.9121869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T03:57:15.9129071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-27T03:57:16.9127444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-27T03:57:17.9125417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T03:57:18.9121744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-27T03:57:19.9128324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T03:57:20.9127355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T03:57:21.9123917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T03:57:22.9030054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.72,****.**,****.**,****.**
2022-04-27T03:57:23.9031785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T03:57:24.9030783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.74,****.**,****.**,****.**
2022-04-27T03:57:25.9026964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-27T03:57:26.9032946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-27T03:57:27.9029538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T03:57:28.9025898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T03:57:29.9032059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.99,****.**,****.**,****.**
2022-04-27T03:57:30.9028315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-27T03:57:31.9034257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-27T03:57:32.9033315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-27T03:57:33.9079603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T03:57:34.9032839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.90,****.**,****.**,****.**
2022-04-27T03:57:35.9031594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.72,****.**,****.**,****.**
2022-04-27T03:57:36.9033559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T03:57:37.9029853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-27T03:57:38.9035782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T03:57:39.9032379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T03:57:40.9028701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-27T03:57:41.9034866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-27T03:57:42.9035917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-27T03:57:43.9030813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-27T03:57:44.9029966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T03:57:45.9031359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-27T03:57:46.9037538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T03:57:47.9038227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T03:57:48.9034474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T03:57:49.9040397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T03:57:50.9037011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T03:57:51.9036996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T03:57:52.9033337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T03:57:53.9039528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-27T03:57:54.9035808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.67,****.**,****.**,****.**
2022-04-27T03:57:55.9041714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-27T03:57:56.9038291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-27T03:57:57.9034648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T03:57:58.9042517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T03:57:59.9039049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T03:58:00.9035416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-27T03:58:01.9041546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T03:58:02.9037857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T03:58:03.9043753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-27T03:58:04.9040360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-27T03:58:05.9039585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T03:58:06.9039015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-27T03:58:07.9044944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-27T03:58:08.9041545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.80,****.**,****.**,****.**
2022-04-27T03:58:09.9037858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T03:58:10.9044025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T03:58:11.9040313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T03:58:12.9047050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T03:58:13.9046157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.83,****.**,****.**,****.**
2022-04-27T03:58:14.9042436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-27T03:58:15.9043037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-27T03:58:16.9041065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.85,****.**,****.**,****.**
2022-04-27T03:58:17.9049167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.01,****.**,****.**,****.**
2022-04-27T03:58:18.9047515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T03:58:19.9049132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T03:58:20.9045687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T03:58:21.9042057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T03:58:22.9048212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T03:58:23.9054130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T03:58:24.9048486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-27T03:58:25.9048904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-27T03:58:26.9045216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-27T03:58:27.9045486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-27T03:58:28.9044010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-27T03:58:29.9045225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T03:58:30.8956738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T03:58:31.8945909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T03:58:32.8952078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-27T03:58:33.8952415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T03:58:34.8948701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T03:58:35.8946354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-27T03:58:36.8947653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T03:58:37.8951728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.95,****.**,****.**,****.**
2022-04-27T03:58:38.8950340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-27T03:58:39.8951671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-27T03:58:40.8948013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-27T03:58:41.8954193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-27T03:58:42.8953684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T03:58:43.8950014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T03:58:44.8956221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T03:58:45.8952485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T03:58:46.8958407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.79,****.**,****.**,****.**
2022-04-27T03:58:47.8955041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-27T03:58:48.8951299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-27T03:58:49.8958117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.82,****.**,****.**,****.**
2022-04-27T03:58:50.8956865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T03:58:51.8955251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T03:58:52.8951594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T03:58:53.8958266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T03:58:54.8960722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T03:58:55.8960529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T03:58:56.8957077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T03:58:57.8953376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-27T03:58:58.8959592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.12,****.**,****.**,****.**
2022-04-27T03:58:59.8960945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T03:59:00.8957244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T03:59:01.8963235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.87,****.**,****.**,****.**
2022-04-27T03:59:02.8959732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-27T03:59:03.8956058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T03:59:04.8962227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T03:59:05.8960900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T03:59:06.8962818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T03:59:07.8959059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T03:59:08.8965526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-27T03:59:09.8960717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-27T03:59:10.8961950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-27T03:59:11.8958303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-27T03:59:12.8965154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-27T03:59:13.8961369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T03:59:14.8967309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T03:59:15.8963883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T03:59:16.8960305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T03:59:17.8966791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T03:59:18.8965306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T03:59:19.8961793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-27T03:59:20.8967857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-27T03:59:21.8964099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T03:59:22.8962401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-27T03:59:23.8968403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-27T03:59:24.8964674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.74,****.**,****.**,****.**
2022-04-27T03:59:25.8963188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T03:59:26.8971200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-27T03:59:27.8969759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-27T03:59:28.8966077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T03:59:29.8971941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T03:59:30.8968509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-27T03:59:31.8966340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T03:59:32.8967967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T03:59:33.8973925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T03:59:34.8870934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-27T03:59:35.8872905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.88,****.**,****.**,****.**
2022-04-27T03:59:36.8967563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-27T03:59:37.8873923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-27T03:59:38.8871020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T03:59:39.8867463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-27T03:59:40.8874566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T03:59:41.8871180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-27T03:59:42.8877106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.92,****.**,****.**,****.**
2022-04-27T03:59:43.8872833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.11,****.**,****.**,****.**
2022-04-27T03:59:44.8877166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-27T03:59:45.8873741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-27T03:59:46.8871083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.01,****.**,****.**,****.**
2022-04-27T03:59:47.8877022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T03:59:48.8873582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T03:59:49.8876389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T03:59:50.8874017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T03:59:51.8872425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T03:59:52.8878347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-27T03:59:53.8875255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-27T03:59:54.8871599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.92,****.**,****.**,****.**
2022-04-27T03:59:55.8877755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-27T03:59:56.8873874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-27T03:59:57.8872747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.81,****.**,****.**,****.**
2022-04-27T03:59:58.8879879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T03:59:59.8878717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:00:00.8874976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T04:00:01.8880950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-27T04:00:02.8877511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T04:00:03.8883449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T04:00:04.8880546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.08,****.**,****.**,****.**
2022-04-27T04:00:05.8876836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.91,****.**,****.**,****.**
2022-04-27T04:00:06.8882780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.80,****.**,****.**,****.**
2022-04-27T04:00:07.8879396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-27T04:00:08.8885287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T04:00:09.8881834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-27T04:00:10.8880498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-27T04:00:11.8876862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T04:00:12.8883024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T04:00:13.8879277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T04:00:14.8885222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.92,****.**,****.**,****.**
2022-04-27T04:00:15.8881807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.74,****.**,****.**,****.**
2022-04-27T04:00:16.8879472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T04:00:17.8885618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.97,****.**,****.**,****.**
2022-04-27T04:00:18.8881912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-27T04:00:19.8887812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-27T04:00:20.8884390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-27T04:00:21.8880720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T04:00:22.8886884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-27T04:00:23.8883163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T04:00:24.8889103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T04:00:25.8885682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.17,****.**,****.**,****.**
2022-04-27T04:00:26.8882014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T04:00:27.8888215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-27T04:00:28.8884424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T04:00:29.8890420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T04:00:30.8887000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T04:00:31.8883449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.74,****.**,****.**,****.**
2022-04-27T04:00:32.8889500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T04:00:33.8885751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T04:00:34.8891717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T04:00:35.8888266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T04:00:36.8894190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-27T04:00:37.8890782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.99,****.**,****.**,****.**
2022-04-27T04:00:38.8887328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T04:00:39.8793415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-27T04:00:40.8889573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.96,****.**,****.**,****.**
2022-04-27T04:00:41.8886669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.79,****.**,****.**,****.**
2022-04-27T04:00:42.8795469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-27T04:00:43.8792067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-27T04:00:44.8791816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T04:00:45.8797074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T04:00:46.8793633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T04:00:47.8793152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.97,****.**,****.**,****.**
2022-04-27T04:00:48.8789538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T04:00:49.8795597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T04:00:50.8791880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.04,****.**,****.**,****.**
2022-04-27T04:00:51.8793398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T04:00:52.8792082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T04:00:53.8799117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.83,****.**,****.**,****.**
2022-04-27T04:00:54.8791746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T04:00:55.8797834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T04:00:56.8798193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T04:00:57.8794401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T04:00:58.8800302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T04:00:59.8796889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-27T04:01:00.8797802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T04:01:01.8794156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T04:01:02.8800325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T04:01:03.8796576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T04:01:04.8802542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T04:01:05.8799650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T04:01:06.8795973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T04:01:07.8802121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-27T04:01:08.8798424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T04:01:09.8804366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.56,****.**,****.**,****.**
2022-04-27T04:01:10.8800939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.64,****.**,****.**,****.**
2022-04-27T04:01:11.8801956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.76,****.**,****.**,****.**
2022-04-27T04:01:12.8800351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.99,****.**,****.**,****.**
2022-04-27T04:01:13.8796711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T04:01:14.8800684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T04:01:15.8806608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-27T04:01:16.8803182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-27T04:01:17.8799603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.08,****.**,****.**,****.**
2022-04-27T04:01:18.8805695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T04:01:19.8801995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T04:01:20.8840498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.98,****.**,****.**,****.**
2022-04-27T04:01:21.8803639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T04:01:22.8800517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.83,****.**,****.**,****.**
2022-04-27T04:01:23.8806624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-27T04:01:24.8802932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-27T04:01:25.8808833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-27T04:01:26.8805413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T04:01:27.8802067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T04:01:28.8808250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-27T04:01:29.8804533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-27T04:01:30.8810449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T04:01:31.8807817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.10,****.**,****.**,****.**
2022-04-27T04:01:32.8804075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-27T04:01:33.8804746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1017.96,****.**,****.**,****.**
2022-04-27T04:01:34.8809445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-27T04:01:35.8807470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-27T04:01:36.8812996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-27T04:01:37.8813867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T04:01:38.8812021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.86,****.**,****.**,****.**
2022-04-27T04:01:39.8808311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T04:01:40.8805431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T04:01:41.8811535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T04:01:42.8808945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.19,****.**,****.**,****.**
2022-04-27T04:01:43.8814869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-27T04:01:44.8811405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T04:01:45.8807566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T04:01:46.8812012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.97,****.**,****.**,****.**
2022-04-27T04:01:47.8810657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.70,****.**,****.**,****.**
2022-04-27T04:01:48.8811416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T04:01:49.8817374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.95,****.**,****.**,****.**
2022-04-27T04:01:50.8714375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T04:01:51.8710641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T04:01:52.8716571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T04:01:53.8710557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.01,****.**,****.**,****.**
2022-04-27T04:01:54.8712327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.85,****.**,****.**,****.**
2022-04-27T04:01:55.8710666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.90,****.**,****.**,****.**
2022-04-27T04:01:56.8716771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.04,****.**,****.**,****.**
2022-04-27T04:01:57.8717173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-27T04:01:58.8712712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.08,****.**,****.**,****.**
2022-04-27T04:01:59.8718824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T04:02:00.8715875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-27T04:02:01.8712239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-27T04:02:02.8718396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T04:02:03.8719892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T04:02:04.8716168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T04:02:05.8722081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-27T04:02:06.8718644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-27T04:02:07.8719627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T04:02:08.8721276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-27T04:02:09.8722495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T04:02:10.8719115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-27T04:02:11.8716446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T04:02:12.8723764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T04:02:13.8720417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T04:02:14.8724057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T04:02:15.8726087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.81,****.**,****.**,****.**
2022-04-27T04:02:16.8722624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.85,****.**,****.**,****.**
2022-04-27T04:02:17.8718970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.96,****.**,****.**,****.**
2022-04-27T04:02:18.8724891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.82,****.**,****.**,****.**
2022-04-27T04:02:19.8722371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-27T04:02:20.8724336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.06,****.**,****.**,****.**
2022-04-27T04:02:21.8720683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T04:02:22.8726554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T04:02:23.8722240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T04:02:24.8728167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T04:02:25.8722557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:02:26.8721305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.75,****.**,****.**,****.**
2022-04-27T04:02:27.8728041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.93,****.**,****.**,****.**
2022-04-27T04:02:28.8724652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.10,****.**,****.**,****.**
2022-04-27T04:02:29.8730501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.84,****.**,****.**,****.**
2022-04-27T04:02:30.8730331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.66,****.**,****.**,****.**
2022-04-27T04:02:31.8726925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T04:02:32.8723455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-27T04:02:33.8729377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.89,****.**,****.**,****.**
2022-04-27T04:02:34.8730603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T04:02:35.8731714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T04:02:36.8729748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T04:02:37.8728495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.93,****.**,****.**,****.**
2022-04-27T04:02:38.8724956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-27T04:02:39.8724652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T04:02:40.8730262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.96,****.**,****.**,****.**
2022-04-27T04:02:41.8727881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T04:02:42.8733766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-27T04:02:43.8730394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-27T04:02:44.8726712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-27T04:02:45.8734788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-27T04:02:46.8732837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-27T04:02:47.8730701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T04:02:48.8736629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T04:02:49.8733220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.82,****.**,****.**,****.**
2022-04-27T04:02:50.8736042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.17,****.**,****.**,****.**
2022-04-27T04:02:51.8733969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-27T04:02:52.8730245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-27T04:02:53.8736184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.92,****.**,****.**,****.**
2022-04-27T04:02:54.8732763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.69,****.**,****.**,****.**
2022-04-27T04:02:55.8738687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-27T04:02:56.8636622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.89,****.**,****.**,****.**
2022-04-27T04:02:57.8732464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T04:02:58.8639328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T04:02:59.8635906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T04:03:00.8632267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-27T04:03:01.8638558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-27T04:03:02.8634730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T04:03:03.8640618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-27T04:03:04.8637194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-27T04:03:05.8638266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T04:03:06.8635615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T04:03:07.8641469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T04:03:08.8638074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T04:03:09.8634437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T04:03:10.8641447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-27T04:03:11.8640962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T04:03:12.8638370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T04:03:13.8640280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T04:03:14.8639130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T04:03:15.8645064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T04:03:16.8639012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T04:03:17.8642993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-27T04:03:18.8639274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T04:03:19.8639637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T04:03:20.8637947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T04:03:21.8646391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T04:03:22.8638349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-27T04:03:23.8644471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-27T04:03:24.8640777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.92,****.**,****.**,****.**
2022-04-27T04:03:25.8646745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-27T04:03:26.8641496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T04:03:27.8647462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T04:03:28.8644065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T04:03:29.8645778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T04:03:30.8642217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T04:03:31.8648885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T04:03:32.8650421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-27T04:03:33.8648952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.89,****.**,****.**,****.**
2022-04-27T04:03:34.8645248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T04:03:35.8651149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-27T04:03:36.8647783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T04:03:37.8645971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.96,****.**,****.**,****.**
2022-04-27T04:03:38.8647763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T04:03:39.8644050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T04:03:40.8651007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T04:03:41.8648833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-27T04:03:42.8645132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T04:03:43.8651344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.21,****.**,****.**,****.**
2022-04-27T04:03:44.8647576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T04:03:45.8646128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T04:03:46.8652293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.91,****.**,****.**,****.**
2022-04-27T04:03:47.8648591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-27T04:03:48.8653694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-27T04:03:49.8650287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-27T04:03:50.8653331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-27T04:03:51.8651729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T04:03:52.8648658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T04:03:53.8655159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T04:03:54.8653926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.81,****.**,****.**,****.**
2022-04-27T04:03:55.8651565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.97,****.**,****.**,****.**
2022-04-27T04:03:56.8657497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T04:03:57.8654115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T04:03:58.8650557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-27T04:03:59.8656586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.81,****.**,****.**,****.**
2022-04-27T04:04:00.8652894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-27T04:04:01.8559191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-27T04:04:02.8655351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T04:04:03.8651745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-27T04:04:04.8556126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T04:04:05.8552460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T04:04:06.8557053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-27T04:04:07.8553350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-27T04:04:08.8559531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-27T04:04:09.8555790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T04:04:10.8562287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-27T04:04:11.8560973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T04:04:12.8557261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T04:04:13.8563225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T04:04:14.8559821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T04:04:15.8557665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T04:04:16.8563579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-27T04:04:17.8560156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T04:04:18.8556480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-27T04:04:19.8562649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T04:04:20.8558947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-27T04:04:21.8564912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-27T04:04:22.8561421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.09,****.**,****.**,****.**
2022-04-27T04:04:23.8557768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T04:04:24.8565204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T04:04:25.8561781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T04:04:26.8567727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T04:04:27.8564306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.66,****.**,****.**,****.**
2022-04-27T04:04:28.8560656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.87,****.**,****.**,****.**
2022-04-27T04:04:29.8566814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-27T04:04:30.8563059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T04:04:31.8569034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-27T04:04:32.8565615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T04:04:33.8563462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-27T04:04:34.8569392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T04:04:35.8565961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T04:04:36.8562322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T04:04:37.8568431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T04:04:38.8564738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.94,****.**,****.**,****.**
2022-04-27T04:04:39.8563253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.81,****.**,****.**,****.**
2022-04-27T04:04:40.8569414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-27T04:04:41.8565691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.99,****.**,****.**,****.**
2022-04-27T04:04:42.8564808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T04:04:43.8570971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-27T04:04:44.8567817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-27T04:04:45.8572339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T04:04:46.8568934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-27T04:04:47.8566822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T04:04:48.8573025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T04:04:49.8569225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.84,****.**,****.**,****.**
2022-04-27T04:04:50.8575193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.67,****.**,****.**,****.**
2022-04-27T04:04:51.8572300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.73,****.**,****.**,****.**
2022-04-27T04:04:52.8571597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-27T04:04:53.8567890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.06,****.**,****.**,****.**
2022-04-27T04:04:54.8574027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T04:04:55.8570481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T04:04:56.8576277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-27T04:04:57.8572929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T04:04:58.8574408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T04:04:59.8569072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T04:05:00.8575301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T04:05:01.8571663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.94,****.**,****.**,****.**
2022-04-27T04:05:02.8577484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T04:05:03.8574169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T04:05:04.8579961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T04:05:05.8576546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:05:06.8572945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T04:05:07.8579086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T04:05:08.8575362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-27T04:05:09.8481715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T04:05:10.8478262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T04:05:11.8478686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.08,****.**,****.**,****.**
2022-04-27T04:05:12.8474972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.93,****.**,****.**,****.**
2022-04-27T04:05:13.8480897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-27T04:05:14.8477476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-27T04:05:15.8483408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.90,****.**,****.**,****.**
2022-04-27T04:05:16.8480002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-27T04:05:17.8476304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T04:05:18.8482480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T04:05:19.8478763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T04:05:20.8484708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T04:05:21.8481282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T04:05:22.8477600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-27T04:05:23.8484659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T04:05:24.8483383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.10,****.**,****.**,****.**
2022-04-27T04:05:25.8481600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.26,****.**,****.**,****.**
2022-04-27T04:05:26.8479627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-27T04:05:27.8485577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T04:05:28.8482128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.02,****.**,****.**,****.**
2022-04-27T04:05:29.8488073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-27T04:05:30.8484686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T04:05:31.8480933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T04:05:32.8486840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T04:05:33.8483408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.24,****.**,****.**,****.**
2022-04-27T04:05:34.8489334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T04:05:35.8485964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.09,****.**,****.**,****.**
2022-04-27T04:05:36.8482548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-27T04:05:37.8484456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T04:05:38.8482174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T04:05:39.8488353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T04:05:40.8482403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T04:05:41.8491099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T04:05:42.8485292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:05:43.8483839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T04:05:44.8490015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.90,****.**,****.**,****.**
2022-04-27T04:05:45.8486275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.02,****.**,****.**,****.**
2022-04-27T04:05:46.8492196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.19,****.**,****.**,****.**
2022-04-27T04:05:47.8488731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T04:05:48.8485855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.15,****.**,****.**,****.**
2022-04-27T04:05:49.8493207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.97,****.**,****.**,****.**
2022-04-27T04:05:50.8491350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-27T04:05:51.8490213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T04:05:52.8486536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-27T04:05:53.8493419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T04:05:54.8489719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T04:05:55.8492717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.94,****.**,****.**,****.**
2022-04-27T04:05:56.8488992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-27T04:05:57.8496296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T04:05:58.8494383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.05,****.**,****.**,****.**
2022-04-27T04:05:59.8496634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T04:06:00.8495162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T04:06:01.8491445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T04:06:02.8497398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T04:06:03.8493947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T04:06:04.8490284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T04:06:05.8496499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T04:06:06.8493889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.14,****.**,****.**,****.**
2022-04-27T04:06:07.8499807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-27T04:06:08.8497384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-27T04:06:09.8496494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.96,****.**,****.**,****.**
2022-04-27T04:06:10.8493863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T04:06:11.8499812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T04:06:12.8496405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-27T04:06:13.8492752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T04:06:14.8500498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T04:06:15.8496770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T04:06:16.8496843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:06:17.8403164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T04:06:18.8503494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.03,****.**,****.**,****.**
2022-04-27T04:06:19.8400470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T04:06:20.8396724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-27T04:06:21.8402783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-27T04:06:22.8397278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.98,****.**,****.**,****.**
2022-04-27T04:06:23.8395822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-27T04:06:24.8402001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T04:06:25.8398759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-27T04:06:26.8404653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-27T04:06:27.8401292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T04:06:28.8397739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-27T04:06:29.8403797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.95,****.**,****.**,****.**
2022-04-27T04:06:30.8400077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T04:06:31.8405122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-27T04:06:32.8406205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T04:06:33.8402822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-27T04:06:34.8408722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T04:06:35.8405310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-27T04:06:36.8406238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-27T04:06:37.8402244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T04:06:38.8408183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T04:06:39.8405410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T04:06:40.8401685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T04:06:41.8410955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-27T04:06:42.8409244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.84,****.**,****.**,****.**
2022-04-27T04:06:43.8411245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.69,****.**,****.**,****.**
2022-04-27T04:06:44.8407832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.83,****.**,****.**,****.**
2022-04-27T04:06:45.8404320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-27T04:06:46.8410390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T04:06:47.8406635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T04:06:48.8412568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.83,****.**,****.**,****.**
2022-04-27T04:06:49.8407270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T04:06:50.8409150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-27T04:06:51.8405657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.97,****.**,****.**,****.**
2022-04-27T04:06:52.8405834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.21,****.**,****.**,****.**
2022-04-27T04:06:53.8412027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-27T04:06:54.8409271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.00,****.**,****.**,****.**
2022-04-27T04:06:55.8415316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.80,****.**,****.**,****.**
2022-04-27T04:06:56.8408955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-27T04:06:57.8407632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-27T04:06:58.8412749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T04:06:59.8410583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T04:07:00.8416538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T04:07:01.8413106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.95,****.**,****.**,****.**
2022-04-27T04:07:02.8409421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.85,****.**,****.**,****.**
2022-04-27T04:07:03.8415613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T04:07:04.8412476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.94,****.**,****.**,****.**
2022-04-27T04:07:05.8418388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.18,****.**,****.**,****.**
2022-04-27T04:07:06.8415010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T04:07:07.8411328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T04:07:08.8418081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T04:07:09.8416690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T04:07:10.8412915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T04:07:11.8420176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T04:07:12.8416731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-27T04:07:13.8413111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T04:07:14.8457087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T04:07:15.8414609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T04:07:16.8420969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T04:07:17.8417509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T04:07:18.8417940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T04:07:19.8414276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T04:07:20.8321921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T04:07:21.8420058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T04:07:22.8421138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T04:07:23.8417448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T04:07:24.8324420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-27T04:07:25.8321004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.87,****.**,****.**,****.**
2022-04-27T04:07:26.8317341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.06,****.**,****.**,****.**
2022-04-27T04:07:27.8323529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-27T04:07:28.8319785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T04:07:29.8325709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T04:07:30.8322305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T04:07:31.8318735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T04:07:32.8324840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T04:07:33.8321073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T04:07:34.8327783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-27T04:07:35.8324390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.93,****.**,****.**,****.**
2022-04-27T04:07:36.8323937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-27T04:07:37.8322195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T04:07:38.8320241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T04:07:39.8326436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-27T04:07:40.8322712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-27T04:07:41.8328660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-27T04:07:42.8323868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.33,****.**,****.**,****.**
2022-04-27T04:07:43.8322193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T04:07:44.8329909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T04:07:45.8326512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.72,****.**,****.**,****.**
2022-04-27T04:07:46.8323715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.75,****.**,****.**,****.**
2022-04-27T04:07:47.8329923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.95,****.**,****.**,****.**
2022-04-27T04:07:48.8326208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.05,****.**,****.**,****.**
2022-04-27T04:07:49.8325039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T04:07:50.8331022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-27T04:07:51.8327579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T04:07:52.8333524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-27T04:07:53.8330128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T04:07:54.8332518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T04:07:55.8329062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T04:07:56.8326756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-27T04:07:57.8332864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T04:07:58.8329210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-27T04:07:59.8335108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T04:08:00.8331670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.18,****.**,****.**,****.**
2022-04-27T04:08:01.8328040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T04:08:02.8334192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-27T04:08:03.8331015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T04:08:04.8336900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T04:08:05.8333470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T04:08:06.8329956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T04:08:07.8337367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1018.04,****.**,****.**,****.**
2022-04-27T04:08:08.8333976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.15,****.**,****.**,****.**
2022-04-27T04:08:09.8330309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-27T04:08:10.8336493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.94,****.**,****.**,****.**
2022-04-27T04:08:11.8334757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-27T04:08:12.8331086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T04:08:13.8337240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-27T04:08:14.8338739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.15,****.**,****.**,****.**
2022-04-27T04:08:15.8335289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T04:08:16.8339180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T04:08:17.8336731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T04:08:18.8335803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.89,****.**,****.**,****.**
2022-04-27T04:08:19.8341749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.76,****.**,****.**,****.**
2022-04-27T04:08:20.8336107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-27T04:08:21.8341982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.97,****.**,****.**,****.**
2022-04-27T04:08:22.8339119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T04:08:23.8335488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-27T04:08:24.8341599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T04:08:25.8337919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T04:08:26.8343834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T04:08:27.8340389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T04:08:28.8336759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T04:08:29.8243326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-27T04:08:30.8339191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T04:08:31.8245535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T04:08:32.8273758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.92,****.**,****.**,****.**
2022-04-27T04:08:33.8241937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T04:08:34.8238098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T04:08:35.8240571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-27T04:08:36.8247787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T04:08:37.8244328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T04:08:38.8240699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T04:08:39.8246900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T04:08:40.8243475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.78,****.**,****.**,****.**
2022-04-27T04:08:41.8249433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.02,****.**,****.**,****.**
2022-04-27T04:08:42.8241608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.21,****.**,****.**,****.**
2022-04-27T04:08:43.8247861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.09,****.**,****.**,****.**
2022-04-27T04:08:44.8245360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.90,****.**,****.**,****.**
2022-04-27T04:08:45.8241640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-27T04:08:46.8247874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-27T04:08:47.8244131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T04:08:48.8251409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T04:08:49.8247971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T04:08:50.8244285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T04:08:51.8250470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.86,****.**,****.**,****.**
2022-04-27T04:08:52.8250636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T04:08:53.8248731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T04:08:54.8245085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-27T04:08:55.8251173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-27T04:08:56.8251247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T04:08:57.8248697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T04:08:58.8247082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T04:08:59.8249075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-27T04:09:00.8255039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-27T04:09:01.8251575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T04:09:02.8247950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.75,****.**,****.**,****.**
2022-04-27T04:09:03.8296215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.93,****.**,****.**,****.**
2022-04-27T04:09:04.8250358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.09,****.**,****.**,****.**
2022-04-27T04:09:05.8251656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T04:09:06.8288941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T04:09:07.8251657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-27T04:09:08.8257672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.84,****.**,****.**,****.**
2022-04-27T04:09:09.8258072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T04:09:10.8250375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-27T04:09:11.8256551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-27T04:09:12.8252843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:09:13.8258749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T04:09:14.8255282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T04:09:15.8251766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T04:09:16.8257791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T04:09:17.8254089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-27T04:09:18.8252861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T04:09:19.8259028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T04:09:20.8255292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T04:09:21.8261212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-27T04:09:22.8259054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T04:09:23.8260409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T04:09:24.8242262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-27T04:09:25.8168995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.70,****.**,****.**,****.**
2022-04-27T04:09:26.8113679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-27T04:09:27.8115576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.70,****.**,****.**,****.**
2022-04-27T04:09:28.8112145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.87,****.**,****.**,****.**
2022-04-27T04:09:29.8112179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T04:09:30.8108482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T04:09:31.8115158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T04:09:32.8110513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T04:09:33.8116359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T04:09:34.8114295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T04:09:35.8110609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.96,****.**,****.**,****.**
2022-04-27T04:09:36.8017437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T04:09:37.8111946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T04:09:38.8018272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.83,****.**,****.**,****.**
2022-04-27T04:09:39.8014882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-27T04:09:40.8013913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-27T04:09:41.8019829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T04:09:42.8016398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-27T04:09:43.8012751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T04:09:44.8013592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-27T04:09:45.8019513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:09:46.8016130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.93,****.**,****.**,****.**
2022-04-27T04:09:47.8014956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.08,****.**,****.**,****.**
2022-04-27T04:09:48.8013021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T04:09:49.8019225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-27T04:09:50.8015493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-27T04:09:51.8021472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-27T04:09:52.8017753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T04:09:53.8023669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T04:09:54.8020280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T04:09:55.8018689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-27T04:09:56.8016405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T04:09:57.8022524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T04:09:58.8019627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T04:09:59.8025412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.82,****.**,****.**,****.**
2022-04-27T04:10:00.8022001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.02,****.**,****.**,****.**
2022-04-27T04:10:01.8018499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T04:10:02.8024500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-27T04:10:03.8020788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-27T04:10:04.8026726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-27T04:10:05.8023288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-27T04:10:06.8019635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T04:10:07.8025806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T04:10:08.8022136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.05,****.**,****.**,****.**
2022-04-27T04:10:09.8028059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T04:10:10.8025461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-27T04:10:11.8021727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-27T04:10:12.8022453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.86,****.**,****.**,****.**
2022-04-27T04:10:13.8028629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.73,****.**,****.**,****.**
2022-04-27T04:10:14.8024911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T04:10:15.8030795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-27T04:10:16.8025418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T04:10:17.8026994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T04:10:18.8023414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T04:10:19.8029430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-27T04:10:20.8028961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.02,****.**,****.**,****.**
2022-04-27T04:10:21.8030652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.17,****.**,****.**,****.**
2022-04-27T04:10:22.8028529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T04:10:23.8024888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1017.98,****.**,****.**,****.**
2022-04-27T04:10:24.8031888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-27T04:10:25.8033200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T04:10:26.8029795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-27T04:10:27.8026107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T04:10:28.8028405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T04:10:29.8034343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T04:10:30.8031668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T04:10:31.8029281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-27T04:10:32.8035222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.96,****.**,****.**,****.**
2022-04-27T04:10:33.8031788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-27T04:10:34.8028130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T04:10:35.8034294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T04:10:36.8030592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T04:10:37.8035563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-27T04:10:38.8031825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-27T04:10:39.8037755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T04:10:40.8037266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T04:10:41.8036441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T04:10:42.8032710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-27T04:10:43.7939088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T04:10:44.8035261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.01,****.**,****.**,****.**
2022-04-27T04:10:45.8032372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.29,****.**,****.**,****.**
2022-04-27T04:10:46.7934329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T04:10:47.7940223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T04:10:48.7933615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-27T04:10:49.7939920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T04:10:50.7941139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-27T04:10:51.7935942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T04:10:52.7937332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.14,****.**,****.**,****.**
2022-04-27T04:10:53.7943287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.90,****.**,****.**,****.**
2022-04-27T04:10:54.7939818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.75,****.**,****.**,****.**
2022-04-27T04:10:55.7936196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-27T04:10:56.7942373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.00,****.**,****.**,****.**
2022-04-27T04:10:57.7938616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T04:10:58.7937309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T04:10:59.7943269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T04:11:00.7939818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T04:11:01.7945755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T04:11:02.7942349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T04:11:03.7938669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-27T04:11:04.7946080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-27T04:11:05.7942651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-27T04:11:06.7939004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-27T04:11:07.7945159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T04:11:08.7941476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.96,****.**,****.**,****.**
2022-04-27T04:11:09.7942379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-27T04:11:10.7948335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T04:11:11.7945400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T04:11:12.7941708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T04:11:13.7944325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T04:11:14.7943389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.04,****.**,****.**,****.**
2022-04-27T04:11:15.7945311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-27T04:11:16.7941787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T04:11:17.7948353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T04:11:18.7944579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T04:11:19.7947740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T04:11:20.7944091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T04:11:21.7950497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T04:11:22.7947087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T04:11:23.7952986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T04:11:24.7949571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T04:11:25.7947824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T04:11:26.7953726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.15,****.**,****.**,****.**
2022-04-27T04:11:27.7950302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T04:11:28.7946692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T04:11:29.7952798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.92,****.**,****.**,****.**
2022-04-27T04:11:30.7949072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T04:11:31.7955005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.90,****.**,****.**,****.**
2022-04-27T04:11:32.7955026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T04:11:33.7947339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T04:11:34.7951913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T04:11:35.7948243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T04:11:36.7954406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.11,****.**,****.**,****.**
2022-04-27T04:11:37.7949887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.33,****.**,****.**,****.**
2022-04-27T04:11:38.7955789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.21,****.**,****.**,****.**
2022-04-27T04:11:39.7956070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T04:11:40.7952639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T04:11:41.7950293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-27T04:11:42.7957956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-27T04:11:43.7954512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.10,****.**,****.**,****.**
2022-04-27T04:11:44.7957901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T04:11:45.7956172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T04:11:46.7952532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T04:11:47.7958405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.71,****.**,****.**,****.**
2022-04-27T04:11:48.7955059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.81,****.**,****.**,****.**
2022-04-27T04:11:49.7861344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.05,****.**,****.**,****.**
2022-04-27T04:11:50.7957571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.20,****.**,****.**,****.**
2022-04-27T04:11:51.7952920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.18,****.**,****.**,****.**
2022-04-27T04:11:52.7859543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.07,****.**,****.**,****.**
2022-04-27T04:11:53.7855779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T04:11:54.7861716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-27T04:11:55.7858295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T04:11:56.7855512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T04:11:57.7862819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T04:11:58.7859383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.04,****.**,****.**,****.**
2022-04-27T04:11:59.7856212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.92,****.**,****.**,****.**
2022-04-27T04:12:00.7862394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-27T04:12:01.7858723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T04:12:02.7864621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-27T04:12:03.7861197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.17,****.**,****.**,****.**
2022-04-27T04:12:04.7857532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T04:12:05.7865171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.90,****.**,****.**,****.**
2022-04-27T04:12:06.7857517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-27T04:12:07.7863650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T04:12:08.7860576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:12:09.7859036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.97,****.**,****.**,****.**
2022-04-27T04:12:10.7865153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.10,****.**,****.**,****.**
2022-04-27T04:12:11.7861413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.95,****.**,****.**,****.**
2022-04-27T04:12:12.7867367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T04:12:13.7863926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T04:12:14.7860579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T04:12:15.7865245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T04:12:16.7863320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-27T04:12:17.7865465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-27T04:12:18.7869805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T04:12:19.7866349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T04:12:20.7862714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T04:12:21.7868850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-27T04:12:22.7865160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.04,****.**,****.**,****.**
2022-04-27T04:12:23.7868956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-27T04:12:24.7865294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-27T04:12:25.7871664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T04:12:26.7868239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.94,****.**,****.**,****.**
2022-04-27T04:12:27.7867979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T04:12:28.7869910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T04:12:29.7864691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T04:12:30.7869272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T04:12:31.7865709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.82,****.**,****.**,****.**
2022-04-27T04:12:32.7869338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.03,****.**,****.**,****.**
2022-04-27T04:12:33.7871434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-27T04:12:34.7867789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T04:12:35.7873921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.02,****.**,****.**,****.**
2022-04-27T04:12:36.7870182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-27T04:12:37.7867707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T04:12:38.7873845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-27T04:12:39.7870651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-27T04:12:40.7876600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-27T04:12:41.7876916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T04:12:42.7873420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.88,****.**,****.**,****.**
2022-04-27T04:12:43.7873971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.76,****.**,****.**,****.**
2022-04-27T04:12:44.7870272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-27T04:12:45.7876404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.66,****.**,****.**,****.**
2022-04-27T04:12:46.7872734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.84,****.**,****.**,****.**
2022-04-27T04:12:47.7878638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.19,****.**,****.**,****.**
2022-04-27T04:12:48.7875231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T04:12:49.7871550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T04:12:50.7877746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-27T04:12:51.7873537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T04:12:52.7879445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T04:12:53.7875993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.22,****.**,****.**,****.**
2022-04-27T04:12:54.7881989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-27T04:12:55.7878545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.90,****.**,****.**,****.**
2022-04-27T04:12:56.7874934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.78,****.**,****.**,****.**
2022-04-27T04:12:57.7781197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-27T04:12:58.7875355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.82,****.**,****.**,****.**
2022-04-27T04:12:59.7823170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-27T04:13:00.7779784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T04:13:01.7776105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T04:13:02.7782287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T04:13:03.7778554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T04:13:04.7784614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.90,****.**,****.**,****.**
2022-04-27T04:13:05.7781164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.14,****.**,****.**,****.**
2022-04-27T04:13:06.7777582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T04:13:07.7783690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T04:13:08.7779930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-27T04:13:09.7785928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T04:13:10.7782519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T04:13:11.7778909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T04:13:12.7785002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T04:13:13.7781229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T04:13:14.7787227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T04:13:15.7783822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.01,****.**,****.**,****.**
2022-04-27T04:13:16.7781466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.19,****.**,****.**,****.**
2022-04-27T04:13:17.7787365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-27T04:13:18.7784244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.06,****.**,****.**,****.**
2022-04-27T04:13:19.7783214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.86,****.**,****.**,****.**
2022-04-27T04:13:20.7789120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T04:13:21.7785749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-27T04:13:22.7784433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T04:13:23.7783257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T04:13:24.7790670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T04:13:25.7833945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T04:13:26.7785458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.75,****.**,****.**,****.**
2022-04-27T04:13:27.7791943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.88,****.**,****.**,****.**
2022-04-27T04:13:28.7788563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.13,****.**,****.**,****.**
2022-04-27T04:13:29.7791628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T04:13:30.7790985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-27T04:13:31.7791635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T04:13:32.7787962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T04:13:33.7786053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T04:13:34.7792189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-27T04:13:35.7788496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T04:13:36.7793374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T04:13:37.7789919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.79,****.**,****.**,****.**
2022-04-27T04:13:38.7795803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.69,****.**,****.**,****.**
2022-04-27T04:13:39.7792437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.79,****.**,****.**,****.**
2022-04-27T04:13:40.7788899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-27T04:13:41.7794943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.08,****.**,****.**,****.**
2022-04-27T04:13:42.7791194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T04:13:43.7797131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T04:13:44.7793831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T04:13:45.7790112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T04:13:46.7792689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T04:13:47.7791343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T04:13:48.7797219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.75,****.**,****.**,****.**
2022-04-27T04:13:49.7794807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T04:13:50.7791094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-27T04:13:51.7797319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1018.09,****.**,****.**,****.**
2022-04-27T04:13:52.7793543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.42,****.**,****.**,****.**
2022-04-27T04:13:53.7797988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.21,****.**,****.**,****.**
2022-04-27T04:13:54.7794278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.01,****.**,****.**,****.**
2022-04-27T04:13:55.7800145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-27T04:13:56.7796780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-27T04:13:57.7797692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T04:13:58.7794039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T04:13:59.7800124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-27T04:14:00.7796446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.96,****.**,****.**,****.**
2022-04-27T04:14:01.7702801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-27T04:14:02.7798975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T04:14:03.7797120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T04:14:04.7703492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-27T04:14:05.7699983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T04:14:06.7796019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T04:14:07.7703905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T04:14:08.7698709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T04:14:09.7704659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T04:14:10.7701096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.00,****.**,****.**,****.**
2022-04-27T04:14:11.7697496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.81,****.**,****.**,****.**
2022-04-27T04:14:12.7702272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T04:14:13.7698612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.91,****.**,****.**,****.**
2022-04-27T04:14:14.7705369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.02,****.**,****.**,****.**
2022-04-27T04:14:15.7703832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T04:14:16.7700206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T04:14:17.7706289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T04:14:18.7702156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T04:14:19.7708166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T04:14:20.7704677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T04:14:21.7700983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T04:14:22.7701685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T04:14:23.7707896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-27T04:14:24.7707728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.09,****.**,****.**,****.**
2022-04-27T04:14:25.7704034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.89,****.**,****.**,****.**
2022-04-27T04:14:26.7710163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-27T04:14:27.7706569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T04:14:28.7704876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T04:14:29.7710815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T04:14:30.7707249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T04:14:31.7703744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T04:14:32.7709866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T04:14:33.7709267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T04:14:34.7707498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T04:14:35.7713582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T04:14:36.7713884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.95,****.**,****.**,****.**
2022-04-27T04:14:37.7710497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.79,****.**,****.**,****.**
2022-04-27T04:14:38.7706904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T04:14:39.7712858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-27T04:14:40.7709142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-27T04:14:41.7715792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T04:14:42.7712220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T04:14:43.7715154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-27T04:14:44.7711685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T04:14:45.7708530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T04:14:46.7714737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T04:14:47.7710956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T04:14:48.7716968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.11,****.**,****.**,****.**
2022-04-27T04:14:49.7713412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.87,****.**,****.**,****.**
2022-04-27T04:14:50.7713536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T04:14:51.7718943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T04:14:52.7715393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-27T04:14:53.7711901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T04:14:54.7717888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-27T04:14:55.7714182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.24,****.**,****.**,****.**
2022-04-27T04:14:56.7720246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T04:14:57.7716703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-27T04:14:58.7713032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-27T04:14:59.7719353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T04:15:00.7716859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-27T04:15:01.7713278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T04:15:02.7719395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T04:15:03.7715618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-27T04:15:04.7722867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T04:15:05.7721284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T04:15:06.7719437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.96,****.**,****.**,****.**
2022-04-27T04:15:07.7715645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T04:15:08.7721848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T04:15:09.7718088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-27T04:15:10.7624564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T04:15:11.7621760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.11,****.**,****.**,****.**
2022-04-27T04:15:12.7622895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T04:15:13.7621269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T04:15:14.7623254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T04:15:15.7621402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T04:15:16.7619887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.90,****.**,****.**,****.**
2022-04-27T04:15:17.7625949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T04:15:18.7622370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.29,****.**,****.**,****.**
2022-04-27T04:15:19.7628443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-27T04:15:20.7624872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.01,****.**,****.**,****.**
2022-04-27T04:15:21.7621205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-27T04:15:22.7627367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-27T04:15:23.7623648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.99,****.**,****.**,****.**
2022-04-27T04:15:24.7629734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-27T04:15:25.7626135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T04:15:26.7622517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T04:15:27.7626974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.82,****.**,****.**,****.**
2022-04-27T04:15:28.7623432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T04:15:29.7630065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.22,****.**,****.**,****.**
2022-04-27T04:15:30.7626498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T04:15:31.7622859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T04:15:32.7629043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T04:15:33.7625299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T04:15:34.7632052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T04:15:35.7632096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T04:15:36.7624918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T04:15:37.7631039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T04:15:38.7627346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T04:15:39.7627158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T04:15:40.7633212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T04:15:41.7629680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-27T04:15:42.7635747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T04:15:43.7632177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T04:15:44.7628519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-27T04:15:45.7636084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T04:15:46.7632559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T04:15:47.7628886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T04:15:48.7637462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T04:15:49.7633942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T04:15:50.7630295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.02,****.**,****.**,****.**
2022-04-27T04:15:51.7636465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T04:15:52.7632727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-27T04:15:53.7638708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.26,****.**,****.**,****.**
2022-04-27T04:15:54.7635250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-27T04:15:55.7632256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-27T04:15:56.7638226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.94,****.**,****.**,****.**
2022-04-27T04:15:57.7635237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T04:15:58.7637778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T04:15:59.7635578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T04:16:00.7633683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1018.00,****.**,****.**,****.**
2022-04-27T04:16:01.7639850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-27T04:16:02.7636121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T04:16:03.7642177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-27T04:16:04.7638624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T04:16:05.7639105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T04:16:06.7635446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T04:16:07.7641652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T04:16:08.7639703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T04:16:09.7638639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T04:16:10.7644685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T04:16:11.7641165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.98,****.**,****.**,****.**
2022-04-27T04:16:12.7637498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.86,****.**,****.**,****.**
2022-04-27T04:16:13.7643635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.98,****.**,****.**,****.**
2022-04-27T04:16:14.7642984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.09,****.**,****.**,****.**
2022-04-27T04:16:15.7639268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.27,****.**,****.**,****.**
2022-04-27T04:16:16.7545763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T04:16:17.7641765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T04:16:18.7639639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T04:16:19.7546120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T04:16:20.7542593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-27T04:16:21.7648207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T04:16:22.7545085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.08,****.**,****.**,****.**
2022-04-27T04:16:23.7541385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T04:16:24.7540102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T04:16:25.7548276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-27T04:16:26.7544698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T04:16:27.7542361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-27T04:16:28.7548415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T04:16:29.7544652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T04:16:30.7550673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T04:16:31.7547148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T04:16:32.7549715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T04:16:33.7560534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-27T04:16:34.7543194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.05,****.**,****.**,****.**
2022-04-27T04:16:35.7549505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.91,****.**,****.**,****.**
2022-04-27T04:16:36.7545741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.76,****.**,****.**,****.**
2022-04-27T04:16:37.7551707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-27T04:16:38.7548154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T04:16:39.7547758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.87,****.**,****.**,****.**
2022-04-27T04:16:40.7545394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-27T04:16:41.7551616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T04:16:42.7547825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T04:16:43.7553814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T04:16:44.7550261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.21,****.**,****.**,****.**
2022-04-27T04:16:45.7546599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-27T04:16:46.7552836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.98,****.**,****.**,****.**
2022-04-27T04:16:47.7549088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.80,****.**,****.**,****.**
2022-04-27T04:16:48.7555748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T04:16:49.7552267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.88,****.**,****.**,****.**
2022-04-27T04:16:50.7548843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-27T04:16:51.7554754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T04:16:52.7551136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T04:16:53.7557031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T04:16:54.7570956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T04:16:55.7550414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.28,****.**,****.**,****.**
2022-04-27T04:16:56.7556603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-27T04:16:57.7552886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.93,****.**,****.**,****.**
2022-04-27T04:16:58.7558932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-27T04:16:59.7555354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.73,****.**,****.**,****.**
2022-04-27T04:17:00.7552071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-27T04:17:01.7558153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T04:17:02.7554485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-27T04:17:03.7560503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T04:17:04.7556970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T04:17:05.7553292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T04:17:06.7559439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.91,****.**,****.**,****.**
2022-04-27T04:17:07.7559487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.15,****.**,****.**,****.**
2022-04-27T04:17:08.7555759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T04:17:09.7575997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T04:17:10.7558723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.84,****.**,****.**,****.**
2022-04-27T04:17:11.7556469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-27T04:17:12.7562434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-27T04:17:13.7558899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T04:17:14.7556940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T04:17:15.7563175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T04:17:16.7559375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T04:17:17.7565483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T04:17:18.7560259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T04:17:19.7562140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T04:17:20.7560978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T04:17:21.7567036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.21,****.**,****.**,****.**
2022-04-27T04:17:22.7563474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-27T04:17:23.7559830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T04:17:24.7467543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-27T04:17:25.7463999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T04:17:26.7560018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T04:17:27.7468883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T04:17:28.7467124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-27T04:17:29.7463415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T04:17:30.7469420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.75,****.**,****.**,****.**
2022-04-27T04:17:31.7465928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-27T04:17:32.7463740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.97,****.**,****.**,****.**
2022-04-27T04:17:33.7462252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-27T04:17:34.7468415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.32,****.**,****.**,****.**
2022-04-27T04:17:35.7464687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-27T04:17:36.7470719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T04:17:37.7468131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T04:17:38.7472739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T04:17:39.7469201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-27T04:17:40.7466407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T04:17:41.7472440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.01,****.**,****.**,****.**
2022-04-27T04:17:42.7466162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-27T04:17:43.7468096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-27T04:17:44.7474104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-27T04:17:45.7471152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.98,****.**,****.**,****.**
2022-04-27T04:17:46.7467452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T04:17:47.7473638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T04:17:48.7469868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T04:17:49.7475923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T04:17:50.7472932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.02,****.**,****.**,****.**
2022-04-27T04:17:51.7469187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T04:17:52.7475244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T04:17:53.7471691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T04:17:54.7469199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-27T04:17:55.7474570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-27T04:17:56.7470854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T04:17:57.7476866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T04:17:58.7473368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-27T04:17:59.7470721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T04:18:00.7476801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T04:18:01.7473086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.91,****.**,****.**,****.**
2022-04-27T04:18:02.7479175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T04:18:03.7475624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T04:18:04.7471898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.84,****.**,****.**,****.**
2022-04-27T04:18:05.7473451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-27T04:18:06.7474872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T04:18:07.7480892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-27T04:18:08.7477332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-27T04:18:09.7476646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-27T04:18:10.7482655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T04:18:11.7480480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T04:18:12.7478305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T04:18:13.7474629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.90,****.**,****.**,****.**
2022-04-27T04:18:14.7481933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.71,****.**,****.**,****.**
2022-04-27T04:18:15.7478212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.65,****.**,****.**,****.**
2022-04-27T04:18:16.7484794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T04:18:17.7476217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.78,****.**,****.**,****.**
2022-04-27T04:18:18.7482370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-27T04:18:19.7478659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T04:18:20.7484709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T04:18:21.7479389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-27T04:18:22.7485455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T04:18:23.7479119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-27T04:18:24.7484569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-27T04:18:25.7480833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-27T04:18:26.7486856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-27T04:18:27.7483363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T04:18:28.7479760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-27T04:18:29.7485827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-27T04:18:30.7482107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-27T04:18:31.7388870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-27T04:18:32.7388049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T04:18:33.7483922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T04:18:34.7390361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-27T04:18:35.7386838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-27T04:18:36.7387036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-27T04:18:37.7385659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-27T04:18:38.7387314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.62,****.**,****.**,****.**
2022-04-27T04:18:39.7383731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-27T04:18:40.7383939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T04:18:41.7390121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T04:18:42.7386405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T04:18:43.7392431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T04:18:44.7390735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T04:18:45.7387020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-27T04:18:46.7393075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-27T04:18:47.7389517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-27T04:18:48.7385874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:18:49.7392543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-27T04:18:50.7388838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.76,****.**,****.**,****.**
2022-04-27T04:18:51.7394872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T04:18:52.7396445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-27T04:18:53.7392912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-27T04:18:54.7389891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-27T04:18:55.7395952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T04:18:56.7393924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.50,****.**,****.**,****.**
2022-04-27T04:18:57.7391426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.33,****.**,****.**,****.**
2022-04-27T04:18:58.7397485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.52,****.**,****.**,****.**
2022-04-27T04:18:59.7397984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-27T04:19:00.7394489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.71,****.**,****.**,****.**
2022-04-27T04:19:01.7390766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-27T04:19:02.7396943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T04:19:03.7393241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T04:19:04.7392942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-27T04:19:05.7391243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T04:19:06.7397410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T04:19:07.7394394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-27T04:19:08.7392553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T04:19:09.7400396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-27T04:19:10.7396935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T04:19:11.7397389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-27T04:19:12.7393717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-27T04:19:13.7397229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.53,****.**,****.**,****.**
2022-04-27T04:19:14.7403244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-27T04:19:15.7403747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T04:19:16.7400215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-27T04:19:17.7396516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T04:19:18.7402705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-27T04:19:19.7401167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-27T04:19:20.7397467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.71,****.**,****.**,****.**
2022-04-27T04:19:21.7403624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.86,****.**,****.**,****.**
2022-04-27T04:19:22.7399934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.71,****.**,****.**,****.**
2022-04-27T04:19:23.7406042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.55,****.**,****.**,****.**
2022-04-27T04:19:24.7402412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-27T04:19:25.7398792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-27T04:19:26.7398246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.58,****.**,****.**,****.**
2022-04-27T04:19:27.7404428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T04:19:28.7400683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T04:19:29.7399807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-27T04:19:30.7401472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-27T04:19:31.7407628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-27T04:19:32.7403970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.66,****.**,****.**,****.**
2022-04-27T04:19:33.7400312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T04:19:34.7406472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-27T04:19:35.7402761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T04:19:36.7408816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T04:19:37.7310374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T04:19:38.7311269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T04:19:39.7403487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T04:19:40.7311431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.72,****.**,****.**,****.**
2022-04-27T04:19:41.7310067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.83,****.**,****.**,****.**
2022-04-27T04:19:42.7306329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.69,****.**,****.**,****.**
2022-04-27T04:19:43.7312570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-27T04:19:44.7310982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-27T04:19:45.7306860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-27T04:19:46.7312987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.80,****.**,****.**,****.**
2022-04-27T04:19:47.7309631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:19:48.7307467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-27T04:19:49.7313551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T04:19:50.7310724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:19:51.7307060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.99,****.**,****.**,****.**
2022-04-27T04:19:52.7362146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T04:19:53.7309511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.89,****.**,****.**,****.**
2022-04-27T04:19:54.7315561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.78,****.**,****.**,****.**
2022-04-27T04:19:55.7312342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.61,****.**,****.**,****.**
2022-04-27T04:19:56.7311399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-27T04:19:57.7317469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-27T04:19:58.7313899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-27T04:19:59.7310223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-27T04:20:00.7316235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T04:20:01.7312729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T04:20:02.7318773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.82,****.**,****.**,****.**
2022-04-27T04:20:03.7315212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.95,****.**,****.**,****.**
2022-04-27T04:20:04.7311560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T04:20:05.7318264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.78,****.**,****.**,****.**
2022-04-27T04:20:06.7317555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.58,****.**,****.**,****.**
2022-04-27T04:20:07.7313771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-27T04:20:08.7319855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-27T04:20:09.7316441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-27T04:20:10.7312646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T04:20:11.7314727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T04:20:12.7320775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T04:20:13.7318570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-27T04:20:14.7314987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.86,****.**,****.**,****.**
2022-04-27T04:20:15.7321379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.60,****.**,****.**,****.**
2022-04-27T04:20:16.7317900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.40,****.**,****.**,****.**
2022-04-27T04:20:17.7321688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-27T04:20:18.7318149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.73,****.**,****.**,****.**
2022-04-27T04:20:19.7317818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-27T04:20:20.7322451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T04:20:21.7321297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-27T04:20:22.7317625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-27T04:20:23.7324608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T04:20:24.7321078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.38,****.**,****.**,****.**
2022-04-27T04:20:25.7317412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.30,****.**,****.**,****.**
2022-04-27T04:20:26.7323568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.40,****.**,****.**,****.**
2022-04-27T04:20:27.7324260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.59,****.**,****.**,****.**
2022-04-27T04:20:28.7320518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.83,****.**,****.**,****.**
2022-04-27T04:20:29.7326992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-27T04:20:30.7325782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-27T04:20:31.7326823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-27T04:20:32.7323291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-27T04:20:33.7320968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-27T04:20:34.7328385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T04:20:35.7324815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.60,****.**,****.**,****.**
2022-04-27T04:20:36.7321115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T04:20:37.7327310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.50,****.**,****.**,****.**
2022-04-27T04:20:38.7323592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-27T04:20:39.7329629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-27T04:20:40.7326116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-27T04:20:41.7323885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-27T04:20:42.7331291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.62,****.**,****.**,****.**
2022-04-27T04:20:43.7327811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-27T04:20:44.7325207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T04:20:45.7231634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:20:46.7327703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-27T04:20:47.7324076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T04:20:48.7230604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T04:20:49.7226871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-27T04:20:50.7225834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-27T04:20:51.7232957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.53,****.**,****.**,****.**
2022-04-27T04:20:52.7234874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T04:20:53.7231314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.76,****.**,****.**,****.**
2022-04-27T04:20:54.7231501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T04:20:55.7227874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T04:20:56.7234021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T04:20:57.7230382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.60,****.**,****.**,****.**
2022-04-27T04:20:58.7231613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-27T04:20:59.7227955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-27T04:21:00.7234115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-27T04:21:01.7230468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-27T04:21:02.7236474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.68,****.**,****.**,****.**
2022-04-27T04:21:03.7236116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-27T04:21:04.7232369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-27T04:21:05.7238952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T04:21:06.7235375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T04:21:07.7231718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T04:21:08.7237895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-27T04:21:09.7234162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T04:21:10.7240224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-27T04:21:11.7238885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-27T04:21:12.7235150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-27T04:21:13.7241227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-27T04:21:14.7237674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T04:21:15.7238233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.75,****.**,****.**,****.**
2022-04-27T04:21:16.7240393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T04:21:17.7236684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-27T04:21:18.7236754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T04:21:19.7238475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.58,****.**,****.**,****.**
2022-04-27T04:21:20.7234820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.74,****.**,****.**,****.**
2022-04-27T04:21:21.7235927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.87,****.**,****.**,****.**
2022-04-27T04:21:22.7239926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T04:21:23.7238153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.74,****.**,****.**,****.**
2022-04-27T04:21:24.7244223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-27T04:21:25.7240675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-27T04:21:26.7237144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-27T04:21:27.7242349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-27T04:21:28.7238695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T04:21:29.7245311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T04:21:30.7247016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.83,****.**,****.**,****.**
2022-04-27T04:21:31.7243491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-27T04:21:32.7239957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.62,****.**,****.**,****.**
2022-04-27T04:21:33.7245969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.70,****.**,****.**,****.**
2022-04-27T04:21:34.7242271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.89,****.**,****.**,****.**
2022-04-27T04:21:35.7248291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.80,****.**,****.**,****.**
2022-04-27T04:21:36.7244847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.54,****.**,****.**,****.**
2022-04-27T04:21:37.7241077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-27T04:21:38.7247287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-27T04:21:39.7243546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T04:21:40.7249609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T04:21:41.7246076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.51,****.**,****.**,****.**
2022-04-27T04:21:42.7242394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-27T04:21:43.7205931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.78,****.**,****.**,****.**
2022-04-27T04:21:44.7137741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.01,****.**,****.**,****.**
2022-04-27T04:21:45.7098829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T04:21:46.7100542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-27T04:21:47.7096834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-27T04:21:48.7104242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-27T04:21:49.7102027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-27T04:21:50.7100066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T04:21:51.7096358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T04:21:52.7002960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-27T04:21:53.7002911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-27T04:21:54.7098743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-27T04:21:55.7005705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-27T04:21:56.7006965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-27T04:21:57.7003449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-27T04:21:58.7000873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T04:21:59.7006914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T04:22:00.7003410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T04:22:01.6999833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T04:22:02.7005866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T04:22:03.7002169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.65,****.**,****.**,****.**
2022-04-27T04:22:04.7008210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.54,****.**,****.**,****.**
2022-04-27T04:22:05.7008008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-27T04:22:06.7004459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-27T04:22:07.7010539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.67,****.**,****.**,****.**
2022-04-27T04:22:08.7007014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-27T04:22:09.7008744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-27T04:22:10.7005005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T04:22:11.7008568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-27T04:22:12.7004858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T04:22:13.7005329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T04:22:14.7012530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.50,****.**,****.**,****.**
2022-04-27T04:22:15.7009131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T04:22:16.7010161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-27T04:22:17.7004393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.71,****.**,****.**,****.**
2022-04-27T04:22:18.7006299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-27T04:22:19.7010926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-27T04:22:20.7010072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T04:22:21.7006399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T04:22:22.7006088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-27T04:22:23.7012445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T04:22:24.7008557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T04:22:25.7014594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.19,****.**,****.**,****.**
2022-04-27T04:22:26.7012853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.91,****.**,****.**,****.**
2022-04-27T04:22:27.7014552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.09,****.**,****.**,****.**
2022-04-27T04:22:28.7012574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.38,****.**,****.**,****.**
2022-04-27T04:22:29.7010604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.63,****.**,****.**,****.**
2022-04-27T04:22:30.7016632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T04:22:31.7013593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-27T04:22:32.7009943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-27T04:22:33.7016648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-27T04:22:34.7012911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-27T04:22:35.7014085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T04:22:36.7018499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.59,****.**,****.**,****.**
2022-04-27T04:22:37.7016517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.50,****.**,****.**,****.**
2022-04-27T04:22:38.7012799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.68,****.**,****.**,****.**
2022-04-27T04:22:39.7018816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.83,****.**,****.**,****.**
2022-04-27T04:22:40.7021198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.74,****.**,****.**,****.**
2022-04-27T04:22:41.7019462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.50,****.**,****.**,****.**
2022-04-27T04:22:42.7017914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-27T04:22:43.7014218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-27T04:22:44.7020252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-27T04:22:45.7016732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T04:22:46.7022789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T04:22:47.7019754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.72,****.**,****.**,****.**
2022-04-27T04:22:48.7016030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.80,****.**,****.**,****.**
2022-04-27T04:22:49.7023281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.95,****.**,****.**,****.**
2022-04-27T04:22:50.7019674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T04:22:51.7016708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.83,****.**,****.**,****.**
2022-04-27T04:22:52.7017768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-27T04:22:53.7023831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.72,****.**,****.**,****.**
2022-04-27T04:22:54.7020285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T04:22:55.7016662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-27T04:22:56.7020988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T04:22:57.7017309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T04:22:58.7023795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.40,****.**,****.**,****.**
2022-04-27T04:22:59.7020081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.24,****.**,****.**,****.**
2022-04-27T04:23:00.6926514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.10,****.**,****.**,****.**
2022-04-27T04:23:01.6922972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-27T04:23:02.7018912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.35,****.**,****.**,****.**
2022-04-27T04:23:03.6922643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.61,****.**,****.**,****.**
2022-04-27T04:23:04.6928678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.81,****.**,****.**,****.**
2022-04-27T04:23:05.6925172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-27T04:23:06.6921498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T04:23:07.6927633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T04:23:08.6923942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T04:23:09.6930010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.80,****.**,****.**,****.**
2022-04-27T04:23:10.6930686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.64,****.**,****.**,****.**
2022-04-27T04:23:11.6927163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-27T04:23:12.6923491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-27T04:23:13.6929683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T04:23:14.6925967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-27T04:23:15.6932020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T04:23:16.6928484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-27T04:23:17.6924844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-27T04:23:18.6926639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T04:23:19.6932815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:23:20.6930943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-27T04:23:21.6931672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.71,****.**,****.**,****.**
2022-04-27T04:23:22.6930858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T04:23:23.6927135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-27T04:23:24.6926506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T04:23:25.6928347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-27T04:23:26.6930479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-27T04:23:27.6926913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T04:23:28.6932996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-27T04:23:29.6929250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T04:23:30.6935283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T04:23:31.6931787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-27T04:23:32.6937851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T04:23:33.6960740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-27T04:23:34.6930631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T04:23:35.6938183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-27T04:23:36.6934659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-27T04:23:37.6931545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-27T04:23:38.6937678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.51,****.**,****.**,****.**
2022-04-27T04:23:39.6933984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-27T04:23:40.6939978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-27T04:23:41.6936433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T04:23:42.6933269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T04:23:43.6939271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.78,****.**,****.**,****.**
2022-04-27T04:23:44.6935736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.58,****.**,****.**,****.**
2022-04-27T04:23:45.6941791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-27T04:23:46.6939217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.72,****.**,****.**,****.**
2022-04-27T04:23:47.6937308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.88,****.**,****.**,****.**
2022-04-27T04:23:48.6935147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-27T04:23:49.6941080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-27T04:23:50.6937658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T04:23:51.6943580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-27T04:23:52.6940185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T04:23:53.6936393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.85,****.**,****.**,****.**
2022-04-27T04:23:54.6942685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-27T04:23:55.6939938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.83,****.**,****.**,****.**
2022-04-27T04:23:56.6945009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-27T04:23:57.6941478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T04:23:58.6937907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-27T04:23:59.6943998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.91,****.**,****.**,****.**
2022-04-27T04:24:00.6944647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-27T04:24:01.6941076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T04:24:02.6967313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-27T04:24:03.6943573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T04:24:04.6941287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-27T04:24:05.6847556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.83,****.**,****.**,****.**
2022-04-27T04:24:06.6943765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.97,****.**,****.**,****.**
2022-04-27T04:24:07.6846264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.79,****.**,****.**,****.**
2022-04-27T04:24:08.6942116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.57,****.**,****.**,****.**
2022-04-27T04:24:09.6849506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T04:24:10.6845970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-27T04:24:11.6842316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.93,****.**,****.**,****.**
2022-04-27T04:24:12.6841169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-27T04:24:13.6847307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T04:24:14.6851167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:24:15.6847610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T04:24:16.6844773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.72,****.**,****.**,****.**
2022-04-27T04:24:17.6842887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.63,****.**,****.**,****.**
2022-04-27T04:24:18.6848310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T04:24:19.6844723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.73,****.**,****.**,****.**
2022-04-27T04:24:20.6844074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-27T04:24:21.6852407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T04:24:22.6848885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.91,****.**,****.**,****.**
2022-04-27T04:24:23.6846651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T04:24:24.6852717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T04:24:25.6849169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T04:24:26.6845517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.63,****.**,****.**,****.**
2022-04-27T04:24:27.6851682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.72,****.**,****.**,****.**
2022-04-27T04:24:28.6847956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.87,****.**,****.**,****.**
2022-04-27T04:24:29.6849086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-27T04:24:30.6855145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T04:24:31.6852103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T04:24:32.6850376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T04:24:33.6848444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T04:24:34.6854651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T04:24:35.6850908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T04:24:36.6857045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T04:24:37.6854988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.54,****.**,****.**,****.**
2022-04-27T04:24:38.6851265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-27T04:24:39.6857289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.78,****.**,****.**,****.**
2022-04-27T04:24:40.6853747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.09,****.**,****.**,****.**
2022-04-27T04:24:41.6854770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T04:24:42.6856586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.08,****.**,****.**,****.**
2022-04-27T04:24:43.6854789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.82,****.**,****.**,****.**
2022-04-27T04:24:44.6856135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T04:24:45.6852460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T04:24:46.6858611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-27T04:24:47.6854684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T04:24:48.6859245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-27T04:24:49.6858328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.71,****.**,****.**,****.**
2022-04-27T04:24:50.6854681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T04:24:51.6860809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-27T04:24:52.6857086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-27T04:24:53.6857529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T04:24:54.6856526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T04:24:55.6862637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T04:24:56.6859024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T04:24:57.6857862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T04:24:58.6863949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T04:24:59.6860435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T04:25:00.6856739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.89,****.**,****.**,****.**
2022-04-27T04:25:01.6862926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-27T04:25:02.6859160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-27T04:25:03.6865280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-27T04:25:04.6858905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-27T04:25:05.6865045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T04:25:06.6861342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T04:25:07.6867403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T04:25:08.6865252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:25:09.6861519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T04:25:10.6868720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-27T04:25:11.6866891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.95,****.**,****.**,****.**
2022-04-27T04:25:12.6863276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-27T04:25:13.6767150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-27T04:25:14.6863162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-27T04:25:15.6769484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T04:25:16.6766080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-27T04:25:17.6762298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-27T04:25:18.6768454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T04:25:19.6764755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T04:25:20.6770795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T04:25:21.6767243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.44,****.**,****.**,****.**
2022-04-27T04:25:22.6764907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.59,****.**,****.**,****.**
2022-04-27T04:25:23.6770935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.80,****.**,****.**,****.**
2022-04-27T04:25:24.6772223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.06,****.**,****.**,****.**
2022-04-27T04:25:25.6768677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-27T04:25:26.6765035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-27T04:25:27.6771246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.82,****.**,****.**,****.**
2022-04-27T04:25:28.6767474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T04:25:29.6773528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-27T04:25:30.6769993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T04:25:31.6766321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T04:25:32.6772493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-27T04:25:33.6775547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T04:25:34.6774126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T04:25:35.6772987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.84,****.**,****.**,****.**
2022-04-27T04:25:36.6811449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-27T04:25:37.6770758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.86,****.**,****.**,****.**
2022-04-27T04:25:38.6776803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T04:25:39.6773265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T04:25:40.6769641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T04:25:41.6775799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T04:25:42.6772074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T04:25:43.6778879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.06,****.**,****.**,****.**
2022-04-27T04:25:44.6775336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T04:25:45.6778511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.89,****.**,****.**,****.**
2022-04-27T04:25:46.6777756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.75,****.**,****.**,****.**
2022-04-27T04:25:47.6775373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-27T04:25:48.6781485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-27T04:25:49.6777883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-27T04:25:50.6774188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T04:25:51.6775885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T04:25:52.6781919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T04:25:53.6778385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T04:25:54.6774744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.06,****.**,****.**,****.**
2022-04-27T04:25:55.6782040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-27T04:25:56.6783551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.92,****.**,****.**,****.**
2022-04-27T04:25:57.6782183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T04:25:58.6778427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-27T04:25:59.6784508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-27T04:26:00.6780974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T04:26:01.6777311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T04:26:02.6783470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T04:26:03.6779713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T04:26:04.6786555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T04:26:05.6784328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.89,****.**,****.**,****.**
2022-04-27T04:26:06.6782968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-27T04:26:07.6780983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T04:26:08.6787062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-27T04:26:09.6783523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-27T04:26:10.6782328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T04:26:11.6788467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.86,****.**,****.**,****.**
2022-04-27T04:26:12.6784856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-27T04:26:13.6784123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T04:26:14.6780583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T04:26:15.6786632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T04:26:16.6823254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-27T04:26:17.6788431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.79,****.**,****.**,****.**
2022-04-27T04:26:18.6784930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.67,****.**,****.**,****.**
2022-04-27T04:26:19.6790981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.73,****.**,****.**,****.**
2022-04-27T04:26:20.6787414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.86,****.**,****.**,****.**
2022-04-27T04:26:21.6783769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-27T04:26:22.6690177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-27T04:26:23.6686648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:26:24.6685917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-27T04:26:25.6687013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T04:26:26.6685507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T04:26:27.6690843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.98,****.**,****.**,****.**
2022-04-27T04:26:28.6687135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-27T04:26:29.6687594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.92,****.**,****.**,****.**
2022-04-27T04:26:30.6693636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.69,****.**,****.**,****.**
2022-04-27T04:26:31.6693336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-27T04:26:32.6689681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.86,****.**,****.**,****.**
2022-04-27T04:26:33.6686801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-27T04:26:34.6692989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T04:26:35.6686821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.69,****.**,****.**,****.**
2022-04-27T04:26:36.6693060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T04:26:37.6696789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T04:26:38.6693276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.98,****.**,****.**,****.**
2022-04-27T04:26:39.6690027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.12,****.**,****.**,****.**
2022-04-27T04:26:40.6691385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-27T04:26:41.6697437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.88,****.**,****.**,****.**
2022-04-27T04:26:42.6698131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-27T04:26:43.6694585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T04:26:44.6691345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-27T04:26:45.6697482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T04:26:46.6693861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T04:26:47.6699930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T04:26:48.6696358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T04:26:49.6696649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-27T04:26:50.6698157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-27T04:26:51.6694448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.95,****.**,****.**,****.**
2022-04-27T04:26:52.6694948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.12,****.**,****.**,****.**
2022-04-27T04:26:53.6700998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T04:26:54.6701308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T04:26:55.6697764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T04:26:56.6694084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T04:26:57.6696199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T04:26:58.6694373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T04:26:59.6700572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T04:27:00.6700650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.88,****.**,****.**,****.**
2022-04-27T04:27:01.6696889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.01,****.**,****.**,****.**
2022-04-27T04:27:02.6702882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-27T04:27:03.6699320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-27T04:27:04.6705403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-27T04:27:05.6701832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-27T04:27:06.6698336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-27T04:27:07.6704361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T04:27:08.6700062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T04:27:09.6706123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T04:27:10.6700403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T04:27:11.6706419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-27T04:27:12.6700680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.82,****.**,****.**,****.**
2022-04-27T04:27:13.6706705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.98,****.**,****.**,****.**
2022-04-27T04:27:14.6703269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.14,****.**,****.**,****.**
2022-04-27T04:27:15.6709312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-27T04:27:16.6705722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T04:27:17.6701976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-27T04:27:18.6708043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T04:27:19.6704521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T04:27:20.6710539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T04:27:21.6701763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T04:27:22.6707944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.01,****.**,****.**,****.**
2022-04-27T04:27:23.6707987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T04:27:24.6709860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.92,****.**,****.**,****.**
2022-04-27T04:27:25.6706112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.69,****.**,****.**,****.**
2022-04-27T04:27:26.6712666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-27T04:27:27.6609561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.82,****.**,****.**,****.**
2022-04-27T04:27:28.6705490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T04:27:29.6611831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T04:27:30.6609871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T04:27:31.6606219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T04:27:32.6612674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T04:27:33.6609194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T04:27:34.6606314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-27T04:27:35.6612451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-27T04:27:36.6608715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.69,****.**,****.**,****.**
2022-04-27T04:27:37.6614776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.75,****.**,****.**,****.**
2022-04-27T04:27:38.6609604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.86,****.**,****.**,****.**
2022-04-27T04:27:39.6615597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-27T04:27:40.6612102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-27T04:27:41.6608432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T04:27:42.6614563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T04:27:43.6610878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T04:27:44.6608964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.72,****.**,****.**,****.**
2022-04-27T04:27:45.6610863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-27T04:27:46.6616882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.75,****.**,****.**,****.**
2022-04-27T04:27:47.6610357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.93,****.**,****.**,****.**
2022-04-27T04:27:48.6616515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T04:27:49.6613326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.80,****.**,****.**,****.**
2022-04-27T04:27:50.6619397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-27T04:27:51.6620449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T04:27:52.6616911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-27T04:27:53.6613739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T04:27:54.6619854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T04:27:55.6616234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-27T04:27:56.6622331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-27T04:27:57.6618762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.66,****.**,****.**,****.**
2022-04-27T04:27:58.6621704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.76,****.**,****.**,****.**
2022-04-27T04:27:59.6618191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T04:28:00.6614528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-27T04:28:01.6620758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.73,****.**,****.**,****.**
2022-04-27T04:28:02.6617059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T04:28:03.6616367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-27T04:28:04.6622542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T04:28:05.6618769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T04:28:06.6624830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.02,****.**,****.**,****.**
2022-04-27T04:28:07.6621291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.83,****.**,****.**,****.**
2022-04-27T04:28:08.6617654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.68,****.**,****.**,****.**
2022-04-27T04:28:09.6623769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T04:28:10.6620073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.75,****.**,****.**,****.**
2022-04-27T04:28:11.6626058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:28:12.6622603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T04:28:13.6618883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T04:28:14.6621655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-27T04:28:15.6622114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:28:16.6623777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T04:28:17.6620120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.02,****.**,****.**,****.**
2022-04-27T04:28:18.6627258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T04:28:19.6623733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-27T04:28:20.6629785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T04:28:21.6626259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.98,****.**,****.**,****.**
2022-04-27T04:28:22.6623652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T04:28:23.6629696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-27T04:28:24.6626146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-27T04:28:25.6622466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T04:28:26.6628672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T04:28:27.6624942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T04:28:28.6623152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1018.03,****.**,****.**,****.**
2022-04-27T04:28:29.6629295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T04:28:30.6626950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-27T04:28:31.6633034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.86,****.**,****.**,****.**
2022-04-27T04:28:32.6629456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-27T04:28:33.6625821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-27T04:28:34.6532424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T04:28:35.6528970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T04:28:36.6626046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-27T04:28:37.6532645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T04:28:38.6533203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T04:28:39.6529493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-27T04:28:40.6527168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T04:28:41.6533357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.08,****.**,****.**,****.**
2022-04-27T04:28:42.6530301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T04:28:43.6534684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.93,****.**,****.**,****.**
2022-04-27T04:28:44.6530974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-27T04:28:45.6537355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-27T04:28:46.6533782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-27T04:28:47.6530129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T04:28:48.6536343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T04:28:49.6532621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T04:28:50.6538653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.08,****.**,****.**,****.**
2022-04-27T04:28:51.6535080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-27T04:28:52.6539652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-27T04:28:53.6531661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T04:28:54.6537841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-27T04:28:55.6534868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.97,****.**,****.**,****.**
2022-04-27T04:28:56.6540908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T04:28:57.6537352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T04:28:58.6533704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-27T04:28:59.6539872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T04:29:00.6536140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:29:01.6542196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-27T04:29:02.6538642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.08,****.**,****.**,****.**
2022-04-27T04:29:03.6535015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T04:29:04.6538416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T04:29:05.6543435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T04:29:06.6538379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T04:29:07.6544525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-27T04:29:08.6541015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-27T04:29:09.6537205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T04:29:10.6539038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T04:29:11.6539772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T04:29:12.6545835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1017.95,****.**,****.**,****.**
2022-04-27T04:29:13.6543211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.85,****.**,****.**,****.**
2022-04-27T04:29:14.6538156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T04:29:15.6544209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.94,****.**,****.**,****.**
2022-04-27T04:29:16.6541333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T04:29:17.6547211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T04:29:18.6543691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T04:29:19.6540066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T04:29:20.6541451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.82,****.**,****.**,****.**
2022-04-27T04:29:21.6547516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T04:29:22.6548280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T04:29:23.6546541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.38,****.**,****.**,****.**
2022-04-27T04:29:24.6542849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.84,****.**,****.**,****.**
2022-04-27T04:29:25.6548849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.10,****.**,****.**,****.**
2022-04-27T04:29:26.6550379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T04:29:27.6543116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T04:29:28.6549294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T04:29:29.6546044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-27T04:29:30.6551600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-27T04:29:31.6551787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T04:29:32.6544186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T04:29:33.6546072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T04:29:34.6547195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T04:29:35.6553233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.83,****.**,****.**,****.**
2022-04-27T04:29:36.6549706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T04:29:37.6548716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T04:29:38.6554805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T04:29:39.6552583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T04:29:40.6548853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-27T04:29:41.6480931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-27T04:29:42.6452296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T04:29:43.6449110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-27T04:29:44.6556689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T04:29:45.6453558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-27T04:29:46.6454073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.07,****.**,****.**,****.**
2022-04-27T04:29:47.6450294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.92,****.**,****.**,****.**
2022-04-27T04:29:48.6450386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T04:29:49.6456454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-27T04:29:50.6452931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T04:29:51.6458952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-27T04:29:52.6498691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T04:29:53.6453035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T04:29:54.6459086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T04:29:55.6451970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T04:29:56.6458098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-27T04:29:57.6458431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-27T04:29:58.6456836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T04:29:59.6454849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-27T04:30:00.6460899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.94,****.**,****.**,****.**
2022-04-27T04:30:01.6457383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.75,****.**,****.**,****.**
2022-04-27T04:30:02.6453708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T04:30:03.6459879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T04:30:04.6456159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-27T04:30:05.6456326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T04:30:06.6462376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T04:30:07.6458808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.92,****.**,****.**,****.**
2022-04-27T04:30:08.6456113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.61,****.**,****.**,****.**
2022-04-27T04:30:09.6462230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-27T04:30:10.6463119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.86,****.**,****.**,****.**
2022-04-27T04:30:11.6459404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.03,****.**,****.**,****.**
2022-04-27T04:30:12.6465458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.96,****.**,****.**,****.**
2022-04-27T04:30:13.6461921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-27T04:30:14.6458723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T04:30:15.6464770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T04:30:16.6461243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T04:30:17.6467291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T04:30:18.6463745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T04:30:19.6464628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-27T04:30:20.6462029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-27T04:30:21.6468040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T04:30:22.6466109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-27T04:30:23.6463474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T04:30:24.6469502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.75,****.**,****.**,****.**
2022-04-27T04:30:25.6465965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T04:30:26.6462312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T04:30:27.6466850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T04:30:28.6463117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T04:30:29.6469186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.85,****.**,****.**,****.**
2022-04-27T04:30:30.6465628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.93,****.**,****.**,****.**
2022-04-27T04:30:31.6463156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T04:30:32.6471294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.84,****.**,****.**,****.**
2022-04-27T04:30:33.6469436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T04:30:34.6465743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-27T04:30:35.6471913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T04:30:36.6471079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T04:30:37.6467303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T04:30:38.6464582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T04:30:39.6470759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T04:30:40.6467409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-27T04:30:41.6468982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.84,****.**,****.**,****.**
2022-04-27T04:30:42.6475016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.15,****.**,****.**,****.**
2022-04-27T04:30:43.6471477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.07,****.**,****.**,****.**
2022-04-27T04:30:44.6467859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.74,****.**,****.**,****.**
2022-04-27T04:30:45.6474022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.52,****.**,****.**,****.**
2022-04-27T04:30:46.6470269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-27T04:30:47.6376756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-27T04:30:48.6477276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T04:30:49.6374168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T04:30:50.6470074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T04:30:51.6372774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.58,****.**,****.**,****.**
2022-04-27T04:30:52.6371140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-27T04:30:53.6377198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.77,****.**,****.**,****.**
2022-04-27T04:30:54.6377117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T04:30:55.6379447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-27T04:30:56.6375919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T04:30:57.6372704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.74,****.**,****.**,****.**
2022-04-27T04:30:58.6371199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-27T04:30:59.6377341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-27T04:31:00.6373648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T04:31:01.6379721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T04:31:02.6376141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.52,****.**,****.**,****.**
2022-04-27T04:31:03.6382234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.37,****.**,****.**,****.**
2022-04-27T04:31:04.6380269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.43,****.**,****.**,****.**
2022-04-27T04:31:05.6376701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.72,****.**,****.**,****.**
2022-04-27T04:31:06.6380193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.89,****.**,****.**,****.**
2022-04-27T04:31:07.6378217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-27T04:31:08.6374702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-27T04:31:09.6380740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T04:31:10.6377003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T04:31:11.6383054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T04:31:12.6379555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T04:31:13.6375869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.89,****.**,****.**,****.**
2022-04-27T04:31:14.6382039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-27T04:31:15.6384521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-27T04:31:16.6380919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-27T04:31:17.6377804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-27T04:31:18.6379820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.87,****.**,****.**,****.**
2022-04-27T04:31:19.6385877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.02,****.**,****.**,****.**
2022-04-27T04:31:20.6385927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T04:31:21.6382396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.84,****.**,****.**,****.**
2022-04-27T04:31:22.6378689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T04:31:23.6384870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T04:31:24.6386212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.56,****.**,****.**,****.**
2022-04-27T04:31:25.6382471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T04:31:26.6388496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.84,****.**,****.**,****.**
2022-04-27T04:31:27.6387915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-27T04:31:28.6385580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T04:31:29.6387082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.87,****.**,****.**,****.**
2022-04-27T04:31:30.6386568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-27T04:31:31.6383038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-27T04:31:32.6389037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T04:31:33.6385345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T04:31:34.6391402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T04:31:35.6387845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-27T04:31:36.6385457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.73,****.**,****.**,****.**
2022-04-27T04:31:37.6391488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.89,****.**,****.**,****.**
2022-04-27T04:31:38.6387985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.98,****.**,****.**,****.**
2022-04-27T04:31:39.6384295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.91,****.**,****.**,****.**
2022-04-27T04:31:40.6391838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-27T04:31:41.6388313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T04:31:42.6388203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-27T04:31:43.6386486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-27T04:31:44.6392662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T04:31:45.6390718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T04:31:46.6391281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.05,****.**,****.**,****.**
2022-04-27T04:31:47.6387639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.98,****.**,****.**,****.**
2022-04-27T04:31:48.6388202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.81,****.**,****.**,****.**
2022-04-27T04:31:49.6389497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.65,****.**,****.**,****.**
2022-04-27T04:31:50.6395533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.74,****.**,****.**,****.**
2022-04-27T04:31:51.6392051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.92,****.**,****.**,****.**
2022-04-27T04:31:52.6388387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T04:31:53.6389729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.91,****.**,****.**,****.**
2022-04-27T04:31:54.6296296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T04:31:55.6392171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:31:56.6298606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T04:31:57.6295054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T04:31:58.6291881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.80,****.**,****.**,****.**
2022-04-27T04:31:59.6296480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.98,****.**,****.**,****.**
2022-04-27T04:32:00.6292725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-27T04:32:01.6298800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T04:32:02.6295259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.78,****.**,****.**,****.**
2022-04-27T04:32:03.6301307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-27T04:32:04.6297809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-27T04:32:05.6295834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-27T04:32:06.6294912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T04:32:07.6300873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T04:32:08.6300761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.92,****.**,****.**,****.**
2022-04-27T04:32:09.6298948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.55,****.**,****.**,****.**
2022-04-27T04:32:10.6301479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-27T04:32:11.6297936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.62,****.**,****.**,****.**
2022-04-27T04:32:12.6303970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.89,****.**,****.**,****.**
2022-04-27T04:32:13.6300419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T04:32:14.6297215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T04:32:15.6303366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-27T04:32:16.6300268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T04:32:17.6298869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-27T04:32:18.6304940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T04:32:19.6305009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-27T04:32:20.6303418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.78,****.**,****.**,****.**
2022-04-27T04:32:21.6299752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-27T04:32:22.6306530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.82,****.**,****.**,****.**
2022-04-27T04:32:23.6298510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-27T04:32:24.6306268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.76,****.**,****.**,****.**
2022-04-27T04:32:25.6302768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T04:32:26.6308789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.78,****.**,****.**,****.**
2022-04-27T04:32:27.6305242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T04:32:28.6301549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T04:32:29.6307589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T04:32:30.6304032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.09,****.**,****.**,****.**
2022-04-27T04:32:31.6310080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.90,****.**,****.**,****.**
2022-04-27T04:32:32.6307272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.74,****.**,****.**,****.**
2022-04-27T04:32:33.6303571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T04:32:34.6309571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-27T04:32:35.6307598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.89,****.**,****.**,****.**
2022-04-27T04:32:36.6303918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-27T04:32:37.6310043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T04:32:38.6306428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T04:32:39.6312367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T04:32:40.6308840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T04:32:41.6305161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-27T04:32:42.6312524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-27T04:32:43.6309012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.73,****.**,****.**,****.**
2022-04-27T04:32:44.6308858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-27T04:32:45.6307301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T04:32:46.6309191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.87,****.**,****.**,****.**
2022-04-27T04:32:47.6315250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-27T04:32:48.6311736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T04:32:49.6310606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T04:32:50.6306962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T04:32:51.6307327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T04:32:52.6313506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T04:32:53.6311127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-27T04:32:54.6317176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T04:32:55.6313669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-27T04:32:56.6311891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-27T04:32:57.6310288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T04:32:58.6316318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T04:32:59.6312598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-27T04:33:00.6219086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T04:33:01.6217712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T04:33:02.6313763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T04:33:03.6220205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-27T04:33:04.6216695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.84,****.**,****.**,****.**
2022-04-27T04:33:05.6213030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-27T04:33:06.6219207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.81,****.**,****.**,****.**
2022-04-27T04:33:07.6216592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.90,****.**,****.**,****.**
2022-04-27T04:33:08.6212948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T04:33:09.6219840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T04:33:10.6218270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.87,****.**,****.**,****.**
2022-04-27T04:33:11.6214620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T04:33:12.6221328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T04:33:13.6220394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T04:33:14.6217998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.87,****.**,****.**,****.**
2022-04-27T04:33:15.6224021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.03,****.**,****.**,****.**
2022-04-27T04:33:16.6220487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T04:33:17.6217117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.82,****.**,****.**,****.**
2022-04-27T04:33:18.6223133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.93,****.**,****.**,****.**
2022-04-27T04:33:19.6219575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T04:33:20.6225649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T04:33:21.6222075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-27T04:33:22.6218409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-27T04:33:23.6224586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T04:33:24.6221815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T04:33:25.6219318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.14,****.**,****.**,****.**
2022-04-27T04:33:26.6220962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.98,****.**,****.**,****.**
2022-04-27T04:33:27.6227027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.77,****.**,****.**,****.**
2022-04-27T04:33:28.6227723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.58,****.**,****.**,****.**
2022-04-27T04:33:29.6224178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.66,****.**,****.**,****.**
2022-04-27T04:33:30.6220538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.82,****.**,****.**,****.**
2022-04-27T04:33:31.6229107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T04:33:32.6220686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.15,****.**,****.**,****.**
2022-04-27T04:33:33.6226878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T04:33:34.6223148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-27T04:33:35.6229176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T04:33:36.6223522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T04:33:37.6229581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-27T04:33:38.6226032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T04:33:39.6232076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.00,****.**,****.**,****.**
2022-04-27T04:33:40.6230063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-27T04:33:41.6226341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-27T04:33:42.6232389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T04:33:43.6231183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T04:33:44.6227684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-27T04:33:45.6233717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T04:33:46.6230174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T04:33:47.6226507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-27T04:33:48.6232818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T04:33:49.6231040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-27T04:33:50.6227376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-27T04:33:51.6233591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T04:33:52.6229826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T04:33:53.6235886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-27T04:33:54.6232325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-27T04:33:55.6231427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T04:33:56.6237484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T04:33:57.6233885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:33:58.6230217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-27T04:33:59.6237168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.69,****.**,****.**,****.**
2022-04-27T04:34:00.6229398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.65,****.**,****.**,****.**
2022-04-27T04:34:01.6235555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.69,****.**,****.**,****.**
2022-04-27T04:34:02.6168256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T04:34:03.6100076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-27T04:34:04.6085845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-27T04:34:05.6091868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T04:34:06.6090157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T04:34:07.5989805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:34:08.6087214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:34:09.6083561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:34:10.5990143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T04:34:11.5988596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.72,****.**,****.**,****.**
2022-04-27T04:34:12.6094224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T04:34:13.5991087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-27T04:34:14.5987362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T04:34:15.5993418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T04:34:16.5990180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-27T04:34:17.5986499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T04:34:18.5993832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:34:19.5992015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T04:34:20.5993584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-27T04:34:21.5989845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.76,****.**,****.**,****.**
2022-04-27T04:34:22.5996869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-27T04:34:23.5995036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.80,****.**,****.**,****.**
2022-04-27T04:34:24.5996582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T04:34:25.5993017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-27T04:34:26.5996417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T04:34:27.5994634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T04:34:28.5991001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T04:34:29.5997680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T04:34:30.5996288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T04:34:31.5992485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.87,****.**,****.**,****.**
2022-04-27T04:34:32.5998539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-27T04:34:33.5994963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-27T04:34:34.5995805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.83,****.**,****.**,****.**
2022-04-27T04:34:35.5992256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.64,****.**,****.**,****.**
2022-04-27T04:34:36.5999243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-27T04:34:37.5995495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-27T04:34:38.6001584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-27T04:34:39.5998034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-27T04:34:40.5994394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T04:34:41.6000540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T04:34:42.6002201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-27T04:34:43.5998645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-27T04:34:44.5994996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T04:34:45.6003543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-27T04:34:46.6000005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T04:34:47.5997637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.88,****.**,****.**,****.**
2022-04-27T04:34:48.6003650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-27T04:34:49.6000636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.62,****.**,****.**,****.**
2022-04-27T04:34:50.6001980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T04:34:51.6000284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-27T04:34:52.6006336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T04:34:53.6003728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-27T04:34:54.6001705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-27T04:34:55.6007774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T04:34:56.6004760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.75,****.**,****.**,****.**
2022-04-27T04:34:57.6003797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-27T04:34:58.6000443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T04:34:59.6006291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.87,****.**,****.**,****.**
2022-04-27T04:35:00.6002582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-27T04:35:01.6008635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T04:35:02.6005083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-27T04:35:03.6009153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T04:35:04.6005593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-27T04:35:05.6001946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-27T04:35:06.6008151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.67,****.**,****.**,****.**
2022-04-27T04:35:07.6004385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-27T04:35:08.6010421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T04:35:09.6006885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-27T04:35:10.6003254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T04:35:11.6009541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-27T04:35:12.6005812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-27T04:35:13.6012344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:35:14.6004408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T04:35:15.5910996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.63,****.**,****.**,****.**
2022-04-27T04:35:16.6006822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T04:35:17.5913283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-27T04:35:18.5909762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T04:35:19.6015390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.83,****.**,****.**,****.**
2022-04-27T04:35:20.5912267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-27T04:35:21.5908531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-27T04:35:22.5914549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-27T04:35:23.5911029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-27T04:35:24.5917075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T04:35:25.5913575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T04:35:26.5909914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-27T04:35:27.5915231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.47,****.**,****.**,****.**
2022-04-27T04:35:28.5911552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.33,****.**,****.**,****.**
2022-04-27T04:35:29.5917606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.46,****.**,****.**,****.**
2022-04-27T04:35:30.5914037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.80,****.**,****.**,****.**
2022-04-27T04:35:31.5919315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T04:35:32.5915759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-27T04:35:33.5912083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-27T04:35:34.5919871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-27T04:35:35.5912785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-27T04:35:36.5916816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T04:35:37.5912023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.55,****.**,****.**,****.**
2022-04-27T04:35:38.5919780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.46,****.**,****.**,****.**
2022-04-27T04:35:39.5916220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T04:35:40.5922244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.54,****.**,****.**,****.**
2022-04-27T04:35:41.5918836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-27T04:35:42.5915037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-27T04:35:43.5921126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-27T04:35:44.5919662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-27T04:35:45.5915933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-27T04:35:46.5922001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-27T04:35:47.5918448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T04:35:48.5924488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-27T04:35:49.5921018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.65,****.**,****.**,****.**
2022-04-27T04:35:50.5922542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-27T04:35:51.5920949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.44,****.**,****.**,****.**
2022-04-27T04:35:52.5917271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.57,****.**,****.**,****.**
2022-04-27T04:35:53.5923453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-27T04:35:54.5925432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-27T04:35:55.5924239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-27T04:35:56.5919694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-27T04:35:57.5918158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T04:35:58.5925658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T04:35:59.5921917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T04:36:00.5927995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-27T04:36:01.5924460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.67,****.**,****.**,****.**
2022-04-27T04:36:02.5920800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T04:36:03.5926967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.71,****.**,****.**,****.**
2022-04-27T04:36:04.5923294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.82,****.**,****.**,****.**
2022-04-27T04:36:05.5930219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-27T04:36:06.5926675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-27T04:36:07.5926636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T04:36:08.5922999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T04:36:09.5927203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T04:36:10.5929129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T04:36:11.5923276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.62,****.**,****.**,****.**
2022-04-27T04:36:12.5929475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.47,****.**,****.**,****.**
2022-04-27T04:36:13.5926395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T04:36:14.5932480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.63,****.**,****.**,****.**
2022-04-27T04:36:15.5928929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T04:36:16.5972607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T04:36:17.5926865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-27T04:36:18.5925078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T04:36:19.5931104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:36:20.5927368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T04:36:21.5929956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.64,****.**,****.**,****.**
2022-04-27T04:36:22.5926305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-27T04:36:23.5833541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.65,****.**,****.**,****.**
2022-04-27T04:36:24.5929393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.70,****.**,****.**,****.**
2022-04-27T04:36:25.5835868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T04:36:26.5832326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.49,****.**,****.**,****.**
2022-04-27T04:36:27.5829579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-27T04:36:28.5835628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-27T04:36:29.5832868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T04:36:30.5829285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T04:36:31.5830227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T04:36:32.5832123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.67,****.**,****.**,****.**
2022-04-27T04:36:33.5838154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T04:36:34.5837600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-27T04:36:35.5834114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.77,****.**,****.**,****.**
2022-04-27T04:36:36.5840160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T04:36:37.5839893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-27T04:36:38.5836291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-27T04:36:39.5835945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T04:36:40.5832269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T04:36:41.5838786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T04:36:42.5836968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T04:36:43.5833328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.77,****.**,****.**,****.**
2022-04-27T04:36:44.5837523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-27T04:36:45.5839491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-27T04:36:46.5834120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-27T04:36:47.5840265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T04:36:48.5837306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-27T04:36:49.5843312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-27T04:36:50.5839773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T04:36:51.5836109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T04:36:52.5843490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T04:36:53.5839968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T04:36:54.5836769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T04:36:55.5838282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.63,****.**,****.**,****.**
2022-04-27T04:36:56.5844450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-27T04:36:57.5840722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-27T04:36:58.5840000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-27T04:36:59.5846141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-27T04:37:00.5843828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-27T04:37:01.5840154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-27T04:37:02.5846345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.73,****.**,****.**,****.**
2022-04-27T04:37:03.5842610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-27T04:37:04.5848636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T04:37:05.5848083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T04:37:06.5844546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T04:37:07.5840909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T04:37:08.5842401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.79,****.**,****.**,****.**
2022-04-27T04:37:09.5848592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-27T04:37:10.5848876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-27T04:37:11.5845353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-27T04:37:12.5842450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.83,****.**,****.**,****.**
2022-04-27T04:37:13.5844145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T04:37:14.5845987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T04:37:15.5852069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T04:37:16.5849043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T04:37:17.5845400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T04:37:18.5852549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-27T04:37:19.5848982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.72,****.**,****.**,****.**
2022-04-27T04:37:20.5845365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T04:37:21.5851481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-27T04:37:22.5851879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T04:37:23.5854249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T04:37:24.5852045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-27T04:37:25.5848280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-27T04:37:26.5855917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T04:37:27.5853288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-27T04:37:28.5755681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.72,****.**,****.**,****.**
2022-04-27T04:37:29.5851718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-27T04:37:30.5848037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.72,****.**,****.**,****.**
2022-04-27T04:37:31.5850107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-27T04:37:32.5848814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T04:37:33.5755401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-27T04:37:34.5758461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T04:37:35.5754951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T04:37:36.5751327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T04:37:37.5757456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T04:37:38.5753725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-27T04:37:39.5759768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.86,****.**,****.**,****.**
2022-04-27T04:37:40.5756222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-27T04:37:41.5753273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.64,****.**,****.**,****.**
2022-04-27T04:37:42.5759295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.67,****.**,****.**,****.**
2022-04-27T04:37:43.5757338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.78,****.**,****.**,****.**
2022-04-27T04:37:44.5753701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-27T04:37:45.5759839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-27T04:37:46.5757649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T04:37:47.5753989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T04:37:48.5761114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T04:37:49.5756335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-27T04:37:50.5762400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-27T04:37:51.5758827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.71,****.**,****.**,****.**
2022-04-27T04:37:52.5757507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.65,****.**,****.**,****.**
2022-04-27T04:37:53.5759054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-27T04:37:54.5765060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-27T04:37:55.5761516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-27T04:37:56.5760799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.61,****.**,****.**,****.**
2022-04-27T04:37:57.5757136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T04:37:58.5757111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T04:37:59.5763327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T04:38:00.5759599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.56,****.**,****.**,****.**
2022-04-27T04:38:01.5765656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-27T04:38:02.5762103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.54,****.**,****.**,****.**
2022-04-27T04:38:03.5768158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-27T04:38:04.5760377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.53,****.**,****.**,****.**
2022-04-27T04:38:05.5766692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.46,****.**,****.**,****.**
2022-04-27T04:38:06.5762805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-27T04:38:07.5768857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-27T04:38:08.5765298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-27T04:38:09.5761744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T04:38:10.5767778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T04:38:11.5764235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.38,****.**,****.**,****.**
2022-04-27T04:38:12.5770088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T04:38:13.5768772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.65,****.**,****.**,****.**
2022-04-27T04:38:14.5766588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.93,****.**,****.**,****.**
2022-04-27T04:38:15.5762910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.86,****.**,****.**,****.**
2022-04-27T04:38:16.5769580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.70,****.**,****.**,****.**
2022-04-27T04:38:17.5765855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.45,****.**,****.**,****.**
2022-04-27T04:38:18.5771886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-27T04:38:19.5771015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-27T04:38:20.5767482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-27T04:38:21.5764330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T04:38:22.5770477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.48,****.**,****.**,****.**
2022-04-27T04:38:23.5766773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.60,****.**,****.**,****.**
2022-04-27T04:38:24.5772809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-27T04:38:25.5769294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.75,****.**,****.**,****.**
2022-04-27T04:38:26.5775421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-27T04:38:27.5771770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.67,****.**,****.**,****.**
2022-04-27T04:38:28.5768139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-27T04:38:29.5767405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-27T04:38:30.5773589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-27T04:38:31.5770583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T04:38:32.5772302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T04:38:33.5770523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.51,****.**,****.**,****.**
2022-04-27T04:38:34.5772443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.61,****.**,****.**,****.**
2022-04-27T04:38:35.5768797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.86,****.**,****.**,****.**
2022-04-27T04:38:36.5676304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.98,****.**,****.**,****.**
2022-04-27T04:38:37.5673920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-27T04:38:38.5675809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-27T04:38:39.5674469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-27T04:38:40.5670817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-27T04:38:41.5676981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T04:38:42.5673239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-27T04:38:43.5679270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T04:38:44.5675795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.73,****.**,****.**,****.**
2022-04-27T04:38:45.5677298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T04:38:46.5673621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-27T04:38:47.5674491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-27T04:38:48.5678763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-27T04:38:49.5676799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-27T04:38:50.5682875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T04:38:51.5679339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-27T04:38:52.5675029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-27T04:38:53.5681236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T04:38:54.5677463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T04:38:55.5683552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T04:38:56.5679984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-27T04:38:57.5677248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.56,****.**,****.**,****.**
2022-04-27T04:38:58.5683418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-27T04:38:59.5680473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.69,****.**,****.**,****.**
2022-04-27T04:39:00.5676880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.87,****.**,****.**,****.**
2022-04-27T04:39:01.5682969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-27T04:39:02.5679244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.73,****.**,****.**,****.**
2022-04-27T04:39:03.5685276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-27T04:39:04.5681728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-27T04:39:05.5687800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T04:39:06.5684747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.66,****.**,****.**,****.**
2022-04-27T04:39:07.5682603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T04:39:08.5688642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.57,****.**,****.**,****.**
2022-04-27T04:39:09.5685635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-27T04:39:10.5681933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-27T04:39:11.5689249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-27T04:39:12.5683990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.25,****.**,****.**,****.**
2022-04-27T04:39:13.5682640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-27T04:39:14.5690735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-27T04:39:15.5688894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.35,****.**,****.**,****.**
2022-04-27T04:39:16.5685163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T04:39:17.5682717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.78,****.**,****.**,****.**
2022-04-27T04:39:18.5688576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.66,****.**,****.**,****.**
2022-04-27T04:39:19.5689023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.55,****.**,****.**,****.**
2022-04-27T04:39:20.5685344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-27T04:39:21.5692709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-27T04:39:22.5689156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.67,****.**,****.**,****.**
2022-04-27T04:39:23.5685721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.43,****.**,****.**,****.**
2022-04-27T04:39:24.5687031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-27T04:39:25.5693010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T04:39:26.5689766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T04:39:27.5686127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T04:39:28.5692303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.37,****.**,****.**,****.**
2022-04-27T04:39:29.5688565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-27T04:39:30.5694616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.55,****.**,****.**,****.**
2022-04-27T04:39:31.5691078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-27T04:39:32.5687402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T04:39:33.5694745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-27T04:39:34.5691012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-27T04:39:35.5687849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-27T04:39:36.5694066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T04:39:37.5690325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T04:39:38.5692587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T04:39:39.5691208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-27T04:39:40.5690039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.60,****.**,****.**,****.**
2022-04-27T04:39:41.5690771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.89,****.**,****.**,****.**
2022-04-27T04:39:42.5692650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T04:39:43.5599118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.81,****.**,****.**,****.**
2022-04-27T04:39:44.5595579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.73,****.**,****.**,****.**
2022-04-27T04:39:45.5691483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.51,****.**,****.**,****.**
2022-04-27T04:39:46.5599078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-27T04:39:47.5595535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T04:39:48.5592962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-27T04:39:49.5601107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T04:39:50.5597601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.51,****.**,****.**,****.**
2022-04-27T04:39:51.5594489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-27T04:39:52.5602230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-27T04:39:53.5597428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-27T04:39:54.5603484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-27T04:39:55.5599943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-27T04:39:56.5596259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T04:39:57.5604251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-27T04:39:58.5600678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-27T04:39:59.5597874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T04:40:00.5603920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T04:40:01.5600416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-27T04:40:02.5596724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.61,****.**,****.**,****.**
2022-04-27T04:40:03.5602917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.52,****.**,****.**,****.**
2022-04-27T04:40:04.5599190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-27T04:40:05.5605316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.62,****.**,****.**,****.**
2022-04-27T04:40:06.5601664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.83,****.**,****.**,****.**
2022-04-27T04:40:07.5607704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T04:40:08.5604273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-27T04:40:09.5603619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T04:40:10.5601870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T04:40:11.5600328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T04:40:12.5606524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-27T04:40:13.5602815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.65,****.**,****.**,****.**
2022-04-27T04:40:14.5607858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T04:40:15.5604288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.88,****.**,****.**,****.**
2022-04-27T04:40:16.5605365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T04:40:17.5607309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T04:40:18.5603618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.71,****.**,****.**,****.**
2022-04-27T04:40:19.5606341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-27T04:40:20.5602647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T04:40:21.5609378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T04:40:22.5605671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T04:40:23.5611693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.65,****.**,****.**,****.**
2022-04-27T04:40:24.5608452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T04:40:25.5606087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-27T04:40:26.5612122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.73,****.**,****.**,****.**
2022-04-27T04:40:27.5608566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T04:40:28.5611711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.78,****.**,****.**,****.**
2022-04-27T04:40:29.5607994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T04:40:30.5614751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-27T04:40:31.5612052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-27T04:40:32.5610770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T04:40:33.5607123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T04:40:34.5613305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.78,****.**,****.**,****.**
2022-04-27T04:40:35.5609586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.66,****.**,****.**,****.**
2022-04-27T04:40:36.5616838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-27T04:40:37.5615271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-27T04:40:38.5611495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-27T04:40:39.5608546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-27T04:40:40.5614722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-27T04:40:41.5615010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-27T04:40:42.5616746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-27T04:40:43.5613199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T04:40:44.5610889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T04:40:45.5617969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T04:40:46.5619706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.83,****.**,****.**,****.**
2022-04-27T04:40:47.5616162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.63,****.**,****.**,****.**
2022-04-27T04:40:48.5613388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-27T04:40:49.5519862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.72,****.**,****.**,****.**
2022-04-27T04:40:50.5517668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-27T04:40:51.5516104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T04:40:52.5613774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-27T04:40:53.5520358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-27T04:40:54.5516635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T04:40:55.5515110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:40:56.5520308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:40:57.5519141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.72,****.**,****.**,****.**
2022-04-27T04:40:58.5515513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.62,****.**,****.**,****.**
2022-04-27T04:40:59.5514733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-27T04:41:00.5523501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.70,****.**,****.**,****.**
2022-04-27T04:41:01.5521439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.82,****.**,****.**,****.**
2022-04-27T04:41:02.5517686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-27T04:41:03.5523743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-27T04:41:04.5520214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T04:41:05.5526275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T04:41:06.5522740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T04:41:07.5519017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T04:41:08.5525061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.65,****.**,****.**,****.**
2022-04-27T04:41:09.5523956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T04:41:10.5520220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-27T04:41:11.5526333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.82,****.**,****.**,****.**
2022-04-27T04:41:12.5522756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T04:41:13.5524669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T04:41:14.5522288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-27T04:41:15.5528344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-27T04:41:16.5526088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T04:41:17.5522391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T04:41:18.5529171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-27T04:41:19.5527199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.79,****.**,****.**,****.**
2022-04-27T04:41:20.5523451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.85,****.**,****.**,****.**
2022-04-27T04:41:21.5530475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.73,****.**,****.**,****.**
2022-04-27T04:41:22.5526935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.54,****.**,****.**,****.**
2022-04-27T04:41:23.5523288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-27T04:41:24.5529429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.50,****.**,****.**,****.**
2022-04-27T04:41:25.5525726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-27T04:41:26.5531771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.71,****.**,****.**,****.**
2022-04-27T04:41:27.5529754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-27T04:41:28.5526034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T04:41:29.5532056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-27T04:41:30.5531940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-27T04:41:31.5530765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T04:41:32.5527052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.88,****.**,****.**,****.**
2022-04-27T04:41:33.5533062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.72,****.**,****.**,****.**
2022-04-27T04:41:34.5529542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T04:41:35.5533505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.69,****.**,****.**,****.**
2022-04-27T04:41:36.5531097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T04:41:37.5527453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.75,****.**,****.**,****.**
2022-04-27T04:41:38.5533630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-27T04:41:39.5529923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T04:41:40.5535950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-27T04:41:41.5532461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.44,****.**,****.**,****.**
2022-04-27T04:41:42.5528757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.52,****.**,****.**,****.**
2022-04-27T04:41:43.5534931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-27T04:41:44.5531205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.38,****.**,****.**,****.**
2022-04-27T04:41:45.5537273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-27T04:41:46.5533699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.49,****.**,****.**,****.**
2022-04-27T04:41:47.5536342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-27T04:41:48.5532597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-27T04:41:49.5538654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T04:41:50.5534340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T04:41:51.5540311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.42,****.**,****.**,****.**
2022-04-27T04:41:52.5537735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.47,****.**,****.**,****.**
2022-04-27T04:41:53.5535741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-27T04:41:54.5537441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.36,****.**,****.**,****.**
2022-04-27T04:41:55.5533798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.21,****.**,****.**,****.**
2022-04-27T04:41:56.5440356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.37,****.**,****.**,****.**
2022-04-27T04:41:57.5538202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-27T04:41:58.5440554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-27T04:41:59.5438789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-27T04:42:00.5435153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T04:42:01.5441339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T04:42:02.5437612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.30,****.**,****.**,****.**
2022-04-27T04:42:03.5443641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.42,****.**,****.**,****.**
2022-04-27T04:42:04.5441258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.70,****.**,****.**,****.**
2022-04-27T04:42:05.5442337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-27T04:42:06.5438607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T04:42:07.5444614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-27T04:42:08.5441098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T04:42:09.5437445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-27T04:42:10.5443631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T04:42:11.5439888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-27T04:42:12.5445924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T04:42:13.5441260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.36,****.**,****.**,****.**
2022-04-27T04:42:14.5447335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T04:42:15.5443808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.55,****.**,****.**,****.**
2022-04-27T04:42:16.5440254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-27T04:42:17.5446309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T04:42:18.5442558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-27T04:42:19.5448615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-27T04:42:20.5446446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-27T04:42:21.5445072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T04:42:22.5450148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T04:42:23.5450730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T04:42:24.5445763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.58,****.**,****.**,****.**
2022-04-27T04:42:25.5450815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.43,****.**,****.**,****.**
2022-04-27T04:42:26.5447270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-27T04:42:27.5451067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-27T04:42:28.5447539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.57,****.**,****.**,****.**
2022-04-27T04:42:29.5443858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.83,****.**,****.**,****.**
2022-04-27T04:42:30.5450045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T04:42:31.5450621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.74,****.**,****.**,****.**
2022-04-27T04:42:32.5446954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-27T04:42:33.5452950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T04:42:34.5449421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T04:42:35.5453280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.55,****.**,****.**,****.**
2022-04-27T04:42:36.5451967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-27T04:42:37.5448217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.46,****.**,****.**,****.**
2022-04-27T04:42:38.5454953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.31,****.**,****.**,****.**
2022-04-27T04:42:39.5451400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-27T04:42:40.5447784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-27T04:42:41.5453889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T04:42:42.5450163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-27T04:42:43.5456196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T04:42:44.5452734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T04:42:45.5450213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T04:42:46.5456248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.30,****.**,****.**,****.**
2022-04-27T04:42:47.5450053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.20,****.**,****.**,****.**
2022-04-27T04:42:48.5456184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.30,****.**,****.**,****.**
2022-04-27T04:42:49.5452471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.29,****.**,****.**,****.**
2022-04-27T04:42:50.5458513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-27T04:42:51.5454987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.71,****.**,****.**,****.**
2022-04-27T04:42:52.5451309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T04:42:53.5457498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.64,****.**,****.**,****.**
2022-04-27T04:42:54.5454334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T04:42:55.5460378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-27T04:42:56.5457561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T04:42:57.5453896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.53,****.**,****.**,****.**
2022-04-27T04:42:58.5461414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-27T04:42:59.5457880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.74,****.**,****.**,****.**
2022-04-27T04:43:00.5454241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-27T04:43:01.5460405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.54,****.**,****.**,****.**
2022-04-27T04:43:02.5456685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-27T04:43:03.5363144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-27T04:43:04.5459186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.68,****.**,****.**,****.**
2022-04-27T04:43:05.5360328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T04:43:06.5364749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-27T04:43:07.5361164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:43:08.5357537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-27T04:43:09.5363678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-27T04:43:10.5359978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-27T04:43:11.5366000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-27T04:43:12.5363841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.54,****.**,****.**,****.**
2022-04-27T04:43:13.5360108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.36,****.**,****.**,****.**
2022-04-27T04:43:14.5357985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-27T04:43:15.5365485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-27T04:43:16.5363933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T04:43:17.5359457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T04:43:18.5366957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T04:43:19.5365431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.71,****.**,****.**,****.**
2022-04-27T04:43:20.5360118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.80,****.**,****.**,****.**
2022-04-27T04:43:21.5366318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.76,****.**,****.**,****.**
2022-04-27T04:43:22.5363885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T04:43:23.5369934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T04:43:24.5367680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.65,****.**,****.**,****.**
2022-04-27T04:43:25.5363916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-27T04:43:26.5369987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-27T04:43:27.5366428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T04:43:28.5362809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T04:43:29.5368927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T04:43:30.5366956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.34,****.**,****.**,****.**
2022-04-27T04:43:31.5368509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.47,****.**,****.**,****.**
2022-04-27T04:43:32.5366473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.72,****.**,****.**,****.**
2022-04-27T04:43:33.5365428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-27T04:43:34.5371603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T04:43:35.5367849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.60,****.**,****.**,****.**
2022-04-27T04:43:36.5366178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-27T04:43:37.5374387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-27T04:43:38.5370788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-27T04:43:39.5368003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T04:43:40.5366746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T04:43:41.5372895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.72,****.**,****.**,****.**
2022-04-27T04:43:42.5370211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-27T04:43:43.5376232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-27T04:43:44.5372731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.58,****.**,****.**,****.**
2022-04-27T04:43:45.5369052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T04:43:46.5375182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-27T04:43:47.5374642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.38,****.**,****.**,****.**
2022-04-27T04:43:48.5370899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-27T04:43:49.5374500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-27T04:43:50.5370849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T04:43:51.5377314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T04:43:52.5373782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.53,****.**,****.**,****.**
2022-04-27T04:43:53.5379848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-27T04:43:54.5376318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-27T04:43:55.5372653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T04:43:56.5378798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-27T04:43:57.5375082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.80,****.**,****.**,****.**
2022-04-27T04:43:58.5381139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T04:43:59.5379905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.65,****.**,****.**,****.**
2022-04-27T04:44:00.5376218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.43,****.**,****.**,****.**
2022-04-27T04:44:01.5382306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T04:44:02.5378768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T04:44:03.5375094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.56,****.**,****.**,****.**
2022-04-27T04:44:04.5374964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.78,****.**,****.**,****.**
2022-04-27T04:44:05.5376857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-27T04:44:06.5382875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.54,****.**,****.**,****.**
2022-04-27T04:44:07.5382597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-27T04:44:08.5379179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T04:44:09.5385222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.62,****.**,****.**,****.**
2022-04-27T04:44:10.5381609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T04:44:11.5379573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-27T04:44:12.5286094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-27T04:44:13.5282497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T04:44:14.5278786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-27T04:44:15.5279765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.53,****.**,****.**,****.**
2022-04-27T04:44:16.5285777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.38,****.**,****.**,****.**
2022-04-27T04:44:17.5282324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.15,****.**,****.**,****.**
2022-04-27T04:44:18.5278616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.32,****.**,****.**,****.**
2022-04-27T04:44:19.5284781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.63,****.**,****.**,****.**
2022-04-27T04:44:20.5284462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-27T04:44:21.5286204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-27T04:44:22.5282476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-27T04:44:23.5288925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-27T04:44:24.5281340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T04:44:25.5287542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T04:44:26.5287279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-27T04:44:27.5283517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.46,****.**,****.**,****.**
2022-04-27T04:44:28.5289610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-27T04:44:29.5285994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-27T04:44:30.5282375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-27T04:44:31.5288584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-27T04:44:32.5284806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-27T04:44:33.5290831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T04:44:34.5287312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T04:44:35.5293346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T04:44:36.5290126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T04:44:37.5286402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-27T04:44:38.5294019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.50,****.**,****.**,****.**
2022-04-27T04:44:39.5288946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T04:44:40.5295070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.30,****.**,****.**,****.**
2022-04-27T04:44:41.5291476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.28,****.**,****.**,****.**
2022-04-27T04:44:42.5287828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-27T04:44:43.5295746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-27T04:44:44.5292231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-27T04:44:45.5288555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:44:46.5294742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T04:44:47.5294897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T04:44:48.5291201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-27T04:44:49.5297221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.58,****.**,****.**,****.**
2022-04-27T04:44:50.5292757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T04:44:51.5289202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.51,****.**,****.**,****.**
2022-04-27T04:44:52.5295274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-27T04:44:53.5291564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.86,****.**,****.**,****.**
2022-04-27T04:44:54.5295942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-27T04:44:55.5292199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-27T04:44:56.5299832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T04:44:57.5291077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T04:44:58.5293389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.55,****.**,****.**,****.**
2022-04-27T04:44:59.5299418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.72,****.**,****.**,****.**
2022-04-27T04:45:00.5295883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T04:45:01.5292205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-27T04:45:02.5298426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T04:45:03.5294640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-27T04:45:04.5300696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-27T04:45:05.5297321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T04:45:06.5295358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-27T04:45:07.5301555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-27T04:45:08.5297808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T04:45:09.5303864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.82,****.**,****.**,****.**
2022-04-27T04:45:10.5300314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-27T04:45:11.5296687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-27T04:45:12.5302835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.89,****.**,****.**,****.**
2022-04-27T04:45:13.5303618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T04:45:14.5300134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T04:45:15.5306121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.65,****.**,****.**,****.**
2022-04-27T04:45:16.5205171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T04:45:17.5301208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-27T04:45:18.5307303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-27T04:45:19.5206545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T04:45:20.5202982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T04:45:21.5200994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.81,****.**,****.**,****.**
2022-04-27T04:45:22.5201808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T04:45:23.5207839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.75,****.**,****.**,****.**
2022-04-27T04:45:24.5204336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.88,****.**,****.**,****.**
2022-04-27T04:45:25.5200671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-27T04:45:26.5202100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.93,****.**,****.**,****.**
2022-04-27T04:45:27.5200612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-27T04:45:28.5206748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T04:45:29.5203567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T04:45:30.5204573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T04:45:31.5210658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.86,****.**,****.**,****.**
2022-04-27T04:45:32.5207817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-27T04:45:33.5204086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-27T04:45:34.5210232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.94,****.**,****.**,****.**
2022-04-27T04:45:35.5206752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-27T04:45:36.5212609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.75,****.**,****.**,****.**
2022-04-27T04:45:37.5209170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-27T04:45:38.5205443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-27T04:45:39.5212809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-27T04:45:40.5210776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-27T04:45:41.5209246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T04:45:42.5207727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.61,****.**,****.**,****.**
2022-04-27T04:45:43.5209471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-27T04:45:44.5207699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-27T04:45:45.5215314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-27T04:45:46.5211797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-27T04:45:47.5216204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T04:45:48.5210376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-27T04:45:49.5209268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T04:45:50.5215258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-27T04:45:51.5211531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-27T04:45:52.5213472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T04:45:53.5211929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-27T04:45:54.5210954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-27T04:45:55.5217023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-27T04:45:56.5213475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.80,****.**,****.**,****.**
2022-04-27T04:45:57.5219484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-27T04:45:58.5216006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-27T04:45:59.5212346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-27T04:46:00.5218454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-27T04:46:01.5214766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-27T04:46:02.5220816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-27T04:46:03.5217251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T04:46:04.5213592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T04:46:05.5219798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.67,****.**,****.**,****.**
2022-04-27T04:46:06.5216581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T04:46:07.5222628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.53,****.**,****.**,****.**
2022-04-27T04:46:08.5219122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-27T04:46:09.5215412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T04:46:10.5216377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.80,****.**,****.**,****.**
2022-04-27T04:46:11.5214661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-27T04:46:12.5216120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T04:46:13.5249158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T04:46:14.5219036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T04:46:15.5225102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.75,****.**,****.**,****.**
2022-04-27T04:46:16.5219621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T04:46:17.5223932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.68,****.**,****.**,****.**
2022-04-27T04:46:18.5220191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-27T04:46:19.5217248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-27T04:46:20.5208964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-27T04:46:21.5130837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-27T04:46:22.5076836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-27T04:46:23.5075100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-27T04:46:24.5071470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T04:46:25.4977870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T04:46:26.4974310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.42,****.**,****.**,****.**
2022-04-27T04:46:27.5071339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-27T04:46:28.4977928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-27T04:46:29.4975270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.67,****.**,****.**,****.**
2022-04-27T04:46:30.4981313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.83,****.**,****.**,****.**
2022-04-27T04:46:31.4977808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T04:46:32.4974110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-27T04:46:33.4980301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-27T04:46:34.4977285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T04:46:35.4973706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T04:46:36.4979801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T04:46:37.4981311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.26,****.**,****.**,****.**
2022-04-27T04:46:38.4980550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.15,****.**,****.**,****.**
2022-04-27T04:46:39.4976786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.40,****.**,****.**,****.**
2022-04-27T04:46:40.4982884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.83,****.**,****.**,****.**
2022-04-27T04:46:41.4979352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.64,****.**,****.**,****.**
2022-04-27T04:46:42.4979231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-27T04:46:43.4985274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-27T04:46:44.4981739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-27T04:46:45.4978070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.65,****.**,****.**,****.**
2022-04-27T04:46:46.4985616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T04:46:47.4982229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T04:46:48.4982586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-27T04:46:49.4984057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-27T04:46:50.4980362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T04:46:51.4986517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.78,****.**,****.**,****.**
2022-04-27T04:46:52.4982874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T04:46:53.4987191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.65,****.**,****.**,****.**
2022-04-27T04:46:54.4983690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-27T04:46:55.4981353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-27T04:46:56.4988664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T04:46:57.4985137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-27T04:46:58.4982115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T04:46:59.4988172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.94,****.**,****.**,****.**
2022-04-27T04:47:00.4985762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T04:47:01.4982115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-27T04:47:02.4988266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T04:47:03.4984582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-27T04:47:04.4990594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T04:47:05.4983883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T04:47:06.4990024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-27T04:47:07.4986853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T04:47:08.4992895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-27T04:47:09.4986301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:47:10.4992362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.93,****.**,****.**,****.**
2022-04-27T04:47:11.4988843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-27T04:47:12.4994886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T04:47:13.4993576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.79,****.**,****.**,****.**
2022-04-27T04:47:14.4990049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.89,****.**,****.**,****.**
2022-04-27T04:47:15.4986371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T04:47:16.4992540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-27T04:47:17.4992815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-27T04:47:18.4990802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-27T04:47:19.4993127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T04:47:20.4989504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:47:21.4995461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-27T04:47:22.4991939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.88,****.**,****.**,****.**
2022-04-27T04:47:23.4989014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-27T04:47:24.4995227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.04,****.**,****.**,****.**
2022-04-27T04:47:25.4991501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T04:47:26.4994345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.86,****.**,****.**,****.**
2022-04-27T04:47:27.4990761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T04:47:28.4997367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T04:47:29.4993616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T04:47:30.4900076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T04:47:31.4996125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T04:47:32.4994382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T04:47:33.4900892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.94,****.**,****.**,****.**
2022-04-27T04:47:34.4898248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.10,****.**,****.**,****.**
2022-04-27T04:47:35.4896222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T04:47:36.4902279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.86,****.**,****.**,****.**
2022-04-27T04:47:37.4898751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-27T04:47:38.4895230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T04:47:39.4902052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.69,****.**,****.**,****.**
2022-04-27T04:47:40.4898579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T04:47:41.4894833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T04:47:42.4900971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T04:47:43.4902524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.49,****.**,****.**,****.**
2022-04-27T04:47:44.4896978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-27T04:47:45.4903047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.69,****.**,****.**,****.**
2022-04-27T04:47:46.4899279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.60,****.**,****.**,****.**
2022-04-27T04:47:47.4905443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-27T04:47:48.4901799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.67,****.**,****.**,****.**
2022-04-27T04:47:49.4898142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.90,****.**,****.**,****.**
2022-04-27T04:47:50.4904315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-27T04:47:51.4900704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-27T04:47:52.4906637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T04:47:53.4905726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T04:47:54.4901977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.72,****.**,****.**,****.**
2022-04-27T04:47:55.4908497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.85,****.**,****.**,****.**
2022-04-27T04:47:56.4903744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.64,****.**,****.**,****.**
2022-04-27T04:47:57.4900073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.39,****.**,****.**,****.**
2022-04-27T04:47:58.4906270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.50,****.**,****.**,****.**
2022-04-27T04:47:59.4904517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.68,****.**,****.**,****.**
2022-04-27T04:48:00.4903138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.81,****.**,****.**,****.**
2022-04-27T04:48:01.4909213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T04:48:02.4905691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T04:48:03.4902011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T04:48:04.4908195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T04:48:05.4904469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.81,****.**,****.**,****.**
2022-04-27T04:48:06.4902752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-27T04:48:07.4908332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T04:48:08.4904646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T04:48:09.4910826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.83,****.**,****.**,****.**
2022-04-27T04:48:10.4905409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-27T04:48:11.4911563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T04:48:12.4905700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-27T04:48:13.4913573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T04:48:14.4910068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T04:48:15.4907068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T04:48:16.4913039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.79,****.**,****.**,****.**
2022-04-27T04:48:17.4909512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.85,****.**,****.**,****.**
2022-04-27T04:48:18.4915587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-27T04:48:19.4907491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-27T04:48:20.4913566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T04:48:21.4909848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.68,****.**,****.**,****.**
2022-04-27T04:48:22.4915886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-27T04:48:23.4909923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-27T04:48:24.4915942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-27T04:48:25.4912405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-27T04:48:26.4911321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T04:48:27.4917347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-27T04:48:28.4913816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.53,****.**,****.**,****.**
2022-04-27T04:48:29.4913693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T04:48:30.4912007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-27T04:48:31.4917992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-27T04:48:32.4915213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T04:48:33.4911510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-27T04:48:34.4914478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T04:48:35.4912789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.75,****.**,****.**,****.**
2022-04-27T04:48:36.4918944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-27T04:48:37.4820304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T04:48:38.4916325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T04:48:39.4916214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.63,****.**,****.**,****.**
2022-04-27T04:48:40.4817921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-27T04:48:41.4913882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-27T04:48:42.4820462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.44,****.**,****.**,****.**
2022-04-27T04:48:43.4816711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-27T04:48:44.4822782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.69,****.**,****.**,****.**
2022-04-27T04:48:45.4815931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:48:46.4822073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T04:48:47.4818348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.73,****.**,****.**,****.**
2022-04-27T04:48:48.4824410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T04:48:49.4820906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.24,****.**,****.**,****.**
2022-04-27T04:48:50.4824255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.56,****.**,****.**,****.**
2022-04-27T04:48:51.4825393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.71,****.**,****.**,****.**
2022-04-27T04:48:52.4821797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T04:48:53.4818287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.55,****.**,****.**,****.**
2022-04-27T04:48:54.4824354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-27T04:48:55.4825523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.28,****.**,****.**,****.**
2022-04-27T04:48:56.4821700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.34,****.**,****.**,****.**
2022-04-27T04:48:57.4827732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-27T04:48:58.4820416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-27T04:48:59.4828969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T04:49:00.4823372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.67,****.**,****.**,****.**
2022-04-27T04:49:01.4829433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-27T04:49:02.4825870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.78,****.**,****.**,****.**
2022-04-27T04:49:03.4822194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.79,****.**,****.**,****.**
2022-04-27T04:49:04.4828390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-27T04:49:05.4825824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T04:49:06.4822182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-27T04:49:07.4828359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T04:49:08.4824651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.68,****.**,****.**,****.**
2022-04-27T04:49:09.4831388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-27T04:49:10.4823195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T04:49:11.4831974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-27T04:49:12.4828457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.37,****.**,****.**,****.**
2022-04-27T04:49:13.4824806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.63,****.**,****.**,****.**
2022-04-27T04:49:14.4830995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-27T04:49:15.4824839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-27T04:49:16.4830975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-27T04:49:17.4827268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.47,****.**,****.**,****.**
2022-04-27T04:49:18.4833322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-27T04:49:19.4829791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T04:49:20.4835367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T04:49:21.4834141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T04:49:22.4832269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-27T04:49:23.4828000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.64,****.**,****.**,****.**
2022-04-27T04:49:24.4834156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.56,****.**,****.**,****.**
2022-04-27T04:49:25.4830407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.61,****.**,****.**,****.**
2022-04-27T04:49:26.4828946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.58,****.**,****.**,****.**
2022-04-27T04:49:27.4835111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-27T04:49:28.4831375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-27T04:49:29.4837433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T04:49:30.4836255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T04:49:31.4830610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:49:32.4838227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T04:49:33.4834661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-27T04:49:34.4830982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-27T04:49:35.4837181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-27T04:49:36.4833450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-27T04:49:37.4834144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-27T04:49:38.4840206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T04:49:39.4836637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T04:49:40.4838004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-27T04:49:41.4839903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-27T04:49:42.4834685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T04:49:43.4837138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T04:49:44.4843192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.58,****.**,****.**,****.**
2022-04-27T04:49:45.4740082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-27T04:49:46.4837892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.79,****.**,****.**,****.**
2022-04-27T04:49:47.4836193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.74,****.**,****.**,****.**
2022-04-27T04:49:48.4744744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-27T04:49:49.4742954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-27T04:49:50.4739245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T04:49:51.4745275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-27T04:49:52.4745161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-27T04:49:53.4741598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T04:49:54.4737942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T04:49:55.4744120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T04:49:56.4740381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-27T04:49:57.4746040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T04:49:58.4742521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.66,****.**,****.**,****.**
2022-04-27T04:49:59.4738872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-27T04:50:00.4745049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-27T04:50:01.4741918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-27T04:50:02.4747351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.63,****.**,****.**,****.**
2022-04-27T04:50:03.4743803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-27T04:50:04.4741145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T04:50:05.4747304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T04:50:06.4744507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-27T04:50:07.4750543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-27T04:50:08.4747018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.81,****.**,****.**,****.**
2022-04-27T04:50:09.4743333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.63,****.**,****.**,****.**
2022-04-27T04:50:10.4749517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.85,****.**,****.**,****.**
2022-04-27T04:50:11.4745809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T04:50:12.4751882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-27T04:50:13.4752356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T04:50:14.4748718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.80,****.**,****.**,****.**
2022-04-27T04:50:15.4748693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T04:50:16.4746690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T04:50:17.4748646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-27T04:50:18.4744986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.79,****.**,****.**,****.**
2022-04-27T04:50:19.4752456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-27T04:50:20.4754036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-27T04:50:21.4750475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-27T04:50:22.4746841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.79,****.**,****.**,****.**
2022-04-27T04:50:23.4753017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T04:50:24.4746860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T04:50:25.4753029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.66,****.**,****.**,****.**
2022-04-27T04:50:26.4749312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-27T04:50:27.4755316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T04:50:28.4751775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.78,****.**,****.**,****.**
2022-04-27T04:50:29.4757829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.96,****.**,****.**,****.**
2022-04-27T04:50:30.4754322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-27T04:50:31.4750561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.79,****.**,****.**,****.**
2022-04-27T04:50:32.4756598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.67,****.**,****.**,****.**
2022-04-27T04:50:33.4754283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.65,****.**,****.**,****.**
2022-04-27T04:50:34.4750582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T04:50:35.4756805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T04:50:36.4753054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-27T04:50:37.4759110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T04:50:38.4755532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T04:50:39.4751916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.89,****.**,****.**,****.**
2022-04-27T04:50:40.4759879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T04:50:41.4757018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-27T04:50:42.4758764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-27T04:50:43.4757812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-27T04:50:44.4754146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T04:50:45.4757447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T04:50:46.4755681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T04:50:47.4761732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T04:50:48.4759486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T04:50:49.4756723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:50:50.4755455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1018.06,****.**,****.**,****.**
2022-04-27T04:50:51.4662012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T04:50:52.4672791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.90,****.**,****.**,****.**
2022-04-27T04:50:53.4765526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-27T04:50:54.4662375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-27T04:50:55.4658617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-27T04:50:56.4665793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T04:50:57.4662252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-27T04:50:58.4658625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T04:50:59.4667139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T04:51:00.4665563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T04:51:01.4661847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T04:51:02.4667891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-27T04:51:03.4664370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.62,****.**,****.**,****.**
2022-04-27T04:51:04.4662614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T04:51:05.4668654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T04:51:06.4665087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-27T04:51:07.4661424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-27T04:51:08.4668367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.30,****.**,****.**,****.**
2022-04-27T04:51:09.4667079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-27T04:51:10.4661727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-27T04:51:11.4668215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T04:51:12.4664153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T04:51:13.4670220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-27T04:51:14.4667782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.72,****.**,****.**,****.**
2022-04-27T04:51:15.4664116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T04:51:16.4670342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-27T04:51:17.4666541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-27T04:51:18.4664097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-27T04:51:19.4670237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-27T04:51:20.4667225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T04:51:21.4673401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T04:51:22.4674226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T04:51:23.4672112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.67,****.**,****.**,****.**
2022-04-27T04:51:24.4674451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.75,****.**,****.**,****.**
2022-04-27T04:51:25.4670927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-27T04:51:26.4667279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T04:51:27.4673429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-27T04:51:28.4673859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-27T04:51:29.4670096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T04:51:30.4670786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T04:51:31.4675721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T04:51:32.4672200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-27T04:51:33.4669251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T04:51:34.4675392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.94,****.**,****.**,****.**
2022-04-27T04:51:35.4674893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.09,****.**,****.**,****.**
2022-04-27T04:51:36.4674306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.92,****.**,****.**,****.**
2022-04-27T04:51:37.4675797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.75,****.**,****.**,****.**
2022-04-27T04:51:38.4679599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-27T04:51:39.4676082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-27T04:51:40.4676565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T04:51:41.4675160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-27T04:51:42.4681224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T04:51:43.4681127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-27T04:51:44.4679747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T04:51:45.4676058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T04:51:46.4682101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T04:51:47.4678536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.71,****.**,****.**,****.**
2022-04-27T04:51:48.4674888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-27T04:51:49.4674208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T04:51:50.4680435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.70,****.**,****.**,****.**
2022-04-27T04:51:51.4676715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T04:51:52.4682726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-27T04:51:53.4679191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-27T04:51:54.4675521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T04:51:55.4678234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T04:51:56.4684271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.64,****.**,****.**,****.**
2022-04-27T04:51:57.4678061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.78,****.**,****.**,****.**
2022-04-27T04:51:58.4584429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.72,****.**,****.**,****.**
2022-04-27T04:51:59.4680519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.66,****.**,****.**,****.**
2022-04-27T04:52:00.4678781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.51,****.**,****.**,****.**
2022-04-27T04:52:01.4585296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.64,****.**,****.**,****.**
2022-04-27T04:52:02.4581639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-27T04:52:03.4587682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T04:52:04.4584134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T04:52:05.4581386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T04:52:06.4582717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T04:52:07.4584623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-27T04:52:08.4580993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.63,****.**,****.**,****.**
2022-04-27T04:52:09.4587130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.89,****.**,****.**,****.**
2022-04-27T04:52:10.4583413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T04:52:11.4589459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.92,****.**,****.**,****.**
2022-04-27T04:52:12.4585909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-27T04:52:13.4582290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-27T04:52:14.4588475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T04:52:15.4584715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T04:52:16.4591513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-27T04:52:17.4589891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T04:52:18.4588764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T04:52:19.4587416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.78,****.**,****.**,****.**
2022-04-27T04:52:20.4593542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-27T04:52:21.4590433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.58,****.**,****.**,****.**
2022-04-27T04:52:22.4586709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.35,****.**,****.**,****.**
2022-04-27T04:52:23.4590693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.36,****.**,****.**,****.**
2022-04-27T04:52:24.4591668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.50,****.**,****.**,****.**
2022-04-27T04:52:25.4587937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.88,****.**,****.**,****.**
2022-04-27T04:52:26.4593999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T04:52:27.4590447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T04:52:28.4591766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T04:52:29.4587975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-27T04:52:30.4594452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T04:52:31.4592845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.75,****.**,****.**,****.**
2022-04-27T04:52:32.4589501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.47,****.**,****.**,****.**
2022-04-27T04:52:33.4592525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-27T04:52:34.4588967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T04:52:35.4589531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.51,****.**,****.**,****.**
2022-04-27T04:52:36.4595690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.74,****.**,****.**,****.**
2022-04-27T04:52:37.4591975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T04:52:38.4598027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T04:52:39.4594477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T04:52:40.4590832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T04:52:41.4593120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-27T04:52:42.4599123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-27T04:52:43.4595594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-27T04:52:44.4597534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-27T04:52:45.4593825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-27T04:52:46.4593691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.78,****.**,****.**,****.**
2022-04-27T04:52:47.4599797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-27T04:52:48.4597010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.75,****.**,****.**,****.**
2022-04-27T04:52:49.4593367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-27T04:52:50.4596908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T04:52:51.4598752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.61,****.**,****.**,****.**
2022-04-27T04:52:52.4603207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.87,****.**,****.**,****.**
2022-04-27T04:52:53.4601810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-27T04:52:54.4600252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T04:52:55.4596717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.92,****.**,****.**,****.**
2022-04-27T04:52:56.4596618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-27T04:52:57.4602786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T04:52:58.4603367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-27T04:52:59.4599620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-27T04:53:00.4603426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T04:53:01.4602036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T04:53:02.4598384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-27T04:53:03.4604540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T04:53:04.4600836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-27T04:53:05.4507278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.60,****.**,****.**,****.**
2022-04-27T04:53:06.4503728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T04:53:07.4600968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-27T04:53:08.4507448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T04:53:09.4504625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-27T04:53:10.4500988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T04:53:11.4507110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T04:53:12.4503417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T04:53:13.4501394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T04:53:14.4507551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-27T04:53:15.4503855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-27T04:53:16.4505779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-27T04:53:17.4504210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-27T04:53:18.4510309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-27T04:53:19.4510565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.72,****.**,****.**,****.**
2022-04-27T04:53:20.4507039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-27T04:53:21.4507423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-27T04:53:22.4506652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-27T04:53:23.4504147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T04:53:24.4512376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-27T04:53:25.4507192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.63,****.**,****.**,****.**
2022-04-27T04:53:26.4509117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-27T04:53:27.4505457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-27T04:53:28.4511677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.94,****.**,****.**,****.**
2022-04-27T04:53:29.4510761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T04:53:30.4507211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:53:31.4513202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-27T04:53:32.4509468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T04:53:33.4507551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-27T04:53:34.4515723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T04:53:35.4512183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.94,****.**,****.**,****.**
2022-04-27T04:53:36.4508514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.81,****.**,****.**,****.**
2022-04-27T04:53:37.4513666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.61,****.**,****.**,****.**
2022-04-27T04:53:38.4510005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.68,****.**,****.**,****.**
2022-04-27T04:53:39.4516178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T04:53:40.4511337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-27T04:53:41.4517412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T04:53:42.4513838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T04:53:43.4512900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T04:53:44.4515446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T04:53:45.4511784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T04:53:46.4518696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.08,****.**,****.**,****.**
2022-04-27T04:53:47.4514949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.96,****.**,****.**,****.**
2022-04-27T04:53:48.4521510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.70,****.**,****.**,****.**
2022-04-27T04:53:49.4519065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.79,****.**,****.**,****.**
2022-04-27T04:53:50.4515363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-27T04:53:51.4521404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T04:53:52.4517846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T04:53:53.4514327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T04:53:54.4520403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-27T04:53:55.4516650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.75,****.**,****.**,****.**
2022-04-27T04:53:56.4522705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T04:53:57.4519147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T04:53:58.4515486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T04:53:59.4521645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-27T04:54:00.4517945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.71,****.**,****.**,****.**
2022-04-27T04:54:01.4523994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.77,****.**,****.**,****.**
2022-04-27T04:54:02.4520417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T04:54:03.4516784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-27T04:54:04.4523772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-27T04:54:05.4525857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T04:54:06.4522337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T04:54:07.4518652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T04:54:08.4524840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.96,****.**,****.**,****.**
2022-04-27T04:54:09.4521622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.13,****.**,****.**,****.**
2022-04-27T04:54:10.4527751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.02,****.**,****.**,****.**
2022-04-27T04:54:11.4524140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.79,****.**,****.**,****.**
2022-04-27T04:54:12.4426732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-27T04:54:13.4425588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-27T04:54:14.4426638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.86,****.**,****.**,****.**
2022-04-27T04:54:15.4422941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T04:54:16.4428954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-27T04:54:17.4421846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T04:54:18.4423270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T04:54:19.4425805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.80,****.**,****.**,****.**
2022-04-27T04:54:20.4422147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.89,****.**,****.**,****.**
2022-04-27T04:54:21.4428296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T04:54:22.4424583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.81,****.**,****.**,****.**
2022-04-27T04:54:23.4430640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-27T04:54:24.4427098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-27T04:54:25.4433148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-27T04:54:26.4429586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-27T04:54:27.4426092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T04:54:28.4432124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T04:54:29.4428392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T04:54:30.4432821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T04:54:31.4429123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.71,****.**,****.**,****.**
2022-04-27T04:54:32.4435198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.91,****.**,****.**,****.**
2022-04-27T04:54:33.4431626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-27T04:54:34.4427951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-27T04:54:35.4427659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-27T04:54:36.4433817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T04:54:37.4428035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T04:54:38.4435375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T04:54:39.4433750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T04:54:40.4430047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T04:54:41.4436254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-27T04:54:42.4429302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-27T04:54:43.4435466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-27T04:54:44.4431729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-27T04:54:45.4437767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-27T04:54:46.4434251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-27T04:54:47.4440294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-27T04:54:48.4439160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.74,****.**,****.**,****.**
2022-04-27T04:54:49.4435636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T04:54:50.4432096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-27T04:54:51.4438150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T04:54:52.4435776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.84,****.**,****.**,****.**
2022-04-27T04:54:53.4441801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-27T04:54:54.4435808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T04:54:55.4439929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-27T04:54:56.4436197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.77,****.**,****.**,****.**
2022-04-27T04:54:57.4443549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.72,****.**,****.**,****.**
2022-04-27T04:54:58.4440022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T04:54:59.4436298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-27T04:55:00.4442347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-27T04:55:01.4438831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-27T04:55:02.4444835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T04:55:03.4441329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-27T04:55:04.4438713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.88,****.**,****.**,****.**
2022-04-27T04:55:05.4442977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.74,****.**,****.**,****.**
2022-04-27T04:55:06.4441051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.65,****.**,****.**,****.**
2022-04-27T04:55:07.4439065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.50,****.**,****.**,****.**
2022-04-27T04:55:08.4437582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.59,****.**,****.**,****.**
2022-04-27T04:55:09.4439267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T04:55:10.4447044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T04:55:11.4439673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T04:55:12.4445829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-27T04:55:13.4442626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:55:14.4440955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T04:55:15.4447127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.76,****.**,****.**,****.**
2022-04-27T04:55:16.4443399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-27T04:55:17.4349828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-27T04:55:18.4346307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.49,****.**,****.**,****.**
2022-04-27T04:55:19.4442359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.72,****.**,****.**,****.**
2022-04-27T04:55:20.4350503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.70,****.**,****.**,****.**
2022-04-27T04:55:21.4346952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.45,****.**,****.**,****.**
2022-04-27T04:55:22.4442882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-27T04:55:23.4349467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T04:55:24.4350910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T04:55:25.4347350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.68,****.**,****.**,****.**
2022-04-27T04:55:26.4343692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-27T04:55:27.4352632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.55,****.**,****.**,****.**
2022-04-27T04:55:28.4349103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-27T04:55:29.4345431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.61,****.**,****.**,****.**
2022-04-27T04:55:30.4353610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.82,****.**,****.**,****.**
2022-04-27T04:55:31.4350075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.06,****.**,****.**,****.**
2022-04-27T04:55:32.4346838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T04:55:33.4352904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-27T04:55:34.4350041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T04:55:35.4351846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T04:55:36.4346633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.53,****.**,****.**,****.**
2022-04-27T04:55:37.4352810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-27T04:55:38.4349069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.77,****.**,****.**,****.**
2022-04-27T04:55:39.4355121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-27T04:55:40.4353753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T04:55:41.4355089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-27T04:55:42.4351343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T04:55:43.4357387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-27T04:55:44.4356024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T04:55:45.4351724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-27T04:55:46.4359087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T04:55:47.4355527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-27T04:55:48.4351979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T04:55:49.4358054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-27T04:55:50.4354339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T04:55:51.4360397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T04:55:52.4355631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T04:55:53.4351955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-27T04:55:54.4359049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-27T04:55:55.4355324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T04:55:56.4362308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.75,****.**,****.**,****.**
2022-04-27T04:55:57.4357116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T04:55:58.4363173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-27T04:55:59.4360947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T04:56:00.4357250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.96,****.**,****.**,****.**
2022-04-27T04:56:01.4363292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-27T04:56:02.4359751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.99,****.**,****.**,****.**
2022-04-27T04:56:03.4356063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T04:56:04.4362243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.88,****.**,****.**,****.**
2022-04-27T04:56:05.4358495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.69,****.**,****.**,****.**
2022-04-27T04:56:06.4358630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T04:56:07.4364673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-27T04:56:08.4361639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:56:09.4357975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T04:56:10.4364143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.75,****.**,****.**,****.**
2022-04-27T04:56:11.4360408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-27T04:56:12.4366593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.75,****.**,****.**,****.**
2022-04-27T04:56:13.4362904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.85,****.**,****.**,****.**
2022-04-27T04:56:14.4362375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.94,****.**,****.**,****.**
2022-04-27T04:56:15.4360074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-27T04:56:16.4398547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-27T04:56:17.4369122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T04:56:18.4365603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T04:56:19.4363217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T04:56:20.4369275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-27T04:56:21.4366218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.90,****.**,****.**,****.**
2022-04-27T04:56:22.4362552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-27T04:56:23.4369276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.77,****.**,****.**,****.**
2022-04-27T04:56:24.4365748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T04:56:25.4269751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T04:56:26.4367951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-27T04:56:27.4270315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-27T04:56:28.4266592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.81,****.**,****.**,****.**
2022-04-27T04:56:29.4272628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T04:56:30.4267549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T04:56:31.4272686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T04:56:32.4271741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-27T04:56:33.4268232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.86,****.**,****.**,****.**
2022-04-27T04:56:34.4274271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-27T04:56:35.4270741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-27T04:56:36.4267065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.81,****.**,****.**,****.**
2022-04-27T04:56:37.4273243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T04:56:38.4270850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-27T04:56:39.4267211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-27T04:56:40.4273903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T04:56:41.4269052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T04:56:42.4273591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.72,****.**,****.**,****.**
2022-04-27T04:56:43.4272532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-27T04:56:44.4268792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.96,****.**,****.**,****.**
2022-04-27T04:56:45.4268688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T04:56:46.4276821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.06,****.**,****.**,****.**
2022-04-27T04:56:47.4273322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.97,****.**,****.**,****.**
2022-04-27T04:56:48.4269640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.83,****.**,****.**,****.**
2022-04-27T04:56:49.4275796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-27T04:56:50.4273372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-27T04:56:51.4272472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T04:56:52.4278569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T04:56:53.4278576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.98,****.**,****.**,****.**
2022-04-27T04:56:54.4275045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-27T04:56:55.4281234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-27T04:56:56.4273138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.72,****.**,****.**,****.**
2022-04-27T04:56:57.4274959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.79,****.**,****.**,****.**
2022-04-27T04:56:58.4281015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T04:56:59.4278020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-27T04:57:00.4274384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T04:57:01.4280565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T04:57:02.4276808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T04:57:03.4282853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T04:57:04.4282334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T04:57:05.4278835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-27T04:57:06.4284845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-27T04:57:07.4277515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-27T04:57:08.4283494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T04:57:09.4277858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T04:57:10.4282240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T04:57:11.4281690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.85,****.**,****.**,****.**
2022-04-27T04:57:12.4282403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-27T04:57:13.4284765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T04:57:14.4282971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T04:57:15.4279327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-27T04:57:16.4285973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.86,****.**,****.**,****.**
2022-04-27T04:57:17.4282273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-27T04:57:18.4288329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-27T04:57:19.4311909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T04:57:20.4281263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-27T04:57:21.4287636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T04:57:22.4284095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T04:57:23.4290129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-27T04:57:24.4288775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T04:57:25.4283246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T04:57:26.4282632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T04:57:27.4288667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T04:57:28.4284999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T04:57:29.4290997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.90,****.**,****.**,****.**
2022-04-27T04:57:30.4287447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T04:57:31.4283811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T04:57:32.4288651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T04:57:33.4284995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T04:57:34.4192367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T04:57:35.4193831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T04:57:36.4190295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T04:57:37.4186612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-27T04:57:38.4194785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T04:57:39.4191242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T04:57:40.4187596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-27T04:57:41.4193773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-27T04:57:42.4190029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.90,****.**,****.**,****.**
2022-04-27T04:57:43.4189836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T04:57:44.4188320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T04:57:45.4196455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T04:57:46.4192917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T04:57:47.4189280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T04:57:48.4195476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T04:57:49.4191692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.05,****.**,****.**,****.**
2022-04-27T04:57:50.4197760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T04:57:51.4194231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T04:57:52.4190586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.84,****.**,****.**,****.**
2022-04-27T04:57:53.4196743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T04:57:54.4193028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T04:57:55.4199117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T04:57:56.4195508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T04:57:57.4192240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-27T04:57:58.4198387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T04:57:59.4192390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-27T04:58:00.4198529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T04:58:01.4194864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T04:58:02.4200896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.89,****.**,****.**,****.**
2022-04-27T04:58:03.4197346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.73,****.**,****.**,****.**
2022-04-27T04:58:04.4203106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-27T04:58:05.4195197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.96,****.**,****.**,****.**
2022-04-27T04:58:06.4197056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T04:58:07.4194958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T04:58:08.4201128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T04:58:09.4198565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T04:58:10.4196828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.85,****.**,****.**,****.**
2022-04-27T04:58:11.4198679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.92,****.**,****.**,****.**
2022-04-27T04:58:12.4200576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T04:58:13.4196960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.75,****.**,****.**,****.**
2022-04-27T04:58:14.4197455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-27T04:58:15.4203600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-27T04:58:16.4199887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-27T04:58:17.4205919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-27T04:58:18.4203627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-27T04:58:19.4199830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-27T04:58:20.4206126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T04:58:21.4202322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-27T04:58:22.4208298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.70,****.**,****.**,****.**
2022-04-27T04:58:23.4205094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.92,****.**,****.**,****.**
2022-04-27T04:58:24.4202869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T04:58:25.4208758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-27T04:58:26.4205346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-27T04:58:27.4207582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.82,****.**,****.**,****.**
2022-04-27T04:58:28.4203815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T04:58:29.4209905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T04:58:30.4206353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T04:58:31.4202704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T04:58:32.4209409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.59,****.**,****.**,****.**
2022-04-27T04:58:33.4207413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.77,****.**,****.**,****.**
2022-04-27T04:58:34.4203767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.95,****.**,****.**,****.**
2022-04-27T04:58:35.4209926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-27T04:58:36.4206191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T04:58:37.4204541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.98,****.**,****.**,****.**
2022-04-27T04:58:38.4208446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T04:58:39.4175414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T04:58:40.3998637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T04:58:41.3965030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-27T04:58:42.3964054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T04:58:43.3962457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-27T04:58:44.3958815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-27T04:58:45.3965005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-27T04:58:46.3961228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-27T04:58:47.3967296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T04:58:48.3963745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.52,****.**,****.**,****.**
2022-04-27T04:58:49.3960102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-27T04:58:50.3962804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-27T04:58:51.3964763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.58,****.**,****.**,****.**
2022-04-27T04:58:52.3962727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-27T04:58:53.3968770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T04:58:54.3963426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-27T04:58:55.3970843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.77,****.**,****.**,****.**
2022-04-27T04:58:56.3967348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.61,****.**,****.**,****.**
2022-04-27T04:58:57.3963619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-27T04:58:58.3969780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.62,****.**,****.**,****.**
2022-04-27T04:58:59.3964316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-27T04:59:00.3970343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-27T04:59:01.3971496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-27T04:59:02.3967947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.62,****.**,****.**,****.**
2022-04-27T04:59:03.3964262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-27T04:59:04.3970442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T04:59:05.3974050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-27T04:59:06.3970534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T04:59:07.3967921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-27T04:59:08.3974090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-27T04:59:09.3971232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.82,****.**,****.**,****.**
2022-04-27T04:59:10.3974944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T04:59:11.3967854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T04:59:12.3973984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-27T04:59:13.3970764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-27T04:59:14.3976766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T04:59:15.3973267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T04:59:16.3969577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.63,****.**,****.**,****.**
2022-04-27T04:59:17.3975789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.81,****.**,****.**,****.**
2022-04-27T04:59:18.3972059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T04:59:19.3969768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.65,****.**,****.**,****.**
2022-04-27T04:59:20.3975502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T04:59:21.3971835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T04:59:22.3977825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.76,****.**,****.**,****.**
2022-04-27T04:59:23.3974263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.10,****.**,****.**,****.**
2022-04-27T04:59:24.3974528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T04:59:25.3972786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T04:59:26.3977539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T04:59:27.3979220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.58,****.**,****.**,****.**
2022-04-27T04:59:28.3977641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T04:59:29.3973938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.68,****.**,****.**,****.**
2022-04-27T04:59:30.3979993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.77,****.**,****.**,****.**
2022-04-27T04:59:31.3976442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T04:59:32.3977440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-27T04:59:33.3982145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-27T04:59:34.3978605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-27T04:59:35.4020346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.76,****.**,****.**,****.**
2022-04-27T04:59:36.3981136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T04:59:37.3977352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T04:59:38.3983462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.12,****.**,****.**,****.**
2022-04-27T04:59:39.3979923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.94,****.**,****.**,****.**
2022-04-27T04:59:40.3976270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.72,****.**,****.**,****.**
2022-04-27T04:59:41.3982432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-27T04:59:42.3978705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-27T04:59:43.3985080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-27T04:59:44.3977643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.71,****.**,****.**,****.**
2022-04-27T04:59:45.3885854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T04:59:46.3977873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-27T04:59:47.3884479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T04:59:48.3980334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T04:59:49.3978582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.89,****.**,****.**,****.**
2022-04-27T04:59:50.3887817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.78,****.**,****.**,****.**
2022-04-27T04:59:51.3884288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-27T04:59:52.3880613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-27T04:59:53.3886751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-27T04:59:54.3883037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.94,****.**,****.**,****.**
2022-04-27T04:59:55.3889117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T04:59:56.3887287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T04:59:57.3885543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-27T04:59:58.3881894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-27T04:59:59.3881866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T05:00:00.3887994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.84,****.**,****.**,****.**
2022-04-27T05:00:01.3884288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.93,****.**,****.**,****.**
2022-04-27T05:00:02.3890438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.84,****.**,****.**,****.**
2022-04-27T05:00:03.3886821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.69,****.**,****.**,****.**
2022-04-27T05:00:04.3892851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-27T05:00:05.3889351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-27T05:00:06.3886105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-27T05:00:07.3892149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-27T05:00:08.3888612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.41,****.**,****.**,****.**
2022-04-27T05:00:09.3891009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-27T05:00:10.3887304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T05:00:11.3887805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T05:00:12.3886059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-27T05:00:13.3892218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.60,****.**,****.**,****.**
2022-04-27T05:00:14.3888485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-27T05:00:15.3894338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.78,****.**,****.**,****.**
2022-04-27T05:00:16.3890794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T05:00:17.3896941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-27T05:00:18.3893310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T05:00:19.3891388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-27T05:00:20.3897434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T05:00:21.3936711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T05:00:22.3890222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.89,****.**,****.**,****.**
2022-04-27T05:00:23.3896398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.80,****.**,****.**,****.**
2022-04-27T05:00:24.3898536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.55,****.**,****.**,****.**
2022-04-27T05:00:25.3897597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.33,****.**,****.**,****.**
2022-04-27T05:00:26.3895626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.41,****.**,****.**,****.**
2022-04-27T05:00:27.3891136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.75,****.**,****.**,****.**
2022-04-27T05:00:28.3898418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-27T05:00:29.3897652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-27T05:00:30.3894902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-27T05:00:31.3900940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T05:00:32.3897393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T05:00:33.3893731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.96,****.**,****.**,****.**
2022-04-27T05:00:34.3899895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:00:35.3896173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.74,****.**,****.**,****.**
2022-04-27T05:00:36.3902201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-27T05:00:37.3898674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T05:00:38.3894984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-27T05:00:39.3896491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-27T05:00:40.3902515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T05:00:41.3899019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T05:00:42.3897856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-27T05:00:43.3903891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T05:00:44.3901722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-27T05:00:45.3903017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.82,****.**,****.**,****.**
2022-04-27T05:00:46.3899252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.76,****.**,****.**,****.**
2022-04-27T05:00:47.3905308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-27T05:00:48.3904996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-27T05:00:49.3906118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T05:00:50.3904473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.61,****.**,****.**,****.**
2022-04-27T05:00:51.3902134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.59,****.**,****.**,****.**
2022-04-27T05:00:52.3908198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.79,****.**,****.**,****.**
2022-04-27T05:00:53.3803638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T05:00:54.3899572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:00:55.3806122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.86,****.**,****.**,****.**
2022-04-27T05:00:56.3802399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.66,****.**,****.**,****.**
2022-04-27T05:00:57.3802489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.52,****.**,****.**,****.**
2022-04-27T05:00:58.3808529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-27T05:00:59.3805718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.75,****.**,****.**,****.**
2022-04-27T05:01:00.3802057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T05:01:01.3808233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-27T05:01:02.3804523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T05:01:03.3810539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T05:01:04.3806990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-27T05:01:05.3803430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T05:01:06.3810450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.49,****.**,****.**,****.**
2022-04-27T05:01:07.3809279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-27T05:01:08.3805563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.58,****.**,****.**,****.**
2022-04-27T05:01:09.3811641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.69,****.**,****.**,****.**
2022-04-27T05:01:10.3808114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T05:01:11.3806292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.71,****.**,****.**,****.**
2022-04-27T05:01:12.3812384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.47,****.**,****.**,****.**
2022-04-27T05:01:13.3808656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T05:01:14.3814728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-27T05:01:15.3811186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-27T05:01:16.3807621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T05:01:17.3857089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.62,****.**,****.**,****.**
2022-04-27T05:01:18.3809966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.70,****.**,****.**,****.**
2022-04-27T05:01:19.3816007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T05:01:20.3812488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-27T05:01:21.3808809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-27T05:01:22.3815014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-27T05:01:23.3814890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.65,****.**,****.**,****.**
2022-04-27T05:01:24.3811178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T05:01:25.3817191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T05:01:26.3813658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-27T05:01:27.3810005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T05:01:28.3816187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.55,****.**,****.**,****.**
2022-04-27T05:01:29.3812468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-27T05:01:30.3818510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-27T05:01:31.3814939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.89,****.**,****.**,****.**
2022-04-27T05:01:32.3820971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T05:01:33.3821121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.81,****.**,****.**,****.**
2022-04-27T05:01:34.3817578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-27T05:01:35.3813950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T05:01:36.3820067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T05:01:37.3817067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-27T05:01:38.3821968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T05:01:39.3814490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.81,****.**,****.**,****.**
2022-04-27T05:01:40.3820548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-27T05:01:41.3816835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-27T05:01:42.3815788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.03,****.**,****.**,****.**
2022-04-27T05:01:43.3823253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T05:01:44.3819724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T05:01:45.3823349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-27T05:01:46.3822586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T05:01:47.3824097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T05:01:48.3825641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T05:01:49.3817017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T05:01:50.3823225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.98,****.**,****.**,****.**
2022-04-27T05:01:51.3819471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.83,****.**,****.**,****.**
2022-04-27T05:01:52.3825513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.67,****.**,****.**,****.**
2022-04-27T05:01:53.3823105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T05:01:54.3825680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-27T05:01:55.3821899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T05:01:56.3827972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-27T05:01:57.3822729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.87,****.**,****.**,****.**
2022-04-27T05:01:58.3729173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-27T05:01:59.3726965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T05:02:00.3822820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T05:02:01.3729309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.78,****.**,****.**,****.**
2022-04-27T05:02:02.3725844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-27T05:02:03.3821676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T05:02:04.3728602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.83,****.**,****.**,****.**
2022-04-27T05:02:05.3724877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-27T05:02:06.3728863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-27T05:02:07.3729213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-27T05:02:08.3725519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T05:02:09.3732269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T05:02:10.3728729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T05:02:11.3730303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T05:02:12.3724572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T05:02:13.3730736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.06,****.**,****.**,****.**
2022-04-27T05:02:14.3733938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-27T05:02:15.3730405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.10,****.**,****.**,****.**
2022-04-27T05:02:16.3731104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.90,****.**,****.**,****.**
2022-04-27T05:02:17.3727444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.64,****.**,****.**,****.**
2022-04-27T05:02:18.3733643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T05:02:19.3729890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.68,****.**,****.**,****.**
2022-04-27T05:02:20.3727716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-27T05:02:21.3733890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T05:02:22.3730223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T05:02:23.3729108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.91,****.**,****.**,****.**
2022-04-27T05:02:24.3735262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.75,****.**,****.**,****.**
2022-04-27T05:02:25.3731547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.61,****.**,****.**,****.**
2022-04-27T05:02:26.3737334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.87,****.**,****.**,****.**
2022-04-27T05:02:27.3733772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-27T05:02:28.3730116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T05:02:29.3736267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T05:02:30.3732567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T05:02:31.3738617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:02:32.3735090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-27T05:02:33.3732397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T05:02:34.3738542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T05:02:35.3734870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T05:02:36.3740919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.91,****.**,****.**,****.**
2022-04-27T05:02:37.3737361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.03,****.**,****.**,****.**
2022-04-27T05:02:38.3733663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T05:02:39.3734577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.08,****.**,****.**,****.**
2022-04-27T05:02:40.3736332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-27T05:02:41.3742329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-27T05:02:42.3739372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-27T05:02:43.3735853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T05:02:44.3742218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T05:02:45.3738703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-27T05:02:46.3744665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-27T05:02:47.3741128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T05:02:48.3737468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.90,****.**,****.**,****.**
2022-04-27T05:02:49.3740498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-27T05:02:50.3736853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-27T05:02:51.3740758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T05:02:52.3745349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-27T05:02:53.3740396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T05:02:54.3739626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T05:02:55.3746823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:02:56.3746052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-27T05:02:57.3744302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-27T05:02:58.3740612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-27T05:02:59.3746804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.70,****.**,****.**,****.**
2022-04-27T05:03:00.3748982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-27T05:03:01.3745464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-27T05:03:02.3741774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T05:03:03.3747960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.84,****.**,****.**,****.**
2022-04-27T05:03:04.3744234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-27T05:03:05.3746648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T05:03:06.3649435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T05:03:07.3746855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T05:03:08.3743193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-27T05:03:09.3649771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.71,****.**,****.**,****.**
2022-04-27T05:03:10.3646040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-27T05:03:11.3652082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T05:03:12.3651743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.84,****.**,****.**,****.**
2022-04-27T05:03:13.3648211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T05:03:14.3644543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-27T05:03:15.3650741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T05:03:16.3648533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-27T05:03:17.3654581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T05:03:18.3651067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-27T05:03:19.3647400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.99,****.**,****.**,****.**
2022-04-27T05:03:20.3653601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-27T05:03:21.3649850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-27T05:03:22.3648499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.01,****.**,****.**,****.**
2022-04-27T05:03:23.3655899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T05:03:24.3652383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.91,****.**,****.**,****.**
2022-04-27T05:03:25.3648696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T05:03:26.3654367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T05:03:27.3649665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.75,****.**,****.**,****.**
2022-04-27T05:03:28.3655727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T05:03:29.3653131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.69,****.**,****.**,****.**
2022-04-27T05:03:30.3650832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.94,****.**,****.**,****.**
2022-04-27T05:03:31.3656998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-27T05:03:32.3655029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.92,****.**,****.**,****.**
2022-04-27T05:03:33.3651360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.78,****.**,****.**,****.**
2022-04-27T05:03:34.3657520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.61,****.**,****.**,****.**
2022-04-27T05:03:35.3655975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-27T05:03:36.3652310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.94,****.**,****.**,****.**
2022-04-27T05:03:37.3658484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T05:03:38.3660066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T05:03:39.3656540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T05:03:40.3652995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T05:03:41.3659028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.86,****.**,****.**,****.**
2022-04-27T05:03:42.3655282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-27T05:03:43.3661475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-27T05:03:44.3657809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-27T05:03:45.3654149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T05:03:46.3663744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.94,****.**,****.**,****.**
2022-04-27T05:03:47.3660223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T05:03:48.3660670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T05:03:49.3664421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-27T05:03:50.3660920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T05:03:51.3657262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.69,****.**,****.**,****.**
2022-04-27T05:03:52.3663408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.81,****.**,****.**,****.**
2022-04-27T05:03:53.3659670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.14,****.**,****.**,****.**
2022-04-27T05:03:54.3659965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.01,****.**,****.**,****.**
2022-04-27T05:03:55.3666042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.81,****.**,****.**,****.**
2022-04-27T05:03:56.3663048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-27T05:03:57.3659421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-27T05:03:58.3666657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.76,****.**,****.**,****.**
2022-04-27T05:03:59.3663103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-27T05:04:00.3659473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T05:04:01.3665630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T05:04:02.3661921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.73,****.**,****.**,****.**
2022-04-27T05:04:03.3667967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-27T05:04:04.3664557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.85,****.**,****.**,****.**
2022-04-27T05:04:05.3660771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-27T05:04:06.3668950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-27T05:04:07.3667169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.84,****.**,****.**,****.**
2022-04-27T05:04:08.3663456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.60,****.**,****.**,****.**
2022-04-27T05:04:09.3664044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.69,****.**,****.**,****.**
2022-04-27T05:04:10.3670083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T05:04:11.3667894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T05:04:12.3664225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T05:04:13.3570659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.87,****.**,****.**,****.**
2022-04-27T05:04:14.3569885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.96,****.**,****.**,****.**
2022-04-27T05:04:15.3665736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.12,****.**,****.**,****.**
2022-04-27T05:04:16.3572253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T05:04:17.3579283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T05:04:18.3569855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-27T05:04:19.3566192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-27T05:04:20.3572378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T05:04:21.3568637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T05:04:22.3574673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T05:04:23.3567374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:04:24.3574974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-27T05:04:25.3571455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T05:04:26.3575238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-27T05:04:27.3570058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-27T05:04:28.3576138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-27T05:04:29.3572647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T05:04:30.3568917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T05:04:31.3575096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-27T05:04:32.3571369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T05:04:33.3572990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T05:04:34.3579025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T05:04:35.3575506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.11,****.**,****.**,****.**
2022-04-27T05:04:36.3571858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.26,****.**,****.**,****.**
2022-04-27T05:04:37.3577978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1017.96,****.**,****.**,****.**
2022-04-27T05:04:38.3574279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.61,****.**,****.**,****.**
2022-04-27T05:04:39.3580297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-27T05:04:40.3578769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.71,****.**,****.**,****.**
2022-04-27T05:04:41.3575082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.06,****.**,****.**,****.**
2022-04-27T05:04:42.3581116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-27T05:04:43.3577597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-27T05:04:44.3577476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T05:04:45.3573853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T05:04:46.3578388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T05:04:47.3574662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T05:04:48.3580860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-27T05:04:49.3579884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-27T05:04:50.3576219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-27T05:04:51.3582385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T05:04:52.3578670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T05:04:53.3584718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T05:04:54.3581516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T05:04:55.3577953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T05:04:56.3583966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T05:04:57.3580270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.96,****.**,****.**,****.**
2022-04-27T05:04:58.3586260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-27T05:04:59.3582803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.19,****.**,****.**,****.**
2022-04-27T05:05:00.3584175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T05:05:01.3580376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-27T05:05:02.3586425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.83,****.**,****.**,****.**
2022-04-27T05:05:03.3582909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-27T05:05:04.3583979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-27T05:05:05.3580340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T05:05:06.3586509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T05:05:07.3585229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T05:05:08.3587170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-27T05:05:09.3584777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T05:05:10.3590863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T05:05:11.3587817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.10,****.**,****.**,****.**
2022-04-27T05:05:12.3584124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-27T05:05:13.3591673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T05:05:14.3588156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-27T05:05:15.3584484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.68,****.**,****.**,****.**
2022-04-27T05:05:16.3592865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T05:05:17.3585069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T05:05:18.3591209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T05:05:19.3587489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1018.00,****.**,****.**,****.**
2022-04-27T05:05:20.3493952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T05:05:21.3490432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.87,****.**,****.**,****.**
2022-04-27T05:05:22.3586353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.74,****.**,****.**,****.**
2022-04-27T05:05:23.3492902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-27T05:05:24.3489536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T05:05:25.3495580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-27T05:05:26.3492018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-27T05:05:27.3488354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-27T05:05:28.3496030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T05:05:29.3492476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T05:05:30.3488893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.89,****.**,****.**,****.**
2022-04-27T05:05:31.3494976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.63,****.**,****.**,****.**
2022-04-27T05:05:32.3491260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.73,****.**,****.**,****.**
2022-04-27T05:05:33.3490875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-27T05:05:34.3496951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T05:05:35.3493399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T05:05:36.3493053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-27T05:05:37.3494563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-27T05:05:38.3492380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-27T05:05:39.3498432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T05:05:40.3494895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T05:05:41.3493589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-27T05:05:42.3499652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.73,****.**,****.**,****.**
2022-04-27T05:05:43.3493495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.89,****.**,****.**,****.**
2022-04-27T05:05:44.3499609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-27T05:05:45.3495922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-27T05:05:46.3494847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.95,****.**,****.**,****.**
2022-04-27T05:05:47.3500956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.73,****.**,****.**,****.**
2022-04-27T05:05:48.3497389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T05:05:49.3494200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T05:05:50.3501587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T05:05:51.3497865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T05:05:52.3503887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T05:05:53.3500329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.03,****.**,****.**,****.**
2022-04-27T05:05:54.3496683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T05:05:55.3502868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T05:05:56.3499149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T05:05:57.3499627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.87,****.**,****.**,****.**
2022-04-27T05:05:58.3505775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.97,****.**,****.**,****.**
2022-04-27T05:05:59.3502128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-27T05:06:00.3498476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T05:06:01.3504657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.90,****.**,****.**,****.**
2022-04-27T05:06:02.3500923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T05:06:03.3506913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.81,****.**,****.**,****.**
2022-04-27T05:06:04.3503918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-27T05:06:05.3500301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.09,****.**,****.**,****.**
2022-04-27T05:06:06.3500671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T05:06:07.3506842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T05:06:08.3503118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.93,****.**,****.**,****.**
2022-04-27T05:06:09.3502400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T05:06:10.3503851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-27T05:06:11.3509885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T05:06:12.3504057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T05:06:13.3510071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T05:06:14.3506504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T05:06:15.3502900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.83,****.**,****.**,****.**
2022-04-27T05:06:16.3509029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-27T05:06:17.3505299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.03,****.**,****.**,****.**
2022-04-27T05:06:18.3511360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:06:19.3505907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.94,****.**,****.**,****.**
2022-04-27T05:06:20.3504186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T05:06:21.3511746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T05:06:22.3508180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T05:06:23.3508468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T05:06:24.3514535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T05:06:25.3510961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.76,****.**,****.**,****.**
2022-04-27T05:06:26.3507309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-27T05:06:27.3508212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.84,****.**,****.**,****.**
2022-04-27T05:06:28.3414637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-27T05:06:29.3412451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T05:06:30.3410826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-27T05:06:31.3416870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T05:06:32.3413341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-27T05:06:33.3412447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.00,****.**,****.**,****.**
2022-04-27T05:06:34.3408775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T05:06:35.3414998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T05:06:36.3411232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.08,****.**,****.**,****.**
2022-04-27T05:06:37.3417286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.93,****.**,****.**,****.**
2022-04-27T05:06:38.3413731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-27T05:06:39.3410171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-27T05:06:40.3416275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T05:06:41.3412527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T05:06:42.3419235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-27T05:06:43.3415585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T05:06:44.3411889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-27T05:06:45.3418089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-27T05:06:46.3414350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T05:06:47.3421145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-27T05:06:48.3417623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.92,****.**,****.**,****.**
2022-04-27T05:06:49.3413948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.10,****.**,****.**,****.**
2022-04-27T05:06:50.3415814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T05:06:51.3420484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T05:06:52.3416790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T05:06:53.3417921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T05:06:54.3415400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T05:06:55.3421589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T05:06:56.3417832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T05:06:57.3417157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:06:58.3419050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.10,****.**,****.**,****.**
2022-04-27T05:06:59.3425073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T05:07:00.3421514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.94,****.**,****.**,****.**
2022-04-27T05:07:01.3417884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.01,****.**,****.**,****.**
2022-04-27T05:07:02.3424022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T05:07:03.3420320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.11,****.**,****.**,****.**
2022-04-27T05:07:04.3418841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-27T05:07:05.3426560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.12,****.**,****.**,****.**
2022-04-27T05:07:06.3423039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T05:07:07.3419375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T05:07:08.3425515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T05:07:09.3421819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.17,****.**,****.**,****.**
2022-04-27T05:07:10.3427827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.98,****.**,****.**,****.**
2022-04-27T05:07:11.3424310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.84,****.**,****.**,****.**
2022-04-27T05:07:12.3420645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.72,****.**,****.**,****.**
2022-04-27T05:07:13.3426799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T05:07:14.3423069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.96,****.**,****.**,****.**
2022-04-27T05:07:15.3429116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.08,****.**,****.**,****.**
2022-04-27T05:07:16.3425578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T05:07:17.3426145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T05:07:18.3422478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T05:07:19.3428639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T05:07:20.3424911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-27T05:07:21.3430958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-27T05:07:22.3430770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T05:07:23.3427071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.70,****.**,****.**,****.**
2022-04-27T05:07:24.3433115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-27T05:07:25.3429557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-27T05:07:26.3425916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-27T05:07:27.3425831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T05:07:28.3431965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T05:07:29.3429375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T05:07:30.3427488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T05:07:31.3433653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T05:07:32.3430657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.79,****.**,****.**,****.**
2022-04-27T05:07:33.3428342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.68,****.**,****.**,****.**
2022-04-27T05:07:34.3334918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-27T05:07:35.3430800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-27T05:07:36.3337246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.78,****.**,****.**,****.**
2022-04-27T05:07:37.3365964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.11,****.**,****.**,****.**
2022-04-27T05:07:38.3330019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T05:07:39.3336213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:07:40.3336717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T05:07:41.3331635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T05:07:42.3333567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T05:07:43.3339618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.00,****.**,****.**,****.**
2022-04-27T05:07:44.3336083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-27T05:07:45.3332400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.77,****.**,****.**,****.**
2022-04-27T05:07:46.3338603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-27T05:07:47.3335443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-27T05:07:48.3334259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-27T05:07:49.3341254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T05:07:50.3337300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T05:07:51.3335729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T05:07:52.3336259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:07:53.3337950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-27T05:07:54.3336420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-27T05:07:55.3342447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-27T05:07:56.3339798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.75,****.**,****.**,****.**
2022-04-27T05:07:57.3336178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-27T05:07:58.3342328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T05:07:59.3338622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-27T05:08:00.3344691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-27T05:08:01.3341112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-27T05:08:02.3337458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-27T05:08:03.3343613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T05:08:04.3339894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-27T05:08:05.3346023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T05:08:06.3339213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.70,****.**,****.**,****.**
2022-04-27T05:08:07.3347366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-27T05:08:08.3345743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-27T05:08:09.3342047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T05:08:10.3348600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-27T05:08:11.3345063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T05:08:12.3348588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.81,****.**,****.**,****.**
2022-04-27T05:08:13.3345027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T05:08:14.3341354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T05:08:15.3347518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T05:08:16.3343792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-27T05:08:17.3343465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.83,****.**,****.**,****.**
2022-04-27T05:08:18.3341826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-27T05:08:19.3347973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T05:08:20.3345436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T05:08:21.3351492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-27T05:08:22.3347965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T05:08:23.3349971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T05:08:24.3351285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-27T05:08:25.3347768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T05:08:26.3344110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T05:08:27.3350483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T05:08:28.3346568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-27T05:08:29.3353180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-27T05:08:30.3349597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T05:08:31.3349244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.90,****.**,****.**,****.**
2022-04-27T05:08:32.3351169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T05:08:33.3347524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T05:08:34.3353702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-27T05:08:35.3350027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T05:08:36.3348074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T05:08:37.3356337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.94,****.**,****.**,****.**
2022-04-27T05:08:38.3350558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T05:08:39.3356572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T05:08:40.3257349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-27T05:08:41.3253845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T05:08:42.3254153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T05:08:43.3350048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-27T05:08:44.3256642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T05:08:45.3252407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T05:08:46.3254758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T05:08:47.3251080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T05:08:48.3257792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-27T05:08:49.3255354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T05:08:50.3257888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.22,****.**,****.**,****.**
2022-04-27T05:08:51.3259663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T05:08:52.3256134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T05:08:53.3252770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T05:08:54.3258910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:08:55.3255758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T05:08:56.3253619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T05:08:57.3259804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T05:08:58.3257830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T05:08:59.3263944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T05:09:00.3260346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T05:09:01.3256732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.77,****.**,****.**,****.**
2022-04-27T05:09:02.3262833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T05:09:03.3259109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-27T05:09:04.3256710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.97,****.**,****.**,****.**
2022-04-27T05:09:05.3264842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T05:09:06.3263476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T05:09:07.3259739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T05:09:08.3265930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T05:09:09.3262368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T05:09:10.3266908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.04,****.**,****.**,****.**
2022-04-27T05:09:11.3264740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T05:09:12.3262964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.91,****.**,****.**,****.**
2022-04-27T05:09:13.3259306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.80,****.**,****.**,****.**
2022-04-27T05:09:14.3265418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.72,****.**,****.**,****.**
2022-04-27T05:09:15.3261725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-27T05:09:16.3267785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-27T05:09:17.3264622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T05:09:18.3260957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T05:09:19.3268101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-27T05:09:20.3264343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T05:09:21.3270428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.20,****.**,****.**,****.**
2022-04-27T05:09:22.3266869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-27T05:09:23.3263944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T05:09:24.3270173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.92,****.**,****.**,****.**
2022-04-27T05:09:25.3266344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.59,****.**,****.**,****.**
2022-04-27T05:09:26.3263368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.73,****.**,****.**,****.**
2022-04-27T05:09:27.3270964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-27T05:09:28.3272483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-27T05:09:29.3268917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-27T05:09:30.3265281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T05:09:31.3274137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T05:09:32.3265650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.83,****.**,****.**,****.**
2022-04-27T05:09:33.3271818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-27T05:09:34.3268095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-27T05:09:35.3270446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.72,****.**,****.**,****.**
2022-04-27T05:09:36.3271757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-27T05:09:37.3268070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T05:09:38.3274585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-27T05:09:39.3276527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T05:09:40.3272977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:09:41.3270383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T05:09:42.3268917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T05:09:43.3276201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.82,****.**,****.**,****.**
2022-04-27T05:09:44.3272661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.98,****.**,****.**,****.**
2022-04-27T05:09:45.3270314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T05:09:46.3176919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T05:09:47.3272786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T05:09:48.3179243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T05:09:49.3176872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-27T05:09:50.3272744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T05:09:51.3179674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-27T05:09:52.3176141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T05:09:53.3172479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T05:09:54.3178646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T05:09:55.3174927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.17,****.**,****.**,****.**
2022-04-27T05:09:56.3207866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-27T05:09:57.3174984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.01,****.**,****.**,****.**
2022-04-27T05:09:58.3181012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-27T05:09:59.3177505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.64,****.**,****.**,****.**
2022-04-27T05:10:00.3183560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-27T05:10:01.3180017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.74,****.**,****.**,****.**
2022-04-27T05:10:02.3176386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T05:10:03.3182530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T05:10:04.3178806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:10:05.3184853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T05:10:06.3183546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.84,****.**,****.**,****.**
2022-04-27T05:10:07.3179993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.87,****.**,****.**,****.**
2022-04-27T05:10:08.3177056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-27T05:10:09.3183249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-27T05:10:10.3180844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T05:10:11.3186890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T05:10:12.3183372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-27T05:10:13.3179675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T05:10:14.3187653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T05:10:15.3186024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T05:10:16.3182324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.77,****.**,****.**,****.**
2022-04-27T05:10:17.3188354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.61,****.**,****.**,****.**
2022-04-27T05:10:18.3184849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.77,****.**,****.**,****.**
2022-04-27T05:10:19.3185936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.96,****.**,****.**,****.**
2022-04-27T05:10:20.3182239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.96,****.**,****.**,****.**
2022-04-27T05:10:21.3188284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-27T05:10:22.3184738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-27T05:10:23.3184918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T05:10:24.3183825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T05:10:25.3187882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T05:10:26.3184153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T05:10:27.3190195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.71,****.**,****.**,****.**
2022-04-27T05:10:28.3186657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-27T05:10:29.3188385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.81,****.**,****.**,****.**
2022-04-27T05:10:30.3184708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T05:10:31.3190830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-27T05:10:32.3187122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-27T05:10:33.3193931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-27T05:10:34.3190366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-27T05:10:35.3191456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T05:10:36.3187739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T05:10:37.3194744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T05:10:38.3191226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-27T05:10:39.3187578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.97,****.**,****.**,****.**
2022-04-27T05:10:40.3196111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.11,****.**,****.**,****.**
2022-04-27T05:10:41.3194144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-27T05:10:42.3190407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T05:10:43.3187841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T05:10:44.3194021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.04,****.**,****.**,****.**
2022-04-27T05:10:45.3190635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-27T05:10:46.3192158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-27T05:10:47.3198233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-27T05:10:48.3195795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T05:10:49.3192060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.92,****.**,****.**,****.**
2022-04-27T05:10:50.3191808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-27T05:10:51.3190848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-27T05:10:52.3198139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-27T05:10:53.3100516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T05:10:54.3099396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-27T05:10:55.3100686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-27T05:10:56.3099306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.84,****.**,****.**,****.**
2022-04-27T05:10:57.3095556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.65,****.**,****.**,****.**
2022-04-27T05:10:58.3037547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T05:10:59.2962118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T05:11:00.2953217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.84,****.**,****.**,****.**
2022-04-27T05:11:01.2949691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.92,****.**,****.**,****.**
2022-04-27T05:11:02.2946031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-27T05:11:03.2952176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-27T05:11:04.2948534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-27T05:11:05.2954570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.90,****.**,****.**,****.**
2022-04-27T05:11:06.2950990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-27T05:11:07.2947351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T05:11:08.2953092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T05:11:09.2951341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T05:11:10.2955263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:11:11.2954326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.96,****.**,****.**,****.**
2022-04-27T05:11:12.2950569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T05:11:13.2950652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.03,****.**,****.**,****.**
2022-04-27T05:11:14.2956703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-27T05:11:15.2953149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.98,****.**,****.**,****.**
2022-04-27T05:11:16.2949553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-27T05:11:17.2955668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-27T05:11:18.2955391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-27T05:11:19.2951684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T05:11:20.2952445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:11:21.2958529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T05:11:22.2955659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.66,****.**,****.**,****.**
2022-04-27T05:11:23.2951854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.89,****.**,****.**,****.**
2022-04-27T05:11:24.2958564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.04,****.**,****.**,****.**
2022-04-27T05:11:25.2956820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T05:11:26.2953094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.80,****.**,****.**,****.**
2022-04-27T05:11:27.2995501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-27T05:11:28.2954631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-27T05:11:29.2960819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T05:11:30.3003899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T05:11:31.2954766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T05:11:32.2960922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T05:11:33.2957212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T05:11:34.2963235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-27T05:11:35.2962952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.79,****.**,****.**,****.**
2022-04-27T05:11:36.2963930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-27T05:11:37.2962731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.72,****.**,****.**,****.**
2022-04-27T05:11:38.2959085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.96,****.**,****.**,****.**
2022-04-27T05:11:39.2966166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-27T05:11:40.2964832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T05:11:41.2962278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-27T05:11:42.2958598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T05:11:43.2965484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T05:11:44.2961780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-27T05:11:45.2967750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T05:11:46.2964202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T05:11:47.2961800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.85,****.**,****.**,****.**
2022-04-27T05:11:48.2967808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.92,****.**,****.**,****.**
2022-04-27T05:11:49.2965212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:11:50.2963418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T05:11:51.2965137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-27T05:11:52.2961484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T05:11:53.2967674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T05:11:54.2963937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T05:11:55.2969986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1018.06,****.**,****.**,****.**
2022-04-27T05:11:56.2966468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.00,****.**,****.**,****.**
2022-04-27T05:11:57.2962808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-27T05:11:58.2970116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T05:11:59.2966351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-27T05:12:00.2872851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.26,****.**,****.**,****.**
2022-04-27T05:12:01.2968905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T05:12:02.2965204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T05:12:03.2871756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.98,****.**,****.**,****.**
2022-04-27T05:12:04.2869838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-27T05:12:05.2868463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T05:12:06.2874543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-27T05:12:07.2870980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.83,****.**,****.**,****.**
2022-04-27T05:12:08.2867274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-27T05:12:09.2873495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.69,****.**,****.**,****.**
2022-04-27T05:12:10.2869776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T05:12:11.2868069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.68,****.**,****.**,****.**
2022-04-27T05:12:12.2869943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T05:12:13.2871958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.87,****.**,****.**,****.**
2022-04-27T05:12:14.2868297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T05:12:15.2874493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T05:12:16.2870767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T05:12:17.2876798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T05:12:18.2873282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.04,****.**,****.**,****.**
2022-04-27T05:12:19.2869589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T05:12:20.2872417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.91,****.**,****.**,****.**
2022-04-27T05:12:21.2878456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.73,****.**,****.**,****.**
2022-04-27T05:12:22.2876012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T05:12:23.2872357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-27T05:12:24.2878540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.49,****.**,****.**,****.**
2022-04-27T05:12:25.2874849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-27T05:12:26.2873131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T05:12:27.2880267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T05:12:28.2879704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.78,****.**,****.**,****.**
2022-04-27T05:12:29.2876006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.69,****.**,****.**,****.**
2022-04-27T05:12:30.2882057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.80,****.**,****.**,****.**
2022-04-27T05:12:31.2881105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.06,****.**,****.**,****.**
2022-04-27T05:12:32.2877557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.00,****.**,****.**,****.**
2022-04-27T05:12:33.2883610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T05:12:34.2880057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.80,****.**,****.**,****.**
2022-04-27T05:12:35.2877338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-27T05:12:36.2883388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T05:12:37.2881152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T05:12:38.2878325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T05:12:39.2884345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.73,****.**,****.**,****.**
2022-04-27T05:12:40.2881843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-27T05:12:41.2880664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T05:12:42.2877118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T05:12:43.2883143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.86,****.**,****.**,****.**
2022-04-27T05:12:44.2881597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-27T05:12:45.2885917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T05:12:46.2881615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T05:12:47.2879682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T05:12:48.2885842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T05:12:49.2882133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T05:12:50.2888172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.02,****.**,****.**,****.**
2022-04-27T05:12:51.2884615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-27T05:12:52.2880973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:12:53.2887139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T05:12:54.2881861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T05:12:55.2888953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T05:12:56.2885443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T05:12:57.2881774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-27T05:12:58.2890205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T05:12:59.2883364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T05:13:00.2884797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T05:13:01.2890769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.97,****.**,****.**,****.**
2022-04-27T05:13:02.2887244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-27T05:13:03.2893262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T05:13:04.2889776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T05:13:05.2888855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T05:13:06.2886849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.00,****.**,****.**,****.**
2022-04-27T05:13:07.2892886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T05:13:08.2889351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.00,****.**,****.**,****.**
2022-04-27T05:13:09.2885714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-27T05:13:10.2887676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T05:13:11.2895679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T05:13:12.2792555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.71,****.**,****.**,****.**
2022-04-27T05:13:13.2788814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.81,****.**,****.**,****.**
2022-04-27T05:13:14.2796812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.95,****.**,****.**,****.**
2022-04-27T05:13:15.2793294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.07,****.**,****.**,****.**
2022-04-27T05:13:16.2789587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.97,****.**,****.**,****.**
2022-04-27T05:13:17.2795609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.83,****.**,****.**,****.**
2022-04-27T05:13:18.2792059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.90,****.**,****.**,****.**
2022-04-27T05:13:19.2798137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-27T05:13:20.2789435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T05:13:21.2798899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T05:13:22.2795332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T05:13:23.2791703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.73,****.**,****.**,****.**
2022-04-27T05:13:24.2797848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T05:13:25.2794170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-27T05:13:26.2800178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1018.01,****.**,****.**,****.**
2022-04-27T05:13:27.2796637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.26,****.**,****.**,****.**
2022-04-27T05:13:28.2793097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T05:13:29.2799131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.07,****.**,****.**,****.**
2022-04-27T05:13:30.2793220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T05:13:31.2794637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T05:13:32.2800688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T05:13:33.2798074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T05:13:34.2794400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.70,****.**,****.**,****.**
2022-04-27T05:13:35.2800588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T05:13:36.2796842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T05:13:37.2804072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.76,****.**,****.**,****.**
2022-04-27T05:13:38.2800513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.05,****.**,****.**,****.**
2022-04-27T05:13:39.2803893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T05:13:40.2800375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-27T05:13:41.2796692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-27T05:13:42.2802870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T05:13:43.2799146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T05:13:44.2806308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T05:13:45.2802802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.91,****.**,****.**,****.**
2022-04-27T05:13:46.2799127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T05:13:47.2806864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T05:13:48.2805528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T05:13:49.2801768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.97,****.**,****.**,****.**
2022-04-27T05:13:50.2802911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T05:13:51.2801113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-27T05:13:52.2801613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-27T05:13:53.2807614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T05:13:54.2804087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T05:13:55.2800445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T05:13:56.2806605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.93,****.**,****.**,****.**
2022-04-27T05:13:57.2804017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.82,****.**,****.**,****.**
2022-04-27T05:13:58.2810054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.87,****.**,****.**,****.**
2022-04-27T05:13:59.2806515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.97,****.**,****.**,****.**
2022-04-27T05:14:00.2802870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T05:14:01.2803889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.73,****.**,****.**,****.**
2022-04-27T05:14:02.2810049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T05:14:03.2806346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.89,****.**,****.**,****.**
2022-04-27T05:14:04.2812365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T05:14:05.2806244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T05:14:06.2810990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:14:07.2807253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.93,****.**,****.**,****.**
2022-04-27T05:14:08.2813303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.84,****.**,****.**,****.**
2022-04-27T05:14:09.2809779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T05:14:10.2806142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-27T05:14:11.2812257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T05:14:12.2808539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T05:14:13.2814586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T05:14:14.2811600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T05:14:15.2807950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-27T05:14:16.2714525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T05:14:17.2810425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T05:14:18.2716840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-27T05:14:19.2713322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-27T05:14:20.2710784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-27T05:14:21.2716815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-27T05:14:22.2714980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T05:14:23.2711268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-27T05:14:24.2717307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T05:14:25.2713762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T05:14:26.2710653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T05:14:27.2716824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T05:14:28.2713106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T05:14:29.2719183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.74,****.**,****.**,****.**
2022-04-27T05:14:30.2715660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-27T05:14:31.2712050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-27T05:14:32.2718132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.79,****.**,****.**,****.**
2022-04-27T05:14:33.2715750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-27T05:14:34.2721782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.82,****.**,****.**,****.**
2022-04-27T05:14:35.2718247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T05:14:36.2714611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T05:14:37.2720754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T05:14:38.2720086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T05:14:39.2718323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T05:14:40.2724322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.72,****.**,****.**,****.**
2022-04-27T05:14:41.2720765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-27T05:14:42.2717048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-27T05:14:43.2723106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-27T05:14:44.2720068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-27T05:14:45.2716418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.89,****.**,****.**,****.**
2022-04-27T05:14:46.2726036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-27T05:14:47.2724678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T05:14:48.2721095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T05:14:49.2720993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T05:14:50.2722728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T05:14:51.2719042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.53,****.**,****.**,****.**
2022-04-27T05:14:52.2722476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.69,****.**,****.**,****.**
2022-04-27T05:14:53.2721696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-27T05:14:54.2719936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.69,****.**,****.**,****.**
2022-04-27T05:14:55.2724353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-27T05:14:56.2726222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.82,****.**,****.**,****.**
2022-04-27T05:14:57.2723901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-27T05:14:58.2725845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T05:14:59.2722201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T05:15:00.2729316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T05:15:01.2725780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T05:15:02.2722129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.75,****.**,****.**,****.**
2022-04-27T05:15:03.2728293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-27T05:15:04.2724561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.86,****.**,****.**,****.**
2022-04-27T05:15:05.2730600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T05:15:06.2727060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.73,****.**,****.**,****.**
2022-04-27T05:15:07.2723414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-27T05:15:08.2729585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-27T05:15:09.2725839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T05:15:10.2731956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T05:15:11.2728357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T05:15:12.2732305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T05:15:13.2729891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-27T05:15:14.2726236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.73,****.**,****.**,****.**
2022-04-27T05:15:15.2732971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.85,****.**,****.**,****.**
2022-04-27T05:15:16.2731794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T05:15:17.2728206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T05:15:18.2734296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-27T05:15:19.2730551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-27T05:15:20.2731876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-27T05:15:21.2728201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T05:15:22.2634803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T05:15:23.2633881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T05:15:24.2730840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.70,****.**,****.**,****.**
2022-04-27T05:15:25.2637308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T05:15:26.2633818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-27T05:15:27.2630110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.88,****.**,****.**,****.**
2022-04-27T05:15:28.2636258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-27T05:15:29.2632541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T05:15:30.2638589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-27T05:15:31.2635041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-27T05:15:32.2631396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-27T05:15:33.2639147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T05:15:34.2638016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T05:15:35.2634261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.63,****.**,****.**,****.**
2022-04-27T05:15:36.2640305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-27T05:15:37.2636760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-27T05:15:38.2642837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.81,****.**,****.**,****.**
2022-04-27T05:15:39.2642839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T05:15:40.2639316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.74,****.**,****.**,****.**
2022-04-27T05:15:41.2635637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T05:15:42.2641807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T05:15:43.2635944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T05:15:44.2642080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T05:15:45.2639198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T05:15:46.2645136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-27T05:15:47.2641731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-27T05:15:48.2637930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-27T05:15:49.2644090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T05:15:50.2640384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-27T05:15:51.2646439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-27T05:15:52.2643644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-27T05:15:53.2639897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T05:15:54.2646688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-27T05:15:55.2643167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T05:15:56.2639523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T05:15:57.2645665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.84,****.**,****.**,****.**
2022-04-27T05:15:58.2641928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.98,****.**,****.**,****.**
2022-04-27T05:15:59.2641342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T05:16:00.2649488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-27T05:16:01.2645956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.94,****.**,****.**,****.**
2022-04-27T05:16:02.2642315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.64,****.**,****.**,****.**
2022-04-27T05:16:03.2648463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-27T05:16:04.2646273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-27T05:16:05.2644707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T05:16:06.2650768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T05:16:07.2647213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T05:16:08.2643555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.50,****.**,****.**,****.**
2022-04-27T05:16:09.2649744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.67,****.**,****.**,****.**
2022-04-27T05:16:10.2650053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1018.00,****.**,****.**,****.**
2022-04-27T05:16:11.2646267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:16:12.2646555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T05:16:13.2652594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T05:16:14.2649800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T05:16:15.2646278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-27T05:16:16.2645621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:16:17.2651779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T05:16:18.2655573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T05:16:19.2652045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.87,****.**,****.**,****.**
2022-04-27T05:16:20.2648358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T05:16:21.2654502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.98,****.**,****.**,****.**
2022-04-27T05:16:22.2650800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T05:16:23.2656844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T05:16:24.2655736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T05:16:25.2657462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.79,****.**,****.**,****.**
2022-04-27T05:16:26.2653916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T05:16:27.2657108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-27T05:16:28.2653548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:16:29.2649919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T05:16:30.2558423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.98,****.**,****.**,****.**
2022-04-27T05:16:31.2554899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T05:16:32.2555002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.85,****.**,****.**,****.**
2022-04-27T05:16:33.2551350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T05:16:34.2558257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-27T05:16:35.2554547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-27T05:16:36.2560622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-27T05:16:37.2560482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T05:16:38.2556916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T05:16:39.2553310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T05:16:40.2559424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T05:16:41.2560783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T05:16:42.2557028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T05:16:43.2563048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.02,****.**,****.**,****.**
2022-04-27T05:16:44.2559526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T05:16:45.2556954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T05:16:46.2562986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T05:16:47.2559464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:16:48.2555800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-27T05:16:49.2561949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T05:16:50.2558263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T05:16:51.2564300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T05:16:52.2560748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-27T05:16:53.2558991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-27T05:16:54.2558301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.96,****.**,****.**,****.**
2022-04-27T05:16:55.2566458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T05:16:56.2564177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-27T05:16:57.2560428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T05:16:58.2566482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T05:16:59.2568823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T05:17:00.2567279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T05:17:01.2563748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-27T05:17:02.2569806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:17:03.2566268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T05:17:04.2562515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-27T05:17:05.2569321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T05:17:06.2565754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T05:17:07.2562829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.23,****.**,****.**,****.**
2022-04-27T05:17:08.2570361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-27T05:17:09.2565420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-27T05:17:10.2571332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T05:17:11.2569134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T05:17:12.2565415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T05:17:13.2571449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T05:17:14.2567900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-27T05:17:15.2573966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T05:17:16.2570416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.79,****.**,****.**,****.**
2022-04-27T05:17:17.2565408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-27T05:17:18.2571584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-27T05:17:19.2568358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T05:17:20.2574425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T05:17:21.2571363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-27T05:17:22.2572692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T05:17:23.2575077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T05:17:24.2572878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T05:17:25.2569217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T05:17:26.2575939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-27T05:17:27.2574564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T05:17:28.2570816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T05:17:29.2570676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T05:17:30.2576741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.79,****.**,****.**,****.**
2022-04-27T05:17:31.2573189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-27T05:17:32.2575903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-27T05:17:33.2573732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-27T05:17:34.2578922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T05:17:35.2571129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T05:17:36.2477690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T05:17:37.2480682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.88,****.**,****.**,****.**
2022-04-27T05:17:38.2477147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-27T05:17:39.2474724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-27T05:17:40.2480813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T05:17:41.2477235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T05:17:42.2473605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T05:17:43.2473693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T05:17:44.2479845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T05:17:45.2476884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T05:17:46.2482919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T05:17:47.2483639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-27T05:17:48.2480002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.65,****.**,****.**,****.**
2022-04-27T05:17:49.2477597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.54,****.**,****.**,****.**
2022-04-27T05:17:50.2485195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.73,****.**,****.**,****.**
2022-04-27T05:17:51.2483627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.99,****.**,****.**,****.**
2022-04-27T05:17:52.2480065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T05:17:53.2486126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T05:17:54.2482588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T05:17:55.2479995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T05:17:56.2486068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T05:17:57.2487211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T05:17:58.2483660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T05:17:59.2479991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-27T05:18:00.2478826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-27T05:18:01.2485003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.01,****.**,****.**,****.**
2022-04-27T05:18:02.2481299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T05:18:03.2487316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T05:18:04.2484323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-27T05:18:05.2480642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T05:18:06.2486864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T05:18:07.2483106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T05:18:08.2489144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T05:18:09.2485593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.09,****.**,****.**,****.**
2022-04-27T05:18:10.2484276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-27T05:18:11.2490317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-27T05:18:12.2486787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T05:18:13.2483150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T05:18:14.2489299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.79,****.**,****.**,****.**
2022-04-27T05:18:15.2486378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.78,****.**,****.**,****.**
2022-04-27T05:18:16.2487091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T05:18:17.2493128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T05:18:18.2487970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T05:18:19.2493975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T05:18:20.2490920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-27T05:18:21.2487219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.82,****.**,****.**,****.**
2022-04-27T05:18:22.2487056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.69,****.**,****.**,****.**
2022-04-27T05:18:23.2488282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-27T05:18:24.2494330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-27T05:18:25.2491972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.72,****.**,****.**,****.**
2022-04-27T05:18:26.2488327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.96,****.**,****.**,****.**
2022-04-27T05:18:27.2488535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T05:18:28.2489834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T05:18:29.2495882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-27T05:18:30.2492309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T05:18:31.2488663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-27T05:18:32.2494881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1018.02,****.**,****.**,****.**
2022-04-27T05:18:33.2491569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T05:18:34.2490265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T05:18:35.2492152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.95,****.**,****.**,****.**
2022-04-27T05:18:36.2496389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T05:18:37.2492685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.99,****.**,****.**,****.**
2022-04-27T05:18:38.2498762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T05:18:39.2494920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T05:18:40.2500965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T05:18:41.2497423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T05:18:42.2493786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T05:18:43.2400166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.99,****.**,****.**,****.**
2022-04-27T05:18:44.2400425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.80,****.**,****.**,****.**
2022-04-27T05:18:45.2396873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T05:18:46.2402934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T05:18:47.2399419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.07,****.**,****.**,****.**
2022-04-27T05:18:48.2396610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T05:18:49.2402672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T05:18:50.2403285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T05:18:51.2399719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T05:18:52.2395782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T05:18:53.2404511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.29,****.**,****.**,****.**
2022-04-27T05:18:54.2400988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.06,****.**,****.**,****.**
2022-04-27T05:18:55.2400753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.82,****.**,****.**,****.**
2022-04-27T05:18:56.2399003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.88,****.**,****.**,****.**
2022-04-27T05:18:57.2405056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.08,****.**,****.**,****.**
2022-04-27T05:18:58.2401493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T05:18:59.2397838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T05:19:00.2405548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T05:19:01.2402076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T05:19:02.2408081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T05:19:03.2404545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T05:19:04.2400895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T05:19:05.2407634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T05:19:06.2404113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.16,****.**,****.**,****.**
2022-04-27T05:19:07.2403454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T05:19:08.2402674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-27T05:19:09.2404244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T05:19:10.2408277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T05:19:11.2404572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T05:19:12.2411417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T05:19:13.2407778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T05:19:14.2405824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T05:19:15.2403113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T05:19:16.2409295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T05:19:17.2406672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-27T05:19:18.2407998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.87,****.**,****.**,****.**
2022-04-27T05:19:19.2406453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.08,****.**,****.**,****.**
2022-04-27T05:19:20.2412493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-27T05:19:21.2412348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T05:19:22.2411397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-27T05:19:23.2407672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T05:19:24.2413693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T05:19:25.2410189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T05:19:26.2406518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T05:19:27.2412994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.08,****.**,****.**,****.**
2022-04-27T05:19:28.2410873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.94,****.**,****.**,****.**
2022-04-27T05:19:29.2409177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-27T05:19:30.2414315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.02,****.**,****.**,****.**
2022-04-27T05:19:31.2410587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.12,****.**,****.**,****.**
2022-04-27T05:19:32.2416638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-27T05:19:33.2415503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T05:19:34.2411209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T05:19:35.2417263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T05:19:36.2414694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:19:37.2411030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-27T05:19:38.2417565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T05:19:39.2414004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-27T05:19:40.2417261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T05:19:41.2415104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-27T05:19:42.2419669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T05:19:43.2416144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-27T05:19:44.2416468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-27T05:19:45.2412785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-27T05:19:46.2418949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:19:47.2415765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T05:19:48.2420540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T05:19:49.2418172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-27T05:19:50.2414524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T05:19:51.2321097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.85,****.**,****.**,****.**
2022-04-27T05:19:52.2317361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.83,****.**,****.**,****.**
2022-04-27T05:19:53.2424126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.97,****.**,****.**,****.**
2022-04-27T05:19:54.2322979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T05:19:55.2319438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-27T05:19:56.2319628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T05:19:57.2324975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:19:58.2321424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T05:19:59.2321357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.14,****.**,****.**,****.**
2022-04-27T05:20:00.2323763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-27T05:20:01.2320130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.94,****.**,****.**,****.**
2022-04-27T05:20:02.2326130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-27T05:20:03.2322557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T05:20:04.2319384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T05:20:05.2325560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T05:20:06.2321844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-27T05:20:07.2321032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T05:20:08.2327075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T05:20:09.2324676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:20:10.2326343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.92,****.**,****.**,****.**
2022-04-27T05:20:11.2324875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.80,****.**,****.**,****.**
2022-04-27T05:20:12.2321156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-27T05:20:13.2327337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.80,****.**,****.**,****.**
2022-04-27T05:20:14.2326150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.90,****.**,****.**,****.**
2022-04-27T05:20:15.2322518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-27T05:20:16.2328656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T05:20:17.2324983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T05:20:18.2331039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T05:20:19.2327450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T05:20:20.2335032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:20:21.2329981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T05:20:22.2329300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T05:20:23.2331039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T05:20:24.2328770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T05:20:25.2325125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-27T05:20:26.2331300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-27T05:20:27.2326518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-27T05:20:28.2332682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-27T05:20:29.2329000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-27T05:20:30.2335008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-27T05:20:31.2331493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T05:20:32.2327819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T05:20:33.2329705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T05:20:34.2335507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T05:20:35.2332764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.01,****.**,****.**,****.**
2022-04-27T05:20:36.2329062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.09,****.**,****.**,****.**
2022-04-27T05:20:37.2335201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.25,****.**,****.**,****.**
2022-04-27T05:20:38.2331524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T05:20:39.2333398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T05:20:40.2331229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T05:20:41.2339260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T05:20:42.2335754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T05:20:43.2332066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.07,****.**,****.**,****.**
2022-04-27T05:20:44.2338266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T05:20:45.2334511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.97,****.**,****.**,****.**
2022-04-27T05:20:46.2337219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.73,****.**,****.**,****.**
2022-04-27T05:20:47.2333487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-27T05:20:48.2341068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-27T05:20:49.2335330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T05:20:50.2341367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T05:20:51.2339172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-27T05:20:52.2335460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T05:20:53.2341536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T05:20:54.2340363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-27T05:20:55.2338741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T05:20:56.2335113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T05:20:57.2241677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.92,****.**,****.**,****.**
2022-04-27T05:20:58.2336890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T05:20:59.2243382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-27T05:21:00.2239649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-27T05:21:01.2239160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-27T05:21:02.2245191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-27T05:21:03.2241670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-27T05:21:04.2237998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T05:21:05.2244172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.79,****.**,****.**,****.**
2022-04-27T05:21:06.2240422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.99,****.**,****.**,****.**
2022-04-27T05:21:07.2246473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T05:21:08.2247430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T05:21:09.2243861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.27,****.**,****.**,****.**
2022-04-27T05:21:10.2240731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T05:21:11.2246895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T05:21:12.2243167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T05:21:13.2249201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T05:21:14.2243162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T05:21:15.2249209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T05:21:16.2245669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-27T05:21:17.2242002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.91,****.**,****.**,****.**
2022-04-27T05:21:18.2248143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-27T05:21:19.2248401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.97,****.**,****.**,****.**
2022-04-27T05:21:20.2246647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-27T05:21:21.2252683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T05:21:22.2249896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T05:21:23.2246165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.97,****.**,****.**,****.**
2022-04-27T05:21:24.2252864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-27T05:21:25.2249178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T05:21:26.2245676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T05:21:27.2245029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.90,****.**,****.**,****.**
2022-04-27T05:21:28.2251260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T05:21:29.2250960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.93,****.**,****.**,****.**
2022-04-27T05:21:30.2247221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.07,****.**,****.**,****.**
2022-04-27T05:21:31.2253383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-27T05:21:32.2252421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T05:21:33.2253918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:21:34.2252765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-27T05:21:35.2249146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:21:36.2255448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T05:21:37.2251903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T05:21:38.2257890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T05:21:39.2254379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.77,****.**,****.**,****.**
2022-04-27T05:21:40.2250816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-27T05:21:41.2256844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T05:21:42.2253136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.93,****.**,****.**,****.**
2022-04-27T05:21:43.2253856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T05:21:44.2258211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-27T05:21:45.2256616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T05:21:46.2252859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T05:21:47.2253042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T05:21:48.2251749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T05:21:49.2253398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.96,****.**,****.**,****.**
2022-04-27T05:21:50.2259461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T05:21:51.2255726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T05:21:52.2261795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-27T05:21:53.2259364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T05:21:54.2255619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-27T05:21:55.2261719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T05:21:56.2254453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-27T05:21:57.2260643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T05:21:58.2256920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T05:21:59.2262933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T05:22:00.2257538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-27T05:22:01.2263632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:22:02.2260080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T05:22:03.2266144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T05:22:04.2162996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-27T05:22:05.2258874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.35,****.**,****.**,****.**
2022-04-27T05:22:06.2165283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T05:22:07.2161756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T05:22:08.2161147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T05:22:09.2165854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T05:22:10.2164696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T05:22:11.2160972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.03,****.**,****.**,****.**
2022-04-27T05:22:12.2161275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-27T05:22:13.2167370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T05:22:14.2164675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-27T05:22:15.2169105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T05:22:16.2164039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-27T05:22:17.2170070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.18,****.**,****.**,****.**
2022-04-27T05:22:18.2166570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T05:22:19.2165616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T05:22:20.2172528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T05:22:21.2169278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T05:22:22.2166865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.01,****.**,****.**,****.**
2022-04-27T05:22:23.2163212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.18,****.**,****.**,****.**
2022-04-27T05:22:24.2163740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T05:22:25.2169910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.12,****.**,****.**,****.**
2022-04-27T05:22:26.2167288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.02,****.**,****.**,****.**
2022-04-27T05:22:27.2173350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T05:22:28.2170975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T05:22:29.2167238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T05:22:30.2173304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.80,****.**,****.**,****.**
2022-04-27T05:22:31.2169718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T05:22:32.2166142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:22:33.2172246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T05:22:34.2168549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.13,****.**,****.**,****.**
2022-04-27T05:22:35.2174573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.01,****.**,****.**,****.**
2022-04-27T05:22:36.2176229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.91,****.**,****.**,****.**
2022-04-27T05:22:37.2170949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T05:22:38.2173061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T05:22:39.2171477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-27T05:22:40.2170106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-27T05:22:41.2177915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T05:22:42.2174374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T05:22:43.2177993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T05:22:44.2175877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-27T05:22:45.2172224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.00,****.**,****.**,****.**
2022-04-27T05:22:46.2179513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T05:22:47.2170940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T05:22:48.2179749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T05:22:49.2176126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-27T05:22:50.2172486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-27T05:22:51.2179977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T05:22:52.2176490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T05:22:53.2172813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T05:22:54.2178971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T05:22:55.2175275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1018.02,****.**,****.**,****.**
2022-04-27T05:22:56.2181306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-27T05:22:57.2177787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-27T05:22:58.2175380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T05:22:59.2181429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.91,****.**,****.**,****.**
2022-04-27T05:23:00.2177687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T05:23:01.2183825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T05:23:02.2180204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-27T05:23:03.2176535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T05:23:04.2178842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T05:23:05.2177349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:23:06.2185167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T05:23:07.2181519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.91,****.**,****.**,****.**
2022-04-27T05:23:08.2177835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.86,****.**,****.**,****.**
2022-04-27T05:23:09.2184036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-27T05:23:10.2181227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.92,****.**,****.**,****.**
2022-04-27T05:23:11.2179557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-27T05:23:12.2085928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T05:23:13.2082391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T05:23:14.2088433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T05:23:15.2084946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T05:23:16.2066929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:23:17.1998338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.34,****.**,****.**,****.**
2022-04-27T05:23:18.1938557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.19,****.**,****.**,****.**
2022-04-27T05:23:19.1934799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.97,****.**,****.**,****.**
2022-04-27T05:23:20.1932081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.81,****.**,****.**,****.**
2022-04-27T05:23:21.1938239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-27T05:23:22.1934519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T05:23:23.1940584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.66,****.**,****.**,****.**
2022-04-27T05:23:24.1941890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-27T05:23:25.1939681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.55,****.**,****.**,****.**
2022-04-27T05:23:26.1935961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T05:23:27.1942009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T05:23:28.1938967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.08,****.**,****.**,****.**
2022-04-27T05:23:29.1939413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T05:23:30.1935715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.02,****.**,****.**,****.**
2022-04-27T05:23:31.1935976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.90,****.**,****.**,****.**
2022-04-27T05:23:32.1944510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-27T05:23:33.1940975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-27T05:23:34.1937832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-27T05:23:35.1943841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-27T05:23:36.1940348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T05:23:37.1946389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T05:23:38.1942833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T05:23:39.1939202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-27T05:23:40.1945373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.94,****.**,****.**,****.**
2022-04-27T05:23:41.1940081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.04,****.**,****.**,****.**
2022-04-27T05:23:42.1946259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T05:23:43.1942507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-27T05:23:44.1940954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-27T05:23:45.1945328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-27T05:23:46.1944387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T05:23:47.1940726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T05:23:48.1947420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:23:49.1943725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T05:23:50.1950843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T05:23:51.1948244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T05:23:52.1943631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-27T05:23:53.1949632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-27T05:23:54.1946074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T05:23:55.1952139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.00,****.**,****.**,****.**
2022-04-27T05:23:56.1949952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-27T05:23:57.1948185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T05:23:58.1944529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T05:23:59.1951867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T05:24:00.1950449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T05:24:01.1946752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.96,****.**,****.**,****.**
2022-04-27T05:24:02.1952793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.12,****.**,****.**,****.**
2022-04-27T05:24:03.1949245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-27T05:24:04.1955304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.13,****.**,****.**,****.**
2022-04-27T05:24:05.1951728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T05:24:06.1950382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T05:24:07.1946845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-27T05:24:08.1953443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T05:24:09.1950867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T05:24:10.1956904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T05:24:11.1950587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:24:12.1953158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.87,****.**,****.**,****.**
2022-04-27T05:24:13.1949603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.98,****.**,****.**,****.**
2022-04-27T05:24:14.1955691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-27T05:24:15.1951956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T05:24:16.1858401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.94,****.**,****.**,****.**
2022-04-27T05:24:17.1954424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T05:24:18.1955248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-27T05:24:19.1951670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T05:24:20.1858155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-27T05:24:21.1854429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-27T05:24:22.1860466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T05:24:23.1854325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T05:24:24.1860346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-27T05:24:25.1857947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T05:24:26.1854319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.93,****.**,****.**,****.**
2022-04-27T05:24:27.1860452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.12,****.**,****.**,****.**
2022-04-27T05:24:28.1859499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T05:24:29.1854210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T05:24:30.1862623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T05:24:31.1860913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T05:24:32.1859111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T05:24:33.1857328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T05:24:34.1863343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-27T05:24:35.1859877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.71,****.**,****.**,****.**
2022-04-27T05:24:36.1856312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-27T05:24:37.1856605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-27T05:24:38.1862765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-27T05:24:39.1860148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.92,****.**,****.**,****.**
2022-04-27T05:24:40.1866215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T05:24:41.1862658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T05:24:42.1859132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T05:24:43.1865183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T05:24:44.1861452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T05:24:45.1860397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-27T05:24:46.1868765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.79,****.**,****.**,****.**
2022-04-27T05:24:47.1865209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.55,****.**,****.**,****.**
2022-04-27T05:24:48.1861536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.65,****.**,****.**,****.**
2022-04-27T05:24:49.1862747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.78,****.**,****.**,****.**
2022-04-27T05:24:50.1868772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.91,****.**,****.**,****.**
2022-04-27T05:24:51.1862965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-27T05:24:52.1861902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-27T05:24:53.1868091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T05:24:54.1864856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T05:24:55.1862347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T05:24:56.1868475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.09,****.**,****.**,****.**
2022-04-27T05:24:57.1869924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-27T05:24:58.1866262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:24:59.1872275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:25:00.1868723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T05:25:01.1872792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.91,****.**,****.**,****.**
2022-04-27T05:25:02.1869235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-27T05:25:03.1865576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T05:25:04.1871707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T05:25:05.1869103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-27T05:25:06.1875155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:25:07.1872159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.80,****.**,****.**,****.**
2022-04-27T05:25:08.1868408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-27T05:25:09.1875385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-27T05:25:10.1873598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.09,****.**,****.**,****.**
2022-04-27T05:25:11.1872045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T05:25:12.1868370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.19,****.**,****.**,****.**
2022-04-27T05:25:13.1875472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-27T05:25:14.1874132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T05:25:15.1872369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T05:25:16.1878462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T05:25:17.1874988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T05:25:18.1871174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.10,****.**,****.**,****.**
2022-04-27T05:25:19.1877242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-27T05:25:20.1873670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-27T05:25:21.1879726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T05:25:22.1877098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-27T05:25:23.1874320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T05:25:24.1873153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-27T05:25:25.1779626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T05:25:26.1776110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T05:25:27.1881835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T05:25:28.1779528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:25:29.1775827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.09,****.**,****.**,****.**
2022-04-27T05:25:30.1781900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.95,****.**,****.**,****.**
2022-04-27T05:25:31.1774490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.79,****.**,****.**,****.**
2022-04-27T05:25:32.1780639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-27T05:25:33.1776961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T05:25:34.1782971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T05:25:35.1779463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T05:25:36.1779333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-27T05:25:37.1778023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-27T05:25:38.1776462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T05:25:39.1782679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:25:40.1778913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.81,****.**,****.**,****.**
2022-04-27T05:25:41.1784969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-27T05:25:42.1781430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-27T05:25:43.1777754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T05:25:44.1782822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-27T05:25:45.1779295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-27T05:25:46.1785160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-27T05:25:47.1781422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-27T05:25:48.1787455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T05:25:49.1783944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T05:25:50.1780286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T05:25:51.1787440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.02,****.**,****.**,****.**
2022-04-27T05:25:52.1783888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-27T05:25:53.1789620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-27T05:25:54.1781811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.80,****.**,****.**,****.**
2022-04-27T05:25:55.1787986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.66,****.**,****.**,****.**
2022-04-27T05:25:56.1784271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-27T05:25:57.1786432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.77,****.**,****.**,****.**
2022-04-27T05:25:58.1787920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-27T05:25:59.1784276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-27T05:26:00.1790448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.69,****.**,****.**,****.**
2022-04-27T05:26:01.1786694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T05:26:02.1792737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.60,****.**,****.**,****.**
2022-04-27T05:26:03.1789234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.79,****.**,****.**,****.**
2022-04-27T05:26:04.1788536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.14,****.**,****.**,****.**
2022-04-27T05:26:05.1786170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.98,****.**,****.**,****.**
2022-04-27T05:26:06.1790777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-27T05:26:07.1787073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-27T05:26:08.1794880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-27T05:26:09.1793247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.01,****.**,****.**,****.**
2022-04-27T05:26:10.1787432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T05:26:11.1793617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T05:26:12.1794112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T05:26:13.1790409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.63,****.**,****.**,****.**
2022-04-27T05:26:14.1796965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.38,****.**,****.**,****.**
2022-04-27T05:26:15.1793405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.50,****.**,****.**,****.**
2022-04-27T05:26:16.1790435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.95,****.**,****.**,****.**
2022-04-27T05:26:17.1796500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.25,****.**,****.**,****.**
2022-04-27T05:26:18.1794478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.15,****.**,****.**,****.**
2022-04-27T05:26:19.1791864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.93,****.**,****.**,****.**
2022-04-27T05:26:20.1797921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T05:26:21.1794424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T05:26:22.1794059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T05:26:23.1790416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T05:26:24.1796583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-27T05:26:25.1792921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.97,****.**,****.**,****.**
2022-04-27T05:26:26.1800080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-27T05:26:27.1796559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.02,****.**,****.**,****.**
2022-04-27T05:26:28.1792842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T05:26:29.1799051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-27T05:26:30.1797296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.97,****.**,****.**,****.**
2022-04-27T05:26:31.1793609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T05:26:32.1700227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-27T05:26:33.1702340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T05:26:34.1803077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:26:35.1699952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.23,****.**,****.**,****.**
2022-04-27T05:26:36.1696212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.12,****.**,****.**,****.**
2022-04-27T05:26:37.1702241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.00,****.**,****.**,****.**
2022-04-27T05:26:38.1698711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-27T05:26:39.1704734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-27T05:26:40.1701244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-27T05:26:41.1704652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T05:26:42.1703234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T05:26:43.1698812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.92,****.**,****.**,****.**
2022-04-27T05:26:44.1697081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:26:45.1698010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T05:26:46.1704185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-27T05:26:47.1707564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T05:26:48.1699037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T05:26:49.1705248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-27T05:26:50.1703131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T05:26:51.1699471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T05:26:52.1706373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-27T05:26:53.1702612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:26:54.1708692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T05:26:55.1705156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:26:56.1701474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:26:57.1703839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T05:26:58.1709928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T05:26:59.1711074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.87,****.**,****.**,****.**
2022-04-27T05:27:00.1709247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T05:27:01.1705575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-27T05:27:02.1711599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T05:27:03.1708038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T05:27:04.1728821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T05:27:05.1710572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T05:27:06.1711767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T05:27:07.1708191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T05:27:08.1714186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T05:27:09.1710647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.08,****.**,****.**,****.**
2022-04-27T05:27:10.1706972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T05:27:11.1713133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-27T05:27:12.1709455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T05:27:13.1710572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-27T05:27:14.1706973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T05:27:15.1713752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-27T05:27:16.1711358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T05:27:17.1707743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-27T05:27:18.1713882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T05:27:19.1710166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T05:27:20.1716221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T05:27:21.1713608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-27T05:27:22.1709943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-27T05:27:23.1716006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T05:27:24.1712289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T05:27:25.1718887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-27T05:27:26.1711492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T05:27:27.1717679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T05:27:28.1713943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T05:27:29.1719994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T05:27:30.1716476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T05:27:31.1716370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-27T05:27:32.1720663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T05:27:33.1717103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T05:27:34.1720376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.96,****.**,****.**,****.**
2022-04-27T05:27:35.1718826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-27T05:27:36.1718084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T05:27:37.1714404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T05:27:38.1623821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-27T05:27:39.1620275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-27T05:27:40.1716902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:27:41.1623332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-27T05:27:42.1619817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-27T05:27:43.1615825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T05:27:44.1621996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T05:27:45.1618255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.72,****.**,****.**,****.**
2022-04-27T05:27:46.1624293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.79,****.**,****.**,****.**
2022-04-27T05:27:47.1620753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T05:27:48.1623906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T05:27:49.1625065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-27T05:27:50.1621334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T05:27:51.1627396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T05:27:52.1620806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.95,****.**,****.**,****.**
2022-04-27T05:27:53.1625469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T05:27:54.1620048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T05:27:55.1626242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.96,****.**,****.**,****.**
2022-04-27T05:27:56.1622493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-27T05:27:57.1628535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T05:27:58.1623670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.91,****.**,****.**,****.**
2022-04-27T05:27:59.1625394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-27T05:28:00.1621741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T05:28:01.1621668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T05:28:02.1627803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T05:28:03.1624097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-27T05:28:04.1630139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.99,****.**,****.**,****.**
2022-04-27T05:28:05.1627931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-27T05:28:06.1624277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-27T05:28:07.1631640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-27T05:28:08.1628093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.98,****.**,****.**,****.**
2022-04-27T05:28:09.1625408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.14,****.**,****.**,****.**
2022-04-27T05:28:10.1631510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-27T05:28:11.1627764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-27T05:28:12.1633809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T05:28:13.1630284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T05:28:14.1626616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.10,****.**,****.**,****.**
2022-04-27T05:28:15.1632773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T05:28:16.1629065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-27T05:28:17.1635120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T05:28:18.1632359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T05:28:19.1628674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T05:28:20.1634844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T05:28:21.1631090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-27T05:28:22.1637154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T05:28:23.1633604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T05:28:24.1629953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T05:28:25.1636114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-27T05:28:26.1639067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-27T05:28:27.1635532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T05:28:28.1632005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T05:28:29.1638054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.45,****.**,****.**,****.**
2022-04-27T05:28:30.1635181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-27T05:28:31.1631386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-27T05:28:32.1637689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-27T05:28:33.1633849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T05:28:34.1639915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T05:28:35.1636350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T05:28:36.1642405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T05:28:37.1638867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T05:28:38.1635125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T05:28:39.1641190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T05:28:40.1637687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T05:28:41.1643679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-27T05:28:42.1637696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T05:28:43.1544193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T05:28:44.1640126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T05:28:45.1636514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T05:28:46.1543126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:28:47.1539912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T05:28:48.1546015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T05:28:49.1542971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T05:28:50.1540874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T05:28:51.1546965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-27T05:28:52.1543398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T05:28:53.1539736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T05:28:54.1547858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T05:28:55.1546345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T05:28:56.1542768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T05:28:57.1548880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T05:28:58.1545274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.05,****.**,****.**,****.**
2022-04-27T05:28:59.1541665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T05:29:00.1547832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T05:29:01.1544129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T05:29:02.1550179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T05:29:03.1546609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T05:29:04.1542966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T05:29:05.1549130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T05:29:06.1545421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T05:29:07.1551932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T05:29:08.1546771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T05:29:09.1545823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.90,****.**,****.**,****.**
2022-04-27T05:29:10.1551843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T05:29:11.1548338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-27T05:29:12.1544635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.03,****.**,****.**,****.**
2022-04-27T05:29:13.1552241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.91,****.**,****.**,****.**
2022-04-27T05:29:14.1548528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-27T05:29:15.1554564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T05:29:16.1551076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T05:29:17.1547345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:29:18.1549806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T05:29:19.1551965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T05:29:20.1549813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T05:29:21.1555831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T05:29:22.1552835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T05:29:23.1549146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-27T05:29:24.1556425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T05:29:25.1552910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-27T05:29:26.1549227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T05:29:27.1557783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T05:29:28.1554281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-27T05:29:29.1557241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T05:29:30.1553633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:29:31.1551168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.09,****.**,****.**,****.**
2022-04-27T05:29:32.1557381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-27T05:29:33.1553614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-27T05:29:34.1559709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-27T05:29:35.1556158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T05:29:36.1552536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T05:29:37.1593524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T05:29:38.1554920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T05:29:39.1560944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T05:29:40.1557406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T05:29:41.1553779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T05:29:42.1559946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-27T05:29:43.1556825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T05:29:44.1562862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T05:29:45.1560494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T05:29:46.1556716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T05:29:47.1560016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T05:29:48.1556335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-27T05:29:49.1563344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-27T05:29:50.1559541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T05:29:51.1466035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T05:29:52.1462454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T05:29:53.1558501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.17,****.**,****.**,****.**
2022-04-27T05:29:54.1464997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-27T05:29:55.1463408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T05:29:56.1459771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-27T05:29:57.1465942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-27T05:29:58.1462201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-27T05:29:59.1463214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-27T05:30:00.1469231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T05:30:01.1465742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T05:30:02.1461990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-27T05:30:03.1468028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T05:30:04.1464524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.64,****.**,****.**,****.**
2022-04-27T05:30:05.1466561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.78,****.**,****.**,****.**
2022-04-27T05:30:06.1462505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.13,****.**,****.**,****.**
2022-04-27T05:30:07.1468678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T05:30:08.1464953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.95,****.**,****.**,****.**
2022-04-27T05:30:09.1470975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-27T05:30:10.1470479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T05:30:11.1466973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-27T05:30:12.1473004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T05:30:13.1469462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T05:30:14.1465774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T05:30:15.1471925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.94,****.**,****.**,****.**
2022-04-27T05:30:16.1471104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-27T05:30:17.1468926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T05:30:18.1473472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T05:30:19.1466242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T05:30:20.1470179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-27T05:30:21.1475668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T05:30:22.1470480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-27T05:30:23.1476644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T05:30:24.1472992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T05:30:25.1470229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T05:30:26.1475495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-27T05:30:27.1471767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T05:30:28.1477874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T05:30:29.1477844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.13,****.**,****.**,****.**
2022-04-27T05:30:30.1474293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T05:30:31.1471868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-27T05:30:32.1477898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T05:30:33.1471641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-27T05:30:34.1477613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T05:30:35.1477941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T05:30:36.1473458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T05:30:37.1479497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T05:30:38.1476286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.96,****.**,****.**,****.**
2022-04-27T05:30:39.1474919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-27T05:30:40.1472582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-27T05:30:41.1480535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-27T05:30:42.1480034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.08,****.**,****.**,****.**
2022-04-27T05:30:43.1480921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T05:30:44.1475730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T05:30:45.1483772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T05:30:46.1480197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T05:30:47.1476446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T05:30:48.1482617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-27T05:30:49.1479005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T05:30:50.1485035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-27T05:30:51.1481491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T05:30:52.1477866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T05:30:53.1484150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-27T05:30:54.1480602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.97,****.**,****.**,****.**
2022-04-27T05:30:55.1486658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.24,****.**,****.**,****.**
2022-04-27T05:30:56.1483104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T05:30:57.1480563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T05:30:58.1382892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:30:59.1480683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.95,****.**,****.**,****.**
2022-04-27T05:31:00.1382245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.16,****.**,****.**,****.**
2022-04-27T05:31:01.1388329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-27T05:31:02.1384740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T05:31:03.1381074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.28,****.**,****.**,****.**
2022-04-27T05:31:04.1387277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-27T05:31:05.1384034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.85,****.**,****.**,****.**
2022-04-27T05:31:06.1390075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-27T05:31:07.1387510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-27T05:31:08.1381962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T05:31:09.1387973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T05:31:10.1385509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.02,****.**,****.**,****.**
2022-04-27T05:31:11.1386631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.88,****.**,****.**,****.**
2022-04-27T05:31:12.1385088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-27T05:31:13.1383375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T05:31:14.1389549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.92,****.**,****.**,****.**
2022-04-27T05:31:15.1385856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-27T05:31:16.1391908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T05:31:17.1388339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T05:31:18.1384686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-27T05:31:19.1390838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T05:31:20.1394385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:31:21.1390019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-27T05:31:22.1388420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.78,****.**,****.**,****.**
2022-04-27T05:31:23.1386813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T05:31:24.1394050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-27T05:31:25.1390486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.95,****.**,****.**,****.**
2022-04-27T05:31:26.1396599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T05:31:27.1393055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-27T05:31:28.1391096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.99,****.**,****.**,****.**
2022-04-27T05:31:29.1397158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.21,****.**,****.**,****.**
2022-04-27T05:31:30.1393636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T05:31:31.1390086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T05:31:32.1396081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-27T05:31:33.1399063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.00,****.**,****.**,****.**
2022-04-27T05:31:34.1395530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.20,****.**,****.**,****.**
2022-04-27T05:31:35.1391835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-27T05:31:36.1397847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-27T05:31:37.1396044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.98,****.**,****.**,****.**
2022-04-27T05:31:38.1392410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-27T05:31:39.1398629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-27T05:31:40.1394860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T05:31:41.1400894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T05:31:42.1397311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T05:31:43.1393781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.75,****.**,****.**,****.**
2022-04-27T05:31:44.1399846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.98,****.**,****.**,****.**
2022-04-27T05:31:45.1396142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.27,****.**,****.**,****.**
2022-04-27T05:31:46.1396429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T05:31:47.1402523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.03,****.**,****.**,****.**
2022-04-27T05:31:48.1400751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-27T05:31:49.1396961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T05:31:50.1397070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.02,****.**,****.**,****.**
2022-04-27T05:31:51.1404705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T05:31:52.1399434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T05:31:53.1397985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T05:31:54.1396824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.94,****.**,****.**,****.**
2022-04-27T05:31:55.1404749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-27T05:31:56.1401271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T05:31:57.1397536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-27T05:31:58.1403713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T05:31:59.1400693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.87,****.**,****.**,****.**
2022-04-27T05:32:00.1439310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T05:32:01.1403232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T05:32:02.1399592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:32:03.1306154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T05:32:04.1402029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:32:05.1401190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-27T05:32:06.1309079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T05:32:07.1307916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.87,****.**,****.**,****.**
2022-04-27T05:32:08.1304456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T05:32:09.1310426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T05:32:10.1306912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-27T05:32:11.1304501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T05:32:12.1302182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T05:32:13.1308345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T05:32:14.1304604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T05:32:15.1311189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T05:32:16.1307637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-27T05:32:17.1304891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-27T05:32:18.1310953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T05:32:19.1307182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-27T05:32:20.1308705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-27T05:32:21.1305087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T05:32:22.1305205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T05:32:23.1311384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T05:32:24.1315163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T05:32:25.1311652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T05:32:26.1311558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T05:32:27.1307847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T05:32:28.1308354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-27T05:32:29.1314528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.98,****.**,****.**,****.**
2022-04-27T05:32:30.1314504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-27T05:32:31.1310395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-27T05:32:32.1308878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.12,****.**,****.**,****.**
2022-04-27T05:32:33.1316803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T05:32:34.1313272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T05:32:35.1309625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T05:32:36.1315787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T05:32:37.1312070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T05:32:38.1311633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.30,****.**,****.**,****.**
2022-04-27T05:32:39.1317806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.13,****.**,****.**,****.**
2022-04-27T05:32:40.1314792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-27T05:32:41.1320836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-27T05:32:42.1317280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T05:32:43.1315723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-27T05:32:44.1321758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.23,****.**,****.**,****.**
2022-04-27T05:32:45.1318254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T05:32:46.1314503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T05:32:47.1322124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T05:32:48.1318594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T05:32:49.1314946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T05:32:50.1321085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.29,****.**,****.**,****.**
2022-04-27T05:32:51.1317330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.18,****.**,****.**,****.**
2022-04-27T05:32:52.1323429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.96,****.**,****.**,****.**
2022-04-27T05:32:53.1319851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.80,****.**,****.**,****.**
2022-04-27T05:32:54.1316234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-27T05:32:55.1322384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T05:32:56.1318660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-27T05:32:57.1325448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T05:32:58.1321900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:32:59.1318535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T05:33:00.1317573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.92,****.**,****.**,****.**
2022-04-27T05:33:01.1323768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.09,****.**,****.**,****.**
2022-04-27T05:33:02.1320000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.26,****.**,****.**,****.**
2022-04-27T05:33:03.1326085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T05:33:04.1322571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.20,****.**,****.**,****.**
2022-04-27T05:33:05.1318904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T05:33:06.1322963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T05:33:07.1325072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-27T05:33:08.1326988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T05:33:09.1323251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T05:33:10.1229734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:33:11.1226208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-27T05:33:12.1323611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-27T05:33:13.1324384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-27T05:33:14.1230856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T05:33:15.1227363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T05:33:16.1226200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T05:33:17.1232240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-27T05:33:18.1226322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T05:33:19.1232393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-27T05:33:20.1225994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T05:33:21.1232023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:33:22.1228504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.20,****.**,****.**,****.**
2022-04-27T05:33:23.1228088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T05:33:24.1234142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T05:33:25.1230603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-27T05:33:26.1227050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.08,****.**,****.**,****.**
2022-04-27T05:33:27.1233162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-27T05:33:28.1229421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.17,****.**,****.**,****.**
2022-04-27T05:33:29.1235441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T05:33:30.1231908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T05:33:31.1228247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T05:33:32.1234459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T05:33:33.1237490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T05:33:34.1233939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T05:33:35.1230215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.03,****.**,****.**,****.**
2022-04-27T05:33:36.1236278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T05:33:37.1232731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T05:33:38.1238792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T05:33:39.1235265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-27T05:33:40.1238682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:33:41.1237708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-27T05:33:42.1233967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:33:43.1240016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T05:33:44.1236468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-27T05:33:45.1232847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T05:33:46.1277357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.96,****.**,****.**,****.**
2022-04-27T05:33:47.1239933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.72,****.**,****.**,****.**
2022-04-27T05:33:48.1236425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.91,****.**,****.**,****.**
2022-04-27T05:33:49.1233763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-27T05:33:50.1239835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-27T05:33:51.1236270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T05:33:52.1242239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-27T05:33:53.1239967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-27T05:33:54.1236232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:33:55.1242367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.25,****.**,****.**,****.**
2022-04-27T05:33:56.1238596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T05:33:57.1244676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T05:33:58.1237421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T05:33:59.1243579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.10,****.**,****.**,****.**
2022-04-27T05:34:00.1239845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.99,****.**,****.**,****.**
2022-04-27T05:34:01.1245846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.92,****.**,****.**,****.**
2022-04-27T05:34:02.1242311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T05:34:03.1238670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.92,****.**,****.**,****.**
2022-04-27T05:34:04.1244851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-27T05:34:05.1241120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T05:34:06.1247170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-27T05:34:07.1243617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-27T05:34:08.1240719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-27T05:34:09.1241902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.99,****.**,****.**,****.**
2022-04-27T05:34:10.1240605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.20,****.**,****.**,****.**
2022-04-27T05:34:11.1246885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.16,****.**,****.**,****.**
2022-04-27T05:34:12.1246610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-27T05:34:13.1242416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-27T05:34:14.1248341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T05:34:15.1244817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T05:34:16.1250852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T05:34:17.1245473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.15,****.**,****.**,****.**
2022-04-27T05:34:18.1251515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-27T05:34:19.1148498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-27T05:34:20.1244320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.08,****.**,****.**,****.**
2022-04-27T05:34:21.1150667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T05:34:22.1147839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.16,****.**,****.**,****.**
2022-04-27T05:34:23.1145325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-27T05:34:24.1151478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T05:34:25.1151954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T05:34:26.1148245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-27T05:34:27.1145268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T05:34:28.1151476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.14,****.**,****.**,****.**
2022-04-27T05:34:29.1154603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.35,****.**,****.**,****.**
2022-04-27T05:34:30.1153466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T05:34:31.1150021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.15,****.**,****.**,****.**
2022-04-27T05:34:32.1155961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-27T05:34:33.1152500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T05:34:34.1149785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-27T05:34:35.1155694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-27T05:34:36.1156118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-27T05:34:37.1152697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T05:34:38.1150377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T05:34:39.1156461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-27T05:34:40.1149738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1017.98,****.**,****.**,****.**
2022-04-27T05:34:41.1155832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-27T05:34:42.1158891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-27T05:34:43.1155431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-27T05:34:44.1159797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T05:34:45.1158328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T05:34:46.1154604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T05:34:47.1160555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-27T05:34:48.1157158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-27T05:34:49.1154353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T05:34:50.1159360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-27T05:34:51.1160489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T05:34:52.1162060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-27T05:34:53.1161035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T05:34:54.1157249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.96,****.**,****.**,****.**
2022-04-27T05:34:55.1157324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T05:34:56.1158674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T05:34:57.1157731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T05:34:58.1163749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T05:34:59.1160956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T05:35:00.1158975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T05:35:01.1164879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.05,****.**,****.**,****.**
2022-04-27T05:35:02.1161455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T05:35:03.1157869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T05:35:04.1207753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.95,****.**,****.**,****.**
2022-04-27T05:35:05.1166690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-27T05:35:06.1164934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.25,****.**,****.**,****.**
2022-04-27T05:35:07.1163891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T05:35:08.1161976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T05:35:09.1160223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T05:35:10.1166385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T05:35:11.1162648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:35:12.1168591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-27T05:35:13.1165179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.98,****.**,****.**,****.**
2022-04-27T05:35:14.1161517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.87,****.**,****.**,****.**
2022-04-27T05:35:15.1167696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-27T05:35:16.1164120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-27T05:35:17.1170061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T05:35:18.1166650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-27T05:35:19.1162932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T05:35:20.1169140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-27T05:35:21.1165377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T05:35:22.1167148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T05:35:23.1163514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-27T05:35:24.1070102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T05:35:25.1072045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T05:35:26.1068618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T05:35:27.1166236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.26,****.**,****.**,****.**
2022-04-27T05:35:28.1072553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T05:35:29.1069120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T05:35:30.1065454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T05:35:31.1065944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T05:35:32.1068022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T05:35:33.1072003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T05:35:34.1073912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T05:35:35.1031726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T05:35:36.0957702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-27T05:35:37.0927541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-27T05:35:38.0924161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T05:35:39.0920617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-27T05:35:40.0926651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T05:35:41.0922962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T05:35:42.0924526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T05:35:43.0922706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T05:35:44.0928614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T05:35:45.0925217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.79,****.**,****.**,****.**
2022-04-27T05:35:46.0921528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.85,****.**,****.**,****.**
2022-04-27T05:35:47.0922733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.00,****.**,****.**,****.**
2022-04-27T05:35:48.0928962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-27T05:35:49.0925210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.97,****.**,****.**,****.**
2022-04-27T05:35:50.0931116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-27T05:35:51.0923095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-27T05:35:52.0929323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-27T05:35:53.0928982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-27T05:35:54.0925288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T05:35:55.0931458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T05:35:56.0927764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.12,****.**,****.**,****.**
2022-04-27T05:35:57.0925135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-27T05:35:58.0933814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.11,****.**,****.**,****.**
2022-04-27T05:35:59.0930384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T05:36:00.0926748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T05:36:01.0932904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-27T05:36:02.0929147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-27T05:36:03.0935121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T05:36:04.0931699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T05:36:05.0928052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-27T05:36:06.0934176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T05:36:07.0930465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T05:36:08.0936449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T05:36:09.0932901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.03,****.**,****.**,****.**
2022-04-27T05:36:10.0933304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T05:36:11.0935605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T05:36:12.0932785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.29,****.**,****.**,****.**
2022-04-27T05:36:13.0931267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T05:36:14.0937307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T05:36:15.0933575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T05:36:16.0936106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T05:36:17.0934345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T05:36:18.0940316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-27T05:36:19.0937587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T05:36:20.0933914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T05:36:21.0940143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.08,****.**,****.**,****.**
2022-04-27T05:36:22.0936358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T05:36:23.0940681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T05:36:24.0942275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T05:36:25.0938863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.17,****.**,****.**,****.**
2022-04-27T05:36:26.0935935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:36:27.0942144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T05:36:28.0935373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T05:36:29.0937185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-27T05:36:30.0943157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T05:36:31.0940741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.10,****.**,****.**,****.**
2022-04-27T05:36:32.0936970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-27T05:36:33.0844268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.29,****.**,****.**,****.**
2022-04-27T05:36:34.0840859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T05:36:35.0946359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T05:36:36.0843402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T05:36:37.0840727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T05:36:38.0846650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T05:36:39.0843252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T05:36:40.0842103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.31,****.**,****.**,****.**
2022-04-27T05:36:41.0846468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-27T05:36:42.0843043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T05:36:43.0846894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.25,****.**,****.**,****.**
2022-04-27T05:36:44.0843163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T05:36:45.0840869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T05:36:46.0841868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.27,****.**,****.**,****.**
2022-04-27T05:36:47.0843923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T05:36:48.0849878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T05:36:49.0846472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T05:36:50.0842810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T05:36:51.0849675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T05:36:52.0844740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.39,****.**,****.**,****.**
2022-04-27T05:36:53.0843654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T05:36:54.0847737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T05:36:55.0846839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.25,****.**,****.**,****.**
2022-04-27T05:36:56.0852760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T05:36:57.0850093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T05:36:58.0846377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-27T05:36:59.0852342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T05:37:00.0848907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T05:37:01.0846144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T05:37:02.0852304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-27T05:37:03.0848565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.32,****.**,****.**,****.**
2022-04-27T05:37:04.0854526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T05:37:05.0851123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T05:37:06.0847422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T05:37:07.0848998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T05:37:08.0856979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T05:37:09.0853627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T05:37:10.0849888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-27T05:37:11.0856093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T05:37:12.0852319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T05:37:13.0858591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-27T05:37:14.0855194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-27T05:37:15.0852378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-27T05:37:16.0858315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.29,****.**,****.**,****.**
2022-04-27T05:37:17.0854885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-27T05:37:18.0851169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T05:37:19.0851746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.25,****.**,****.**,****.**
2022-04-27T05:37:20.0857249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-27T05:37:21.0853540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T05:37:22.0859505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T05:37:23.0858022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T05:37:24.0854375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T05:37:25.0860548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T05:37:26.0856763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.07,****.**,****.**,****.**
2022-04-27T05:37:27.0862714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.01,****.**,****.**,****.**
2022-04-27T05:37:28.0881266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T05:37:29.0858747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T05:37:30.0855023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-27T05:37:31.0861241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-27T05:37:32.0862567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T05:37:33.0858792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-27T05:37:34.0859392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T05:37:35.0865324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-27T05:37:36.0859164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T05:37:37.0861003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.21,****.**,****.**,****.**
2022-04-27T05:37:38.0859891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-27T05:37:39.0764412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T05:37:40.0766643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T05:37:41.0763206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-27T05:37:42.0760258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-27T05:37:43.0768170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T05:37:44.0764720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T05:37:45.0764053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T05:37:46.0765770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T05:37:47.0761166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T05:37:48.0762864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T05:37:49.0770111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T05:37:50.0766713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T05:37:51.0763153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-27T05:37:52.0769210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T05:37:53.0765508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T05:37:54.0765890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T05:37:55.0771890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T05:37:56.0768527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T05:37:57.0764936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T05:37:58.0768350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T05:37:59.0764635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T05:38:00.0764924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-27T05:38:01.0771140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-27T05:38:02.0767402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T05:38:03.0773318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.08,****.**,****.**,****.**
2022-04-27T05:38:04.0769902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-27T05:38:05.0766196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T05:38:06.0772404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T05:38:07.0768710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T05:38:08.0774986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T05:38:09.0773528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T05:38:10.0774939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.08,****.**,****.**,****.**
2022-04-27T05:38:11.0772841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-27T05:38:12.0769200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-27T05:38:13.0775787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T05:38:14.0772365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-27T05:38:15.0769233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T05:38:16.0775396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T05:38:17.0773426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T05:38:18.0779343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T05:38:19.0776645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-27T05:38:20.0772914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T05:38:21.0772629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-27T05:38:22.0778758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.09,****.**,****.**,****.**
2022-04-27T05:38:23.0779334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.89,****.**,****.**,****.**
2022-04-27T05:38:24.0775446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T05:38:25.0781378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-27T05:38:26.0780424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T05:38:27.0777030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T05:38:28.0773339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T05:38:29.0781791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T05:38:30.0778414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.12,****.**,****.**,****.**
2022-04-27T05:38:31.0775483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.28,****.**,****.**,****.**
2022-04-27T05:38:32.0783262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T05:38:33.0778379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.12,****.**,****.**,****.**
2022-04-27T05:38:34.0777338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-27T05:38:35.0783315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-27T05:38:36.0780022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-27T05:38:37.0776361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.79,****.**,****.**,****.**
2022-04-27T05:38:38.0782405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T05:38:39.0778700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T05:38:40.0784630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T05:38:41.0781169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-27T05:38:42.0780449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T05:38:43.0786386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.08,****.**,****.**,****.**
2022-04-27T05:38:44.0782938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.25,****.**,****.**,****.**
2022-04-27T05:38:45.0779322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T05:38:46.0685885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.06,****.**,****.**,****.**
2022-04-27T05:38:47.0687733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T05:38:48.0684259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T05:38:49.0681913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-27T05:38:50.0689159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:38:51.0684913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T05:38:52.0681319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-27T05:38:53.0687431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.22,****.**,****.**,****.**
2022-04-27T05:38:54.0683736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T05:38:55.0687626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T05:38:56.0683869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T05:38:57.0688515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T05:38:58.0684793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T05:38:59.0685318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T05:39:00.0691263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T05:39:01.0687854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-27T05:39:02.0693712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T05:39:03.0690281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T05:39:04.0686598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-27T05:39:05.0735691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T05:39:06.0686998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-27T05:39:07.0693043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T05:39:08.0689322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-27T05:39:09.0687834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T05:39:10.0695091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T05:39:11.0691675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T05:39:12.0689016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T05:39:13.0690779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T05:39:14.0696734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T05:39:15.0696700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T05:39:16.0693303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.97,****.**,****.**,****.**
2022-04-27T05:39:17.0690349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.85,****.**,****.**,****.**
2022-04-27T05:39:18.0696464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.07,****.**,****.**,****.**
2022-04-27T05:39:19.0693882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-27T05:39:20.0694724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.09,****.**,****.**,****.**
2022-04-27T05:39:21.0691087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.82,****.**,****.**,****.**
2022-04-27T05:39:22.0697243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-27T05:39:23.0693518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-27T05:39:24.0694893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T05:39:25.0700780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T05:39:26.0697394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-27T05:39:27.0693751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-27T05:39:28.0699876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T05:39:29.0696091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T05:39:30.0697652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T05:39:31.0693956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T05:39:32.0698443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T05:39:33.0694795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T05:39:34.0701005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T05:39:35.0699009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T05:39:36.0695426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T05:39:37.0702427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.19,****.**,****.**,****.**
2022-04-27T05:39:38.0698640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.07,****.**,****.**,****.**
2022-04-27T05:39:39.0702405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.91,****.**,****.**,****.**
2022-04-27T05:39:40.0698650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T05:39:41.0704607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.01,****.**,****.**,****.**
2022-04-27T05:39:42.0704283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T05:39:43.0700841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T05:39:44.0697901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-27T05:39:45.0704135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T05:39:46.0700390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T05:39:47.0706358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-27T05:39:48.0706453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.13,****.**,****.**,****.**
2022-04-27T05:39:49.0703039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.90,****.**,****.**,****.**
2022-04-27T05:39:50.0700678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.02,****.**,****.**,****.**
2022-04-27T05:39:51.0607276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T05:39:52.0607455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T05:39:53.0702184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T05:39:54.0608557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T05:39:55.0605173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T05:39:56.0601512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:39:57.0607533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:39:58.0603881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.23,****.**,****.**,****.**
2022-04-27T05:39:59.0602671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.34,****.**,****.**,****.**
2022-04-27T05:40:00.0610023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T05:40:01.0606590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.47,****.**,****.**,****.**
2022-04-27T05:40:02.0612512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T05:40:03.0609079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T05:40:04.0605427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T05:40:05.0604869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T05:40:06.0611014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T05:40:07.0607286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T05:40:08.0607290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T05:40:09.0613275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.19,****.**,****.**,****.**
2022-04-27T05:40:10.0609900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T05:40:11.0607969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-27T05:40:12.0612632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T05:40:13.0608836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T05:40:14.0616156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-27T05:40:15.0652881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-27T05:40:16.0613776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T05:40:17.0610104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T05:40:18.0615998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T05:40:19.0614163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:40:20.0610499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T05:40:21.0616674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.00,****.**,****.**,****.**
2022-04-27T05:40:22.0612904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T05:40:23.0610803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.12,****.**,****.**,****.**
2022-04-27T05:40:24.0615479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T05:40:25.0611016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T05:40:26.0615632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-27T05:40:27.0612103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T05:40:28.0618135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T05:40:29.0617765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T05:40:30.0615450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T05:40:31.0621365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.17,****.**,****.**,****.**
2022-04-27T05:40:32.0617961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.01,****.**,****.**,****.**
2022-04-27T05:40:33.0614300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T05:40:34.0620415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-27T05:40:35.0617496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T05:40:36.0621721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T05:40:37.0617909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T05:40:38.0624436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T05:40:39.0620998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T05:40:40.0617265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T05:40:41.0623197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T05:40:42.0619835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.21,****.**,****.**,****.**
2022-04-27T05:40:43.0625766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-27T05:40:44.0622255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:40:45.0620369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.32,****.**,****.**,****.**
2022-04-27T05:40:46.0626256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T05:40:47.0622822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-27T05:40:48.0619182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T05:40:49.0626199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T05:40:50.0622753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T05:40:51.0619114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T05:40:52.0627805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T05:40:53.0624367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.19,****.**,****.**,****.**
2022-04-27T05:40:54.0620752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-27T05:40:55.0626882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.20,****.**,****.**,****.**
2022-04-27T05:40:56.0623192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.31,****.**,****.**,****.**
2022-04-27T05:40:57.0629340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T05:40:58.0626001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T05:40:59.0623037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T05:41:00.0529351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T05:41:01.0529807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T05:41:02.0526376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T05:41:03.0532318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T05:41:04.0528886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.01,****.**,****.**,****.**
2022-04-27T05:41:05.0525649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-27T05:41:06.0528332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T05:41:07.0530972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T05:41:08.0527266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-27T05:41:09.0525047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:41:10.0530287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T05:41:11.0526628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.18,****.**,****.**,****.**
2022-04-27T05:41:12.0532789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T05:41:13.0529086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T05:41:14.0535029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T05:41:15.0531565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.25,****.**,****.**,****.**
2022-04-27T05:41:16.0527929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T05:41:17.0528545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T05:41:18.0534019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.00,****.**,****.**,****.**
2022-04-27T05:41:19.0534762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-27T05:41:20.0531033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-27T05:41:21.0536955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.13,****.**,****.**,****.**
2022-04-27T05:41:22.0533525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-27T05:41:23.0529896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-27T05:41:24.0536065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T05:41:25.0535120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T05:41:26.0531474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T05:41:27.0538076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-27T05:41:28.0534654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.43,****.**,****.**,****.**
2022-04-27T05:41:29.0551609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.19,****.**,****.**,****.**
2022-04-27T05:41:30.0532696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T05:41:31.0534515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T05:41:32.0556647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T05:41:33.0534077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-27T05:41:34.0540215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T05:41:35.0556848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T05:41:36.0537659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T05:41:37.0534690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.15,****.**,****.**,****.**
2022-04-27T05:41:38.0539856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T05:41:39.0536256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-27T05:41:40.0542555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T05:41:41.0539142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-27T05:41:42.0536114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-27T05:41:43.0537890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T05:41:44.0545344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T05:41:45.0541918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T05:41:46.0538261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T05:41:47.0544437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T05:41:48.0587050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T05:41:49.0546610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-27T05:41:50.0543226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-27T05:41:51.0539579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-27T05:41:52.0541399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T05:41:53.0547327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-27T05:41:54.0541579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T05:41:55.0547549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-27T05:41:56.0544085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:41:57.0546592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T05:41:58.0548241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T05:41:59.0544826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.21,****.**,****.**,****.**
2022-04-27T05:42:00.0545142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-27T05:42:01.0547010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T05:42:02.0550657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T05:42:03.0549571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T05:42:04.0545823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-27T05:42:05.0564099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.92,****.**,****.**,****.**
2022-04-27T05:42:06.0452455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T05:42:07.0452753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T05:42:08.0447818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T05:42:09.0444139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T05:42:10.0451042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.19,****.**,****.**,****.**
2022-04-27T05:42:11.0449273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T05:42:12.0445628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.39,****.**,****.**,****.**
2022-04-27T05:42:13.0453175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.27,****.**,****.**,****.**
2022-04-27T05:42:14.0449786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T05:42:15.0446169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-27T05:42:16.0447582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T05:42:17.0453613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-27T05:42:18.0449910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T05:42:19.0496760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-27T05:42:20.0452406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T05:42:21.0455898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T05:42:22.0452529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.05,****.**,****.**,****.**
2022-04-27T05:42:23.0455371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-27T05:42:24.0451632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T05:42:25.0457549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-27T05:42:26.0457383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.11,****.**,****.**,****.**
2022-04-27T05:42:27.0453979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-27T05:42:28.0450426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T05:42:29.0456490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-27T05:42:30.0452769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T05:42:31.0458694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T05:42:32.0460237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T05:42:33.0456857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T05:42:34.0453169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T05:42:35.0459384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T05:42:36.0455652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-27T05:42:37.0461625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T05:42:38.0458157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T05:42:39.0454592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T05:42:40.0460740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-27T05:42:41.0456934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T05:42:42.0462872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T05:42:43.0459422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.18,****.**,****.**,****.**
2022-04-27T05:42:44.0455747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.32,****.**,****.**,****.**
2022-04-27T05:42:45.0461951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T05:42:46.0458234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T05:42:47.0464125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T05:42:48.0460725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T05:42:49.0457068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T05:42:50.0463305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T05:42:51.0459484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T05:42:52.0465384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T05:42:53.0461961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T05:42:54.0467929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-27T05:42:55.0464520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T05:42:56.0460892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-27T05:42:57.0466691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-27T05:42:58.0463386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T05:42:59.0469208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T05:43:00.0465756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T05:43:01.0462166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T05:43:02.0468303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T05:43:03.0464542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T05:43:04.0470497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T05:43:05.0467086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-27T05:43:06.0463438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T05:43:07.0469596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-27T05:43:08.0465904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.41,****.**,****.**,****.**
2022-04-27T05:43:09.0471775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-27T05:43:10.0468368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.15,****.**,****.**,****.**
2022-04-27T05:43:11.0464722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-27T05:43:12.0470886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T05:43:13.0467197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T05:43:14.0373523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T05:43:15.0370108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T05:43:16.0480663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T05:43:17.0372569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.07,****.**,****.**,****.**
2022-04-27T05:43:18.0368878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.19,****.**,****.**,****.**
2022-04-27T05:43:19.0374807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T05:43:20.0371384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T05:43:21.0367727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T05:43:22.0373884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-27T05:43:23.0370145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T05:43:24.0376078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T05:43:25.0415211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T05:43:26.0369041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T05:43:27.0375169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T05:43:28.0371413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T05:43:29.0377407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T05:43:30.0373954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.04,****.**,****.**,****.**
2022-04-27T05:43:31.0370432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T05:43:32.0376493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-27T05:43:33.0372739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.28,****.**,****.**,****.**
2022-04-27T05:43:34.0378690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T05:43:35.0375242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T05:43:36.0381171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T05:43:37.0377779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T05:43:38.0374091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.07,****.**,****.**,****.**
2022-04-27T05:43:39.0380276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-27T05:43:40.0376536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T05:43:41.0382489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.19,****.**,****.**,****.**
2022-04-27T05:43:42.0379083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T05:43:43.0375415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T05:43:44.0381566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T05:43:45.0377889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T05:43:46.0383783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T05:43:47.0380367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T05:43:48.0376821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T05:43:49.0382836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T05:43:50.0379162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T05:43:51.0385078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.01,****.**,****.**,****.**
2022-04-27T05:43:52.0381626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.13,****.**,****.**,****.**
2022-04-27T05:43:53.0381435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.21,****.**,****.**,****.**
2022-04-27T05:43:54.0383703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T05:43:55.0384601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T05:43:56.0380909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T05:43:57.0387778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T05:43:58.0386173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T05:43:59.0382803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T05:44:00.0388687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.10,****.**,****.**,****.**
2022-04-27T05:44:01.0385244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-27T05:44:02.0381618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T05:44:03.0387758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T05:44:04.0384051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T05:44:05.0390004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.87,****.**,****.**,****.**
2022-04-27T05:44:06.0389067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-27T05:44:07.0385618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-27T05:44:08.0391546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T05:44:09.0388199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T05:44:10.0385561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T05:44:11.0384781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T05:44:12.0390747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.04,****.**,****.**,****.**
2022-04-27T05:44:13.0388086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.93,****.**,****.**,****.**
2022-04-27T05:44:14.0384384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-27T05:44:15.0390520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-27T05:44:16.0386800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-27T05:44:17.0393915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-27T05:44:18.0390457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T05:44:19.0386821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T05:44:20.0293427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T05:44:21.0389257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T05:44:22.0295639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.90,****.**,****.**,****.**
2022-04-27T05:44:23.0292179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.07,****.**,****.**,****.**
2022-04-27T05:44:24.0295229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.18,****.**,****.**,****.**
2022-04-27T05:44:25.0291753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T05:44:26.0289253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T05:44:27.0295416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T05:44:28.0295915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.84,****.**,****.**,****.**
2022-04-27T05:44:29.0292174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T05:44:30.0298222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-27T05:44:31.0294677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-27T05:44:32.0291047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:44:33.0297240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.16,****.**,****.**,****.**
2022-04-27T05:44:34.0293467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.30,****.**,****.**,****.**
2022-04-27T05:44:35.0299461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T05:44:36.0296010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-27T05:44:37.0299644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.01,****.**,****.**,****.**
2022-04-27T05:44:38.0296227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T05:44:39.0292547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T05:44:40.0298753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T05:44:41.0295040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-27T05:44:42.0300943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T05:44:43.0297519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T05:44:44.0302281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T05:44:45.0295943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T05:44:46.0295360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-27T05:44:47.0299111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T05:44:48.0295442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.10,****.**,****.**,****.**
2022-04-27T05:44:49.0296645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T05:44:50.0304722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-27T05:44:51.0301325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T05:44:52.0297762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T05:44:53.0305208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T05:44:54.0301818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:44:55.0299437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.97,****.**,****.**,****.**
2022-04-27T05:44:56.0298121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T05:44:57.0304308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-27T05:44:58.0300583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.08,****.**,****.**,****.**
2022-04-27T05:44:59.0299284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T05:45:00.0305452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.84,****.**,****.**,****.**
2022-04-27T05:45:01.0301719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T05:45:02.0307736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T05:45:03.0304215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T05:45:04.0300578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T05:45:05.0307965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:45:06.0307132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:45:07.0303397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T05:45:08.0307365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T05:45:09.0305195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-27T05:45:10.0304026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.75,****.**,****.**,****.**
2022-04-27T05:45:11.0309943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.75,****.**,****.**,****.**
2022-04-27T05:45:12.0306513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T05:45:13.0305401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-27T05:45:14.0311339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-27T05:45:15.0307960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T05:45:16.0304270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T05:45:17.0310451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T05:45:18.0306699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.06,****.**,****.**,****.**
2022-04-27T05:45:19.0312656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.14,****.**,****.**,****.**
2022-04-27T05:45:20.0306650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T05:45:21.0312819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.02,****.**,****.**,****.**
2022-04-27T05:45:22.0309123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T05:45:23.0310488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T05:45:24.0306813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T05:45:25.0307172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T05:45:26.0212735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T05:45:27.0211169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T05:45:28.0217077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.14,****.**,****.**,****.**
2022-04-27T05:45:29.0214112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T05:45:30.0216363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.25,****.**,****.**,****.**
2022-04-27T05:45:31.0212955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T05:45:32.0210166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-27T05:45:33.0213863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-27T05:45:34.0212843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-27T05:45:35.0218827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T05:45:36.0218710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T05:45:37.0217209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T05:45:38.0213513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T05:45:39.0219452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T05:45:40.0212854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T05:45:41.0217552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.26,****.**,****.**,****.**
2022-04-27T05:45:42.0213814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T05:45:43.0220728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.18,****.**,****.**,****.**
2022-04-27T05:45:44.0217330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.00,****.**,****.**,****.**
2022-04-27T05:45:45.0214413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-27T05:45:46.0221961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-27T05:45:47.0218556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T05:45:48.0221508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T05:45:49.0218120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T05:45:50.0214964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T05:45:51.0217403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T05:45:52.0223348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-27T05:45:53.0217100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T05:45:54.0223278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-27T05:45:55.0220443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T05:45:56.0216794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.92,****.**,****.**,****.**
2022-04-27T05:45:57.0226360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-27T05:45:58.0222940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-27T05:45:59.0219337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:46:00.0218176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T05:46:01.0224280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.27,****.**,****.**,****.**
2022-04-27T05:46:02.0220613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T05:46:03.0226555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T05:46:04.0223118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.04,****.**,****.**,****.**
2022-04-27T05:46:05.0229016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T05:46:06.0220877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.01,****.**,****.**,****.**
2022-04-27T05:46:07.0227071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T05:46:08.0223332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-27T05:46:09.0229219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T05:46:10.0227132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T05:46:11.0223445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T05:46:12.0227027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.13,****.**,****.**,****.**
2022-04-27T05:46:13.0223408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T05:46:14.0229555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T05:46:15.0228473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.93,****.**,****.**,****.**
2022-04-27T05:46:16.0224770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-27T05:46:17.0230802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T05:46:18.0230345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T05:46:19.0226660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T05:46:20.0232600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T05:46:21.0229003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:46:22.0225465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T05:46:23.0231648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.35,****.**,****.**,****.**
2022-04-27T05:46:24.0233574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T05:46:25.0234453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.20,****.**,****.**,****.**
2022-04-27T05:46:26.0231021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T05:46:27.0231424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-27T05:46:28.0227756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T05:46:29.0234967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-27T05:46:30.0231434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-27T05:46:31.0231642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-27T05:46:32.0230287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T05:46:33.0232210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T05:46:34.0238187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.93,****.**,****.**,****.**
2022-04-27T05:46:35.0137979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.14,****.**,****.**,****.**
2022-04-27T05:46:36.0134511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.31,****.**,****.**,****.**
2022-04-27T05:46:37.0131494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.48,****.**,****.**,****.**
2022-04-27T05:46:38.0137387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-27T05:46:39.0135324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.42,****.**,****.**,****.**
2022-04-27T05:46:40.0131719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T05:46:41.0132084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T05:46:42.0138142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T05:46:43.0137704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T05:46:44.0133973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T05:46:45.0140565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-27T05:46:46.0137083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T05:46:47.0140889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T05:46:48.0139285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T05:46:49.0135506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-27T05:46:50.0142132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-27T05:46:51.0134207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-27T05:46:52.0136443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T05:46:53.0142392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T05:46:54.0139697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T05:46:55.0136058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T05:46:56.0142257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.13,****.**,****.**,****.**
2022-04-27T05:46:57.0143691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-27T05:46:58.0139894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T05:46:59.0145824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T05:47:00.0144914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T05:47:01.0141475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T05:47:02.0137889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T05:47:03.0144028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-27T05:47:04.0140308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T05:47:05.0146169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T05:47:06.0142780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T05:47:07.0144340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.06,****.**,****.**,****.**
2022-04-27T05:47:08.0140621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.19,****.**,****.**,****.**
2022-04-27T05:47:09.0143561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T05:47:10.0144881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.11,****.**,****.**,****.**
2022-04-27T05:47:11.0149458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T05:47:12.0146089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T05:47:13.0142893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T05:47:14.0145171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T05:47:15.0143496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-27T05:47:16.0145488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T05:47:17.0146499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T05:47:18.0145118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.81,****.**,****.**,****.**
2022-04-27T05:47:19.0149110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.01,****.**,****.**,****.**
2022-04-27T05:47:20.0144923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.16,****.**,****.**,****.**
2022-04-27T05:47:21.0150582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.11,****.**,****.**,****.**
2022-04-27T05:47:22.0147608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T05:47:23.0146131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T05:47:24.0147700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:47:25.0153617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T05:47:26.0154292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T05:47:27.0150840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:47:28.0148003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:47:29.0153985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-27T05:47:30.0150572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T05:47:31.0156519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.03,****.**,****.**,****.**
2022-04-27T05:47:32.0153099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.82,****.**,****.**,****.**
2022-04-27T05:47:33.0151933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.94,****.**,****.**,****.**
2022-04-27T05:47:34.0148237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-27T05:47:35.0148579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T05:47:36.0150606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T05:47:37.0156550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:47:38.0150285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T05:47:39.0156394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T05:47:40.0153115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.30,****.**,****.**,****.**
2022-04-27T05:47:41.0055845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.14,****.**,****.**,****.**
2022-04-27T05:47:42.0153229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T05:47:43.0079635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-27T05:47:44.0051395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T05:47:45.0058800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.24,****.**,****.**,****.**
2022-04-27T05:47:46.0057181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T05:47:47.0055816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T05:47:48.0061727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T05:47:49.0058318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T05:47:50.0054782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:47:51.0055753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-27T05:47:52.0057180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.93,****.**,****.**,****.**
2022-04-27T05:47:53.0063152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.83,****.**,****.**,****.**
2022-04-27T05:47:53.9995389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-27T05:47:54.9917316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T05:47:55.9913258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-27T05:47:56.9909563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.27,****.**,****.**,****.**
2022-04-27T05:47:57.9914076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-27T05:47:58.9910683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T05:47:59.9907793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T05:48:00.9908973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T05:48:01.9915139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.05,****.**,****.**,****.**
2022-04-27T05:48:02.9911399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.14,****.**,****.**,****.**
2022-04-27T05:48:03.9917346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-27T05:48:04.9908916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-27T05:48:05.9915089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T05:48:06.9918463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-27T05:48:07.9910581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T05:48:08.9916757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T05:48:09.9913559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T05:48:10.9918866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T05:48:11.9957615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T05:48:12.9911830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.93,****.**,****.**,****.**
2022-04-27T05:48:13.9914101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.08,****.**,****.**,****.**
2022-04-27T05:48:14.9919983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.21,****.**,****.**,****.**
2022-04-27T05:48:15.9920370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T05:48:16.9918717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T05:48:17.9919547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T05:48:18.9915797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T05:48:19.9923243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.86,****.**,****.**,****.**
2022-04-27T05:48:20.9919870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-27T05:48:21.9916453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T05:48:22.9914708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T05:48:23.9920831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.78,****.**,****.**,****.**
2022-04-27T05:48:24.9921590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.93,****.**,****.**,****.**
2022-04-27T05:48:25.9922632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.85,****.**,****.**,****.**
2022-04-27T05:48:26.9918849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T05:48:27.9925733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-27T05:48:28.9922335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-27T05:48:29.9919085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T05:48:30.9925001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T05:48:31.9919248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T05:48:32.9923840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T05:48:33.9920097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:48:34.9926047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.83,****.**,****.**,****.**
2022-04-27T05:48:35.9922610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-27T05:48:36.9926748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.00,****.**,****.**,****.**
2022-04-27T05:48:37.9927014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T05:48:38.9927233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T05:48:39.9925656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-27T05:48:40.9926657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-27T05:48:41.9929001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-27T05:48:42.9927089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T05:48:43.9923380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:48:44.9829743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T05:48:45.9928218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T05:48:46.9924505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.84,****.**,****.**,****.**
2022-04-27T05:48:47.9830857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.10,****.**,****.**,****.**
2022-04-27T05:48:48.9827430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.26,****.**,****.**,****.**
2022-04-27T05:48:49.9828483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T05:48:50.9824796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.00,****.**,****.**,****.**
2022-04-27T05:48:51.9825197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T05:48:52.9831351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-27T05:48:53.9829166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T05:48:54.9827227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T05:48:55.9833133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T05:48:56.9833118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.91,****.**,****.**,****.**
2022-04-27T05:48:57.9829394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.08,****.**,****.**,****.**
2022-04-27T05:48:58.9826710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-27T05:48:59.9832895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-27T05:49:00.9830221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-27T05:49:01.9836180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-27T05:49:02.9832739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-27T05:49:03.9829075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T05:49:04.9835217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T05:49:05.9834729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T05:49:06.9831004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T05:49:07.9838306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-27T05:49:08.9829763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T05:49:09.9835207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T05:49:10.9839463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.25,****.**,****.**,****.**
2022-04-27T05:49:11.9833903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T05:49:12.9839807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T05:49:13.9836342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T05:49:14.9832698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T05:49:15.9838889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T05:49:16.9835585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T05:49:17.9841514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:49:18.9842049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-27T05:49:19.9834175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.97,****.**,****.**,****.**
2022-04-27T05:49:20.9838669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T05:49:21.9836966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T05:49:22.9835189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.21,****.**,****.**,****.**
2022-04-27T05:49:23.9843635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T05:49:24.9840200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T05:49:25.9836544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-27T05:49:26.9842709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T05:49:27.9839001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T05:49:28.9844887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T05:49:29.9841481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-27T05:49:30.9837852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T05:49:31.9836810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-27T05:49:32.9842371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T05:49:33.9839553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.72,****.**,****.**,****.**
2022-04-27T05:49:34.9845521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-27T05:49:35.9846439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T05:49:36.9843079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T05:49:37.9839378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T05:49:38.9845560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-27T05:49:39.9842566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T05:49:40.9848522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1018.05,****.**,****.**,****.**
2022-04-27T05:49:41.9849226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-27T05:49:42.9845776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.24,****.**,****.**,****.**
2022-04-27T05:49:43.9846112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-27T05:49:44.9844534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T05:49:45.9850436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.04,****.**,****.**,****.**
2022-04-27T05:49:46.9847048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-27T05:49:47.9843390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.96,****.**,****.**,****.**
2022-04-27T05:49:48.9844082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T05:49:49.9850051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T05:49:50.9847141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T05:49:51.9846181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.06,****.**,****.**,****.**
2022-04-27T05:49:52.9752510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-27T05:49:53.9749833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.28,****.**,****.**,****.**
2022-04-27T05:49:54.9750548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.16,****.**,****.**,****.**
2022-04-27T05:49:55.9752394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T05:49:56.9748326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.00,****.**,****.**,****.**
2022-04-27T05:49:57.9748726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.08,****.**,****.**,****.**
2022-04-27T05:49:58.9754659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T05:49:59.9751212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T05:50:00.9748018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T05:50:01.9753961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T05:50:02.9750466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.07,****.**,****.**,****.**
2022-04-27T05:50:03.9756431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.96,****.**,****.**,****.**
2022-04-27T05:50:04.9754145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-27T05:50:05.9750461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.05,****.**,****.**,****.**
2022-04-27T05:50:06.9756870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T05:50:07.9755460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-27T05:50:08.9757084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.62,****.**,****.**,****.**
2022-04-27T05:50:09.9753659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-27T05:50:10.9749980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.07,****.**,****.**,****.**
2022-04-27T05:50:11.9756193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T05:50:12.9752457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T05:50:13.9758384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.07,****.**,****.**,****.**
2022-04-27T05:50:14.9754905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.89,****.**,****.**,****.**
2022-04-27T05:50:15.9755023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-27T05:50:16.9754952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.98,****.**,****.**,****.**
2022-04-27T05:50:17.9751775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-27T05:50:18.9757938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T05:50:19.9754471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-27T05:50:20.9760405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-27T05:50:21.9756965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T05:50:22.9753289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T05:50:23.9759496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T05:50:24.9759154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.78,****.**,****.**,****.**
2022-04-27T05:50:25.9755560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-27T05:50:26.9761648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T05:50:27.9761276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T05:50:28.9762388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-27T05:50:29.9760948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T05:50:30.9757309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T05:50:31.9763469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T05:50:32.9759711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T05:50:33.9765630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:50:34.9762784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T05:50:35.9759046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T05:50:36.9764927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T05:50:37.9761493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.81,****.**,****.**,****.**
2022-04-27T05:50:38.9762358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-27T05:50:39.9758674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-27T05:50:40.9765154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T05:50:41.9767296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T05:50:42.9763865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T05:50:43.9760205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T05:50:44.9761897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T05:50:45.9764186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T05:50:46.9770142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.15,****.**,****.**,****.**
2022-04-27T05:50:47.9769626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-27T05:50:48.9765136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.09,****.**,****.**,****.**
2022-04-27T05:50:49.9763036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-27T05:50:50.9769221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T05:50:51.9765526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.11,****.**,****.**,****.**
2022-04-27T05:50:52.9771418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-27T05:50:53.9767240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-27T05:50:54.9763647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-27T05:50:55.9769708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-27T05:50:56.9768586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T05:50:57.9764892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.99,****.**,****.**,****.**
2022-04-27T05:50:58.9671916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-27T05:50:59.9768092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T05:51:00.9674770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T05:51:01.9673380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.96,****.**,****.**,****.**
2022-04-27T05:51:02.9669930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T05:51:03.9775437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T05:51:04.9672303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T05:51:05.9669545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T05:51:06.9675562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T05:51:07.9673498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:51:08.9671514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T05:51:09.9675501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.18,****.**,****.**,****.**
2022-04-27T05:51:10.9674719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T05:51:11.9670922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T05:51:12.9671025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-27T05:51:13.9677091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T05:51:14.9673698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-27T05:51:15.9679681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T05:51:16.9678374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T05:51:17.9674991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:51:18.9671378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:51:19.9671928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.15,****.**,****.**,****.**
2022-04-27T05:51:20.9679752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T05:51:21.9676359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T05:51:22.9676736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T05:51:23.9673143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.12,****.**,****.**,****.**
2022-04-27T05:51:24.9679330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:51:25.9675638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-27T05:51:26.9681649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T05:51:27.9681338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T05:51:28.9676953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T05:51:29.9682819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T05:51:30.9676270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.26,****.**,****.**,****.**
2022-04-27T05:51:31.9682443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.42,****.**,****.**,****.**
2022-04-27T05:51:32.9678616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T05:51:33.9681442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.29,****.**,****.**,****.**
2022-04-27T05:51:34.9683157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-27T05:51:35.9684198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T05:51:36.9685879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T05:51:37.9684650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-27T05:51:38.9680890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T05:51:39.9678062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T05:51:40.9684284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T05:51:41.9684305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-27T05:51:42.9682296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T05:51:43.9688183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T05:51:44.9684655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T05:51:45.9687346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T05:51:46.9683870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-27T05:51:47.9687581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T05:51:48.9684173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T05:51:49.9690093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T05:51:50.9686707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T05:51:51.9683919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T05:51:52.9685788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T05:51:53.9690198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T05:51:54.9688317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.17,****.**,****.**,****.**
2022-04-27T05:51:55.9684506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T05:51:56.9688487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T05:51:57.9687225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T05:51:58.9688743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T05:51:59.9685106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T05:52:00.9688272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-27T05:52:01.9694355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T05:52:02.9690931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T05:52:03.9687097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T05:52:04.9693123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T05:52:05.9687054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T05:52:06.9593550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T05:52:07.9689853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T05:52:08.9688802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T05:52:09.9596607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T05:52:10.9591875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-27T05:52:11.9588092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-27T05:52:12.9595739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T05:52:13.9591864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:52:14.9598459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.11,****.**,****.**,****.**
2022-04-27T05:52:15.9594890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T05:52:16.9591168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T05:52:17.9597233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-27T05:52:18.9594987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.82,****.**,****.**,****.**
2022-04-27T05:52:19.9591340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-27T05:52:20.9598068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-27T05:52:21.9594321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T05:52:22.9591963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T05:52:23.9595629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T05:52:24.9601190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T05:52:25.9597631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T05:52:26.9594131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T05:52:27.9600133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.23,****.**,****.**,****.**
2022-04-27T05:52:28.9596439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-27T05:52:29.9595743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.92,****.**,****.**,****.**
2022-04-27T05:52:30.9594267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.68,****.**,****.**,****.**
2022-04-27T05:52:31.9600456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T05:52:32.9597266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.92,****.**,****.**,****.**
2022-04-27T05:52:33.9624942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T05:52:34.9599769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T05:52:35.9595676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T05:52:36.9601835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-27T05:52:37.9598102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T05:52:38.9597284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-27T05:52:39.9599135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.20,****.**,****.**,****.**
2022-04-27T05:52:40.9605200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-27T05:52:41.9601686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-27T05:52:42.9653175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-27T05:52:43.9604188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T05:52:44.9600456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T05:52:45.9604497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-27T05:52:46.9600749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:52:47.9608125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.97,****.**,****.**,****.**
2022-04-27T05:52:48.9603135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T05:52:49.9605163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-27T05:52:50.9603428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-27T05:52:51.9609458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T05:52:52.9605928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-27T05:52:53.9602292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T05:52:54.9603365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T05:52:55.9609361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T05:52:56.9602854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T05:52:57.9611193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T05:52:58.9609353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T05:52:59.9610891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T05:53:00.9608933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T05:53:01.9605260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T05:53:02.9611434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-27T05:53:03.9610298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T05:53:04.9612313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T05:53:05.9608801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T05:53:06.9605772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T05:53:07.9611857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T05:53:08.9608415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T05:53:09.9614474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-27T05:53:10.9608683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T05:53:11.9614739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-27T05:53:12.9611907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.39,****.**,****.**,****.**
2022-04-27T05:53:13.9613739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T05:53:14.9611954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T05:53:15.9610846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-27T05:53:16.9517267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T05:53:17.9513762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T05:53:18.9512375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T05:53:19.9510253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T05:53:20.9516411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-27T05:53:21.9512750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T05:53:22.9518769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-27T05:53:23.9550235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T05:53:24.9512890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-27T05:53:25.9513728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.14,****.**,****.**,****.**
2022-04-27T05:53:26.9521124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-27T05:53:27.9517612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-27T05:53:28.9521525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T05:53:29.9517982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T05:53:30.9514936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:53:31.9517335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T05:53:32.9521169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.15,****.**,****.**,****.**
2022-04-27T05:53:33.9517448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T05:53:34.9514507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T05:53:35.9520637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-27T05:53:36.9518130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T05:53:37.9519633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T05:53:38.9515978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T05:53:39.9522140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T05:53:40.9520748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T05:53:41.9520019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T05:53:42.9526094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.20,****.**,****.**,****.**
2022-04-27T05:53:43.9522530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.36,****.**,****.**,****.**
2022-04-27T05:53:44.9521396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T05:53:45.9518875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.14,****.**,****.**,****.**
2022-04-27T05:53:46.9527212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T05:53:47.9522020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T05:53:48.9524022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.14,****.**,****.**,****.**
2022-04-27T05:53:49.9520356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T05:53:50.9526531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T05:53:51.9522802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-27T05:53:52.9523568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T05:53:53.9529573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.95,****.**,****.**,****.**
2022-04-27T05:53:54.9526064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.10,****.**,****.**,****.**
2022-04-27T05:53:55.9524894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T05:53:56.9530960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.95,****.**,****.**,****.**
2022-04-27T05:53:57.9528717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-27T05:53:58.9525014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-27T05:53:59.9525872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.02,****.**,****.**,****.**
2022-04-27T05:54:00.9531942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T05:54:01.9528414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-27T05:54:02.9524728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T05:54:03.9530878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T05:54:04.9527162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-27T05:54:05.9530977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T05:54:06.9527240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.05,****.**,****.**,****.**
2022-04-27T05:54:07.9533284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-27T05:54:08.9529750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.73,****.**,****.**,****.**
2022-04-27T05:54:09.9527891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.80,****.**,****.**,****.**
2022-04-27T05:54:10.9533951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-27T05:54:11.9530425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-27T05:54:12.9526777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T05:54:13.9528462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T05:54:14.9529292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T05:54:15.9534428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T05:54:16.9529144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1017.98,****.**,****.**,****.**
2022-04-27T05:54:17.9535309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-27T05:54:18.9533118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.07,****.**,****.**,****.**
2022-04-27T05:54:19.9437940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.25,****.**,****.**,****.**
2022-04-27T05:54:20.9533975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T05:54:21.9530464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-27T05:54:22.9436921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T05:54:23.9433207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:54:24.9436342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T05:54:25.9434390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T05:54:26.9440437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T05:54:27.9436872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.06,****.**,****.**,****.**
2022-04-27T05:54:28.9433239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-27T05:54:29.9433729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-27T05:54:30.9439675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T05:54:31.9434547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-27T05:54:32.9442016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-27T05:54:33.9438491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-27T05:54:34.9435143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T05:54:35.9441356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T05:54:36.9438303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T05:54:37.9434652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-27T05:54:38.9434934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T05:54:39.9439807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-27T05:54:40.9436162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.40,****.**,****.**,****.**
2022-04-27T05:54:41.9442304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.32,****.**,****.**,****.**
2022-04-27T05:54:42.9438567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.13,****.**,****.**,****.**
2022-04-27T05:54:43.9437477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.92,****.**,****.**,****.**
2022-04-27T05:54:44.9443697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-27T05:54:45.9446203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T05:54:46.9442716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T05:54:47.9442749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T05:54:48.9439097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.30,****.**,****.**,****.**
2022-04-27T05:54:49.9445294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T05:54:50.9441539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-27T05:54:51.9439486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.11,****.**,****.**,****.**
2022-04-27T05:54:52.9445666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-27T05:54:53.9443249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.11,****.**,****.**,****.**
2022-04-27T05:54:54.9454755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-27T05:54:55.9445788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T05:54:56.9442231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T05:54:57.9446683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T05:54:58.9442958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T05:54:59.9445477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.94,****.**,****.**,****.**
2022-04-27T05:55:00.9451454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.14,****.**,****.**,****.**
2022-04-27T05:55:01.9447965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T05:55:02.9444333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-27T05:55:03.9452239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-27T05:55:04.9443859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-27T05:55:05.9445562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T05:55:06.9444002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T05:55:07.9450039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T05:55:08.9447097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T05:55:09.9453019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T05:55:10.9449584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.38,****.**,****.**,****.**
2022-04-27T05:55:11.9445860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T05:55:12.9452141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.28,****.**,****.**,****.**
2022-04-27T05:55:13.9449282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.08,****.**,****.**,****.**
2022-04-27T05:55:14.9455340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T05:55:15.9452282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-27T05:55:16.9450748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T05:55:17.9456802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-27T05:55:18.9453274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:55:19.9449700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T05:55:20.9455811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T05:55:21.9457741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.03,****.**,****.**,****.**
2022-04-27T05:55:22.9452610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.16,****.**,****.**,****.**
2022-04-27T05:55:23.9451592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T05:55:24.9358093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.11,****.**,****.**,****.**
2022-04-27T05:55:25.9455031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.95,****.**,****.**,****.**
2022-04-27T05:55:26.9451349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-27T05:55:27.9357930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-27T05:55:28.9453799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T05:55:29.9357948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T05:55:30.9354233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T05:55:31.9355213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T05:55:32.9353673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T05:55:33.9394159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T05:55:34.9356235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T05:55:35.9354343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.00,****.**,****.**,****.**
2022-04-27T05:55:36.9360485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.12,****.**,****.**,****.**
2022-04-27T05:55:37.9357901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T05:55:38.9359215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T05:55:39.9355564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T05:55:40.9359271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-27T05:55:41.9355638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T05:55:42.9359000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T05:55:43.9357864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.27,****.**,****.**,****.**
2022-04-27T05:55:44.9363973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.16,****.**,****.**,****.**
2022-04-27T05:55:45.9360407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.86,****.**,****.**,****.**
2022-04-27T05:55:46.9356763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.75,****.**,****.**,****.**
2022-04-27T05:55:47.9362914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-27T05:55:48.9358851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.17,****.**,****.**,****.**
2022-04-27T05:55:49.9365003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T05:55:50.9361289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T05:55:51.9360206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.31,****.**,****.**,****.**
2022-04-27T05:55:52.9362034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T05:55:53.9360505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T05:55:54.9368521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-27T05:55:55.9364359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-27T05:55:56.9365666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.00,****.**,****.**,****.**
2022-04-27T05:55:57.9361932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.84,****.**,****.**,****.**
2022-04-27T05:55:58.9368309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.87,****.**,****.**,****.**
2022-04-27T05:55:59.9366333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-27T05:56:00.9361752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.05,****.**,****.**,****.**
2022-04-27T05:56:01.9367826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T05:56:02.9364155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T05:56:03.9370138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T05:56:04.9364494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T05:56:05.9363869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.30,****.**,****.**,****.**
2022-04-27T05:56:06.9371267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.08,****.**,****.**,****.**
2022-04-27T05:56:07.9369886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T05:56:08.9368161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-27T05:56:09.9364474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T05:56:10.9371142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T05:56:11.9367412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T05:56:12.9374599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:56:13.9371078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T05:56:14.9371025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T05:56:15.9369473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T05:56:16.9367763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-27T05:56:17.9375708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.12,****.**,****.**,****.**
2022-04-27T05:56:18.9373710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-27T05:56:19.9375548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T05:56:20.9370687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.24,****.**,****.**,****.**
2022-04-27T05:56:21.9376776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T05:56:22.9373185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T05:56:23.9369509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-27T05:56:24.9375695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:56:25.9372899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T05:56:26.9373613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T05:56:27.9376131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-27T05:56:28.9372389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-27T05:56:29.9378432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.91,****.**,****.**,****.**
2022-04-27T05:56:30.9377106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-27T05:56:31.9375351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.80,****.**,****.**,****.**
2022-04-27T05:56:32.9373058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.96,****.**,****.**,****.**
2022-04-27T05:56:33.9279575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T05:56:34.9375577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T05:56:35.9381679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T05:56:36.9373012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T05:56:37.9279575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T05:56:38.9277004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-27T05:56:39.9283046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T05:56:40.9277274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-27T05:56:41.9283300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T05:56:42.9279775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.10,****.**,****.**,****.**
2022-04-27T05:56:43.9276112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T05:56:44.9282301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.86,****.**,****.**,****.**
2022-04-27T05:56:45.9278534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T05:56:46.9279477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T05:56:47.9285526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:56:48.9281968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T05:56:49.9284870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.36,****.**,****.**,****.**
2022-04-27T05:56:50.9279698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.51,****.**,****.**,****.**
2022-04-27T05:56:51.9281592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.47,****.**,****.**,****.**
2022-04-27T05:56:52.9279455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-27T05:56:53.9287633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.19,****.**,****.**,****.**
2022-04-27T05:56:54.9283202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T05:56:55.9279511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T05:56:56.9285677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-27T05:56:57.9284731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T05:56:58.9281054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T05:56:59.9287232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T05:57:00.9285891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T05:57:01.9282237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-27T05:57:02.9288422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.87,****.**,****.**,****.**
2022-04-27T05:57:03.9284676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.99,****.**,****.**,****.**
2022-04-27T05:57:04.9290732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T05:57:05.9287696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.16,****.**,****.**,****.**
2022-04-27T05:57:06.9284003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T05:57:07.9290070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T05:57:08.9286546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T05:57:09.9283795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T05:57:10.9288206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T05:57:11.9289845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.99,****.**,****.**,****.**
2022-04-27T05:57:12.9286112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.76,****.**,****.**,****.**
2022-04-27T05:57:13.9292184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-27T05:57:14.9288614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-27T05:57:15.9294633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.00,****.**,****.**,****.**
2022-04-27T05:57:16.9285583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T05:57:17.9291719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T05:57:18.9288026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-27T05:57:19.9295997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T05:57:20.9292434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:57:21.9290280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T05:57:22.9287761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.31,****.**,****.**,****.**
2022-04-27T05:57:23.9293901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T05:57:24.9295047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T05:57:25.9291302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-27T05:57:26.9291591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T05:57:27.9292523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.25,****.**,****.**,****.**
2022-04-27T05:57:28.9298573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T05:57:29.9294986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-27T05:57:30.9291317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-27T05:57:31.9297522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T05:57:32.9297203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T05:57:33.9295401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T05:57:34.9297663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T05:57:35.9295352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T05:57:36.9294084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:57:37.9292667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T05:57:38.9297472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T05:57:39.9295660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T05:57:40.9202147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T05:57:41.9202633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T05:57:42.9199071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T05:57:43.9295126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:57:44.9201616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T05:57:45.9198568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.88,****.**,****.**,****.**
2022-04-27T05:57:46.9204659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T05:57:47.9198960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T05:57:48.9204991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T05:57:49.9196241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-27T05:57:50.9203699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-27T05:57:51.9200188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T05:57:52.9197022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-27T05:57:53.9198784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T05:57:54.9197625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T05:57:55.9203821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-27T05:57:56.9200079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.11,****.**,****.**,****.**
2022-04-27T05:57:57.9206117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-27T05:57:58.9202610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T05:57:59.9208673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.09,****.**,****.**,****.**
2022-04-27T05:58:00.9205092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.83,****.**,****.**,****.**
2022-04-27T05:58:01.9201457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.69,****.**,****.**,****.**
2022-04-27T05:58:02.9207618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-27T05:58:03.9203878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.85,****.**,****.**,****.**
2022-04-27T05:58:04.9209954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T05:58:05.9201615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T05:58:06.9203828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.04,****.**,****.**,****.**
2022-04-27T05:58:07.9211231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.85,****.**,****.**,****.**
2022-04-27T05:58:08.9202741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.67,****.**,****.**,****.**
2022-04-27T05:58:09.9208919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.81,****.**,****.**,****.**
2022-04-27T05:58:10.9205184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.04,****.**,****.**,****.**
2022-04-27T05:58:11.9211240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T05:58:12.9207700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T05:58:13.9204043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T05:58:14.9205745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.76,****.**,****.**,****.**
2022-04-27T05:58:15.9211720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T05:58:16.9212638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T05:58:17.9209080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.88,****.**,****.**,****.**
2022-04-27T05:58:18.9205443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-27T05:58:19.9211605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-27T05:58:20.9207892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T05:58:21.9213924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T05:58:22.9210463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.74,****.**,****.**,****.**
2022-04-27T05:58:23.9216389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.56,****.**,****.**,****.**
2022-04-27T05:58:24.9212845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.78,****.**,****.**,****.**
2022-04-27T05:58:25.9209201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T05:58:26.9215390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:58:27.9213644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T05:58:28.9210022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-27T05:58:29.9216139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-27T05:58:30.9215027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.05,****.**,****.**,****.**
2022-04-27T05:58:31.9213836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T05:58:32.9215183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.07,****.**,****.**,****.**
2022-04-27T05:58:33.9211531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-27T05:58:34.9217688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T05:58:35.9213976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T05:58:36.9213793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T05:58:37.9213370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-27T05:58:38.9219444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T05:58:39.9215899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-27T05:58:40.9221949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-27T05:58:41.9215841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T05:58:42.9221907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T05:58:43.9218364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-27T05:58:44.9214267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T05:58:45.9220472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-27T05:58:46.9216727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T05:58:47.9123194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T05:58:48.9219268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T05:58:49.9215565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T05:58:50.9122147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-27T05:58:51.9119449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.02,****.**,****.**,****.**
2022-04-27T05:58:52.9121552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.94,****.**,****.**,****.**
2022-04-27T05:58:53.9119329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T05:58:54.9125407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T05:58:55.9121866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T05:58:56.9118191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.19,****.**,****.**,****.**
2022-04-27T05:58:57.9125737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-27T05:58:58.9120692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-27T05:58:59.9122179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-27T05:59:00.9124497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T05:59:01.9120793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.35,****.**,****.**,****.**
2022-04-27T05:59:02.9126863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-27T05:59:03.9125455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.29,****.**,****.**,****.**
2022-04-27T05:59:04.9123522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.10,****.**,****.**,****.**
2022-04-27T05:59:05.9125242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T05:59:06.9124257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T05:59:07.9122920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.04,****.**,****.**,****.**
2022-04-27T05:59:08.9130944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T05:59:09.9127381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T05:59:10.9126662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T05:59:11.9128158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T05:59:12.9126004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T05:59:13.9129149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-27T05:59:14.9130200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-27T05:59:15.9126381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-27T05:59:16.9132475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-27T05:59:17.9124682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.09,****.**,****.**,****.**
2022-04-27T05:59:18.9127349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T05:59:19.9128294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T05:59:20.9127113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-27T05:59:21.9134255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T05:59:22.9130726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T05:59:23.9128149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-27T05:59:24.9134220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.29,****.**,****.**,****.**
2022-04-27T05:59:25.9134637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-27T05:59:26.9136147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.19,****.**,****.**,****.**
2022-04-27T05:59:27.9134911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.84,****.**,****.**,****.**
2022-04-27T05:59:28.9131377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-27T05:59:29.9137410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.90,****.**,****.**,****.**
2022-04-27T05:59:30.9133850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-27T05:59:31.9134103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T05:59:32.9133140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T05:59:33.9129489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T05:59:34.9135308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.85,****.**,****.**,****.**
2022-04-27T05:59:35.9133761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.99,****.**,****.**,****.**
2022-04-27T05:59:36.9139819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.15,****.**,****.**,****.**
2022-04-27T05:59:37.9136935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T05:59:38.9135145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T05:59:39.9136858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T05:59:40.9133194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T05:59:41.9139365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T05:59:42.9135669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T05:59:43.9141710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T05:59:44.9138170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T05:59:45.9137024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T05:59:46.9135487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T05:59:47.9143298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.85,****.**,****.**,****.**
2022-04-27T05:59:48.9134743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T05:59:49.9139604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.04,****.**,****.**,****.**
2022-04-27T05:59:50.9143379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.26,****.**,****.**,****.**
2022-04-27T05:59:51.9143864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T05:59:52.9141866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T05:59:53.9138186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T05:59:54.9044639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-27T05:59:55.9136632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T05:59:56.9043241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.16,****.**,****.**,****.**
2022-04-27T05:59:57.9040860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T05:59:58.9041304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T05:59:59.9040768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.02,****.**,****.**,****.**
2022-04-27T06:00:00.9038886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-27T06:00:01.9045030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T06:00:02.9041305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T06:00:03.9047338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-27T06:00:04.9048470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T06:00:05.9039741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T06:00:06.9045915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T06:00:07.9042160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T06:00:08.9048278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-27T06:00:09.9044710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T06:00:10.9045260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T06:00:11.9027516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T06:00:12.8959236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T06:00:13.8896258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T06:00:14.8902342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T06:00:15.8900428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T06:00:16.8896723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T06:00:17.8902759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T06:00:18.8894988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.01,****.**,****.**,****.**
2022-04-27T06:00:19.8896521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T06:00:20.8902720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T06:00:21.8896925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-27T06:00:22.8904647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-27T06:00:23.8899587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T06:00:24.8905632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-27T06:00:25.8902073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T06:00:26.8898447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-27T06:00:27.8906613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T06:00:28.8903095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T06:00:29.8899919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.99,****.**,****.**,****.**
2022-04-27T06:00:30.8906061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T06:00:31.8905929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-27T06:00:32.8902223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-27T06:00:33.8908240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T06:00:34.8904693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.98,****.**,****.**,****.**
2022-04-27T06:00:35.8902371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T06:00:36.8901333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T06:00:37.8909342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T06:00:38.8907746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T06:00:39.8902606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T06:00:40.8911298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.98,****.**,****.**,****.**
2022-04-27T06:00:41.8907771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.12,****.**,****.**,****.**
2022-04-27T06:00:42.8907232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.30,****.**,****.**,****.**
2022-04-27T06:00:43.8903597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T06:00:44.8911128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.22,****.**,****.**,****.**
2022-04-27T06:00:45.8912067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T06:00:46.8908518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T06:00:47.8906073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T06:00:48.8907008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T06:00:49.8905907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T06:00:50.8912072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T06:00:51.8911667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T06:00:52.8910133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T06:00:53.8906529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T06:00:54.8910252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.29,****.**,****.**,****.**
2022-04-27T06:00:55.8910664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T06:00:56.8906987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T06:00:57.8913180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T06:00:58.8910058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-27T06:00:59.8916092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T06:01:00.8912607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T06:01:01.8908918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:01:02.8815454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T06:01:03.8911336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-27T06:01:04.8812970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-27T06:01:05.8818977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T06:01:06.8815462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-27T06:01:07.8818661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.21,****.**,****.**,****.**
2022-04-27T06:01:08.8815158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T06:01:09.8811496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T06:01:10.8817632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T06:01:11.8814526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T06:01:12.8812767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T06:01:13.8820680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-27T06:01:14.8819301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-27T06:01:15.8815590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.39,****.**,****.**,****.**
2022-04-27T06:01:16.8819351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T06:01:17.8820877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T06:01:18.8817165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-27T06:01:19.8818443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T06:01:20.8819326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T06:01:21.8818211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T06:01:22.8816249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T06:01:23.8817041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T06:01:24.8823238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.31,****.**,****.**,****.**
2022-04-27T06:01:25.8819480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.17,****.**,****.**,****.**
2022-04-27T06:01:26.8826101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-27T06:01:27.8823682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T06:01:28.8821717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-27T06:01:29.8821960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-27T06:01:30.8821892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-27T06:01:31.8820265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T06:01:32.8826336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T06:01:33.8822836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T06:01:34.8828857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T06:01:35.8826909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-27T06:01:36.8823342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.05,****.**,****.**,****.**
2022-04-27T06:01:37.8829766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T06:01:38.8828697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T06:01:39.8826614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.21,****.**,****.**,****.**
2022-04-27T06:01:40.8822887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-27T06:01:41.8828883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T06:01:42.8825407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T06:01:43.8831386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T06:01:44.8828194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T06:01:45.8825974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T06:01:46.8824822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T06:01:47.8826582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-27T06:01:48.8832588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-27T06:01:49.8825727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-27T06:01:50.8831781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.15,****.**,****.**,****.**
2022-04-27T06:01:51.8828275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T06:01:52.8834400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:01:53.8830765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T06:01:54.8827443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-27T06:01:55.8826498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T06:01:56.8832641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T06:01:57.8828926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-27T06:01:58.8827474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T06:01:59.8829305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T06:02:00.8835380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T06:02:01.8831866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T06:02:02.8828296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.41,****.**,****.**,****.**
2022-04-27T06:02:03.8834382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T06:02:04.8844612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-27T06:02:05.8838648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T06:02:06.8836846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:02:07.8833347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T06:02:08.8839341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T06:02:09.8736275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-27T06:02:10.8734518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.08,****.**,****.**,****.**
2022-04-27T06:02:11.8740581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T06:02:12.8733413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.07,****.**,****.**,****.**
2022-04-27T06:02:13.8739485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.14,****.**,****.**,****.**
2022-04-27T06:02:14.8735945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-27T06:02:15.8732235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T06:02:16.8740023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T06:02:17.8738658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T06:02:18.8734887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T06:02:19.8742115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T06:02:20.8738569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.**,****.**
2022-04-27T06:02:21.8739063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.16,****.**,****.**,****.**
2022-04-27T06:02:22.8736444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.07,****.**,****.**,****.**
2022-04-27T06:02:23.8742510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T06:02:24.8739722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T06:02:25.8736128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-27T06:02:26.8742189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T06:02:27.8738474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T06:02:28.8740209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-27T06:02:29.8746254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T06:02:30.8742735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T06:02:31.8738783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.26,****.**,****.**,****.**
2022-04-27T06:02:32.8746203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-27T06:02:33.8747588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T06:02:34.8744062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:02:35.8747506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:02:36.8739692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T06:02:37.8746970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T06:02:38.8743460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T06:02:39.8749492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T06:02:40.8745954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T06:02:41.8747711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-27T06:02:42.8749448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T06:02:43.8741483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-27T06:02:44.8747657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-27T06:02:45.8743897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.10,****.**,****.**,****.**
2022-04-27T06:02:46.8749951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T06:02:47.8746747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-27T06:02:48.8748872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T06:02:49.8743773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:02:50.8752490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T06:02:51.8748994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:02:52.8745647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-27T06:02:53.8752959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-27T06:02:54.8749355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T06:02:55.8747189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T06:02:56.8753242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T06:02:57.8750239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T06:02:58.8746568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T06:02:59.8753094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T06:03:00.8749368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-27T06:03:01.8755397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:03:02.8751858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T06:03:03.8748212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.98,****.**,****.**,****.**
2022-04-27T06:03:04.8748499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.04,****.**,****.**,****.**
2022-04-27T06:03:05.8750316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.24,****.**,****.**,****.**
2022-04-27T06:03:06.8757689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T06:03:07.8754163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T06:03:08.8751824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-27T06:03:09.8758989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T06:03:10.8786983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T06:03:11.8752458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T06:03:12.8758505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T06:03:13.8659394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T06:03:14.8657862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T06:03:15.8753723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T06:03:16.8660923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-27T06:03:17.8659389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-27T06:03:18.8655571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T06:03:19.8653035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-27T06:03:20.8659267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.12,****.**,****.**,****.**
2022-04-27T06:03:21.8656009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T06:03:22.8662133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T06:03:23.8659260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T06:03:24.8655552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T06:03:25.8655333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.06,****.**,****.**,****.**
2022-04-27T06:03:26.8657614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.29,****.**,****.**,****.**
2022-04-27T06:03:27.8655925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T06:03:28.8662195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.08,****.**,****.**,****.**
2022-04-27T06:03:29.8658393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-27T06:03:30.8657698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T06:03:31.8663893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.14,****.**,****.**,****.**
2022-04-27T06:03:32.8660652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T06:03:33.8666525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-27T06:03:34.8663072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T06:03:35.8689765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:03:36.8665605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-27T06:03:37.8662295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.25,****.**,****.**,****.**
2022-04-27T06:03:38.8659847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-27T06:03:39.8665952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T06:03:40.8663975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T06:03:41.8660371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-27T06:03:42.8660379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T06:03:43.8668510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T06:03:44.8666619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T06:03:45.8668056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T06:03:46.8669778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T06:03:47.8670612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-27T06:03:48.8667045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.17,****.**,****.**,****.**
2022-04-27T06:03:49.8663358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T06:03:50.8665999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.38,****.**,****.**,****.**
2022-04-27T06:03:51.8672049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-27T06:03:52.8668475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-27T06:03:53.8664883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T06:03:54.8671001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T06:03:55.8671476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T06:03:56.8667840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T06:03:57.8667265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T06:03:58.8668987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.09,****.**,****.**,****.**
2022-04-27T06:03:59.8667891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T06:04:00.8673897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.27,****.**,****.**,****.**
2022-04-27T06:04:01.8670352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T06:04:02.8683506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T06:04:03.8673403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T06:04:04.8669679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T06:04:05.8675718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-27T06:04:06.8675683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T06:04:07.8676592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-27T06:04:08.8678063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T06:04:09.8676276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.22,****.**,****.**,****.**
2022-04-27T06:04:10.8672779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T06:04:11.8678801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.33,****.**,****.**,****.**
2022-04-27T06:04:12.8678127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-27T06:04:13.8676220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-27T06:04:14.8675237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-27T06:04:15.8671536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-27T06:04:16.8677767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-27T06:04:17.8674002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-27T06:04:18.8681094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T06:04:19.8675993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T06:04:20.8677481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.12,****.**,****.**,****.**
2022-04-27T06:04:21.8673801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T06:04:22.8580390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-27T06:04:23.8582702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T06:04:24.8674382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T06:04:25.8576742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T06:04:26.8575652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T06:04:27.8581716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T06:04:28.8581625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T06:04:29.8577947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T06:04:30.8583959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:04:31.8580434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T06:04:32.8581090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.08,****.**,****.**,****.**
2022-04-27T06:04:33.8578894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.87,****.**,****.**,****.**
2022-04-27T06:04:34.8578023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.03,****.**,****.**,****.**
2022-04-27T06:04:35.8584213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.01,****.**,****.**,****.**
2022-04-27T06:04:36.8580518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-27T06:04:37.8579197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.20,****.**,****.**,****.**
2022-04-27T06:04:38.8580886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T06:04:39.8585899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T06:04:40.8584394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:04:41.8582804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T06:04:42.8588874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.01,****.**,****.**,****.**
2022-04-27T06:04:43.8585648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.83,****.**,****.**,****.**
2022-04-27T06:04:44.8587394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.04,****.**,****.**,****.**
2022-04-27T06:04:45.8583851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.99,****.**,****.**,****.**
2022-04-27T06:04:46.8586952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T06:04:47.8583194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-27T06:04:48.8583888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T06:04:49.8581991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-27T06:04:50.8588016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-27T06:04:51.8585999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T06:04:52.8592064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T06:04:53.8584691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.24,****.**,****.**,****.**
2022-04-27T06:04:54.8590734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-27T06:04:55.8587182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.95,****.**,****.**,****.**
2022-04-27T06:04:56.8593251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.12,****.**,****.**,****.**
2022-04-27T06:04:57.8589725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-27T06:04:58.8608466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T06:04:59.8592214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T06:05:00.8593361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.01,****.**,****.**,****.**
2022-04-27T06:05:01.8589816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T06:05:02.8586167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-27T06:05:03.8592323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T06:05:04.8589102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.26,****.**,****.**,****.**
2022-04-27T06:05:05.8595139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T06:05:06.8591622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.07,****.**,****.**,****.**
2022-04-27T06:05:07.8588477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T06:05:08.8589292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T06:05:09.8588031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T06:05:10.8594193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.09,****.**,****.**,****.**
2022-04-27T06:05:11.8590980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T06:05:12.8592718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T06:05:13.8590865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T06:05:14.8592421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T06:05:15.8596979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-27T06:05:16.8598649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.13,****.**,****.**,****.**
2022-04-27T06:05:17.8595112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T06:05:18.8591556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.95,****.**,****.**,****.**
2022-04-27T06:05:19.8597627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T06:05:20.8595971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T06:05:21.8592343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-27T06:05:22.8598494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T06:05:23.8594826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T06:05:24.8600820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T06:05:25.8593164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T06:05:26.8501739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T06:05:27.8500307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T06:05:28.8596175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T06:05:29.8500513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T06:05:30.8496798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-27T06:05:31.8502819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T06:05:32.8499291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-27T06:05:33.8495635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T06:05:34.8501401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T06:05:35.8497833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T06:05:36.8503901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T06:05:37.8506031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.74,****.**,****.**,****.**
2022-04-27T06:05:38.8502499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.94,****.**,****.**,****.**
2022-04-27T06:05:39.8500133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T06:05:40.8504968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-27T06:05:41.8501226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T06:05:42.8508195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T06:05:43.8504640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T06:05:44.8502104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T06:05:45.8508168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T06:05:46.8507771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T06:05:47.8504293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T06:05:48.8500926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T06:05:49.8507068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.16,****.**,****.**,****.**
2022-04-27T06:05:50.8503338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T06:05:51.8509408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T06:05:52.8507588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-27T06:05:53.8503900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T06:05:54.8510467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.00,****.**,****.**,****.**
2022-04-27T06:05:55.8506931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T06:05:56.8503268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T06:05:57.8509435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-27T06:05:58.8505707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T06:05:59.8511741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.12,****.**,****.**,****.**
2022-04-27T06:06:00.8510861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-27T06:06:01.8507146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T06:06:02.8513170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.23,****.**,****.**,****.**
2022-04-27T06:06:03.8509701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.45,****.**,****.**,****.**
2022-04-27T06:06:04.8507031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T06:06:05.8515458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.33,****.**,****.**,****.**
2022-04-27T06:06:06.8507287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T06:06:07.8513446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T06:06:08.8510413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-27T06:06:09.8511420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T06:06:10.8507830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T06:06:11.8513889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T06:06:12.8510171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T06:06:13.8516208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T06:06:14.8513172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-27T06:06:15.8509388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-27T06:06:16.8515620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T06:06:17.8511798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T06:06:18.8517832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T06:06:19.8517730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T06:06:20.8519966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T06:06:21.8514748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-27T06:06:22.8512589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.22,****.**,****.**,****.**
2022-04-27T06:06:23.8518736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.02,****.**,****.**,****.**
2022-04-27T06:06:24.8513389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T06:06:25.8519581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.12,****.**,****.**,****.**
2022-04-27T06:06:26.8515879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T06:06:27.8514701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T06:06:28.8520740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T06:06:29.8520841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T06:06:30.8517119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T06:06:31.8523171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:06:32.8519645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-27T06:06:33.8516082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.00,****.**,****.**,****.**
2022-04-27T06:06:34.8522156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T06:06:35.8518387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.99,****.**,****.**,****.**
2022-04-27T06:06:36.8423249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T06:06:37.8421446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.08,****.**,****.**,****.**
2022-04-27T06:06:38.8517390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-27T06:06:39.8420258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T06:06:40.8422806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T06:06:41.8419105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T06:06:42.8425140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T06:06:43.8420477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T06:06:44.8419110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.33,****.**,****.**,****.**
2022-04-27T06:06:45.8425149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T06:06:46.8425271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.15,****.**,****.**,****.**
2022-04-27T06:06:47.8421514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.03,****.**,****.**,****.**
2022-04-27T06:06:48.8427557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.93,****.**,****.**,****.**
2022-04-27T06:06:49.8427003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-27T06:06:50.8423247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T06:06:51.8420929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T06:06:52.8427150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-27T06:06:53.8426721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T06:06:54.8425083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T06:06:55.8426244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.09,****.**,****.**,****.**
2022-04-27T06:06:56.8424659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-27T06:06:57.8423797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.06,****.**,****.**,****.**
2022-04-27T06:06:58.8429932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T06:06:59.8426219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T06:07:00.8432274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T06:07:01.8428962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-27T06:07:02.8425078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T06:07:03.8429136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T06:07:04.8427751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T06:07:05.8433862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-27T06:07:06.8431300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-27T06:07:07.8427607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.86,****.**,****.**,****.**
2022-04-27T06:07:08.8433588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.73,****.**,****.**,****.**
2022-04-27T06:07:09.8430068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-27T06:07:10.8436188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T06:07:11.8432589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T06:07:12.8428909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T06:07:13.8435077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:07:14.8433756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:07:15.8435703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T06:07:16.8431969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-27T06:07:17.8438461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.16,****.**,****.**,****.**
2022-04-27T06:07:18.8459645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T06:07:19.8438556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-27T06:07:20.8430813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.81,****.**,****.**,****.**
2022-04-27T06:07:21.8436960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T06:07:22.8453273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T06:07:23.8439258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-27T06:07:24.8437098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T06:07:25.8431984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-27T06:07:26.8438042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T06:07:27.8434304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.27,****.**,****.**,****.**
2022-04-27T06:07:28.8433098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T06:07:29.8442041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T06:07:30.8436947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T06:07:31.8442950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T06:07:32.8439413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.01,****.**,****.**,****.**
2022-04-27T06:07:33.8435709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T06:07:34.8441772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T06:07:35.8438210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T06:07:36.8440366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:07:37.8437988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:07:38.8442692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:07:39.8438974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T06:07:40.8345402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-27T06:07:41.8446202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-27T06:07:42.8343147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-27T06:07:43.8439003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-27T06:07:44.8345465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-27T06:07:45.8341924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-27T06:07:46.8342622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T06:07:47.8344045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-27T06:07:48.8339432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T06:07:49.8345518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.87,****.**,****.**,****.**
2022-04-27T06:07:50.8346047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T06:07:51.8344742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.07,****.**,****.**,****.**
2022-04-27T06:07:52.8341056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T06:07:53.8347218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.97,****.**,****.**,****.**
2022-04-27T06:07:54.8349000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T06:07:55.8341440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-27T06:07:56.8349345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-27T06:07:57.8345824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T06:07:58.8342629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-27T06:07:59.8348857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T06:08:00.8345824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.07,****.**,****.**,****.**
2022-04-27T06:08:01.8351879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-27T06:08:02.8348369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-27T06:08:03.8346600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.20,****.**,****.**,****.**
2022-04-27T06:08:04.8352659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T06:08:05.8349107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T06:08:06.8345464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T06:08:07.8351609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T06:08:08.8348813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-27T06:08:09.8350566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T06:08:10.8346897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T06:08:11.8353594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.14,****.**,****.**,****.**
2022-04-27T06:08:12.8349874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-27T06:08:13.8353318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T06:08:14.8351552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-27T06:08:15.8347889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T06:08:16.8348018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T06:08:17.8352841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T06:08:18.8351452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T06:08:19.8357490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T06:08:20.8351415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:08:21.8357483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T06:08:22.8354615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T06:08:23.8350954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T06:08:24.8357810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.36,****.**,****.**,****.**
2022-04-27T06:08:25.8354140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-27T06:08:26.8351019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T06:08:27.8390856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T06:08:28.8353399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-27T06:08:29.8359455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T06:08:30.8357432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T06:08:31.8355283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:08:32.8353985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T06:08:33.8361759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T06:08:34.8358202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-27T06:08:35.8359508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T06:08:36.8357718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T06:08:37.8363787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T06:08:38.8360240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T06:08:39.8356576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T06:08:40.8363298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T06:08:41.8359757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-27T06:08:42.8356119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T06:08:43.8362276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T06:08:44.8358563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.83,****.**,****.**,****.**
2022-04-27T06:08:45.8365338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.04,****.**,****.**,****.**
2022-04-27T06:08:46.8359502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.25,****.**,****.**,****.**
2022-04-27T06:08:47.8357861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-27T06:08:48.8266402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T06:08:49.8362446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T06:08:50.8358772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.07,****.**,****.**,****.**
2022-04-27T06:08:51.8265909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T06:08:52.8262192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T06:08:53.8268194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T06:08:54.8264687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T06:08:55.8262084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-27T06:08:56.8270107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-27T06:08:57.8268475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.01,****.**,****.**,****.**
2022-04-27T06:08:58.8262705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-27T06:08:59.8264363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T06:09:00.8270407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T06:09:01.8266855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T06:09:02.8263212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-27T06:09:03.8269413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T06:09:04.8263439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T06:09:05.8267303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T06:09:06.8266559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-27T06:09:07.8264598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.19,****.**,****.**,****.**
2022-04-27T06:09:08.8271920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.95,****.**,****.**,****.**
2022-04-27T06:09:09.8268393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T06:09:10.8274424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T06:09:11.8270895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T06:09:12.8267255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T06:09:13.8318448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.08,****.**,****.**,****.**
2022-04-27T06:09:14.8272284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.95,****.**,****.**,****.**
2022-04-27T06:09:15.8273829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T06:09:16.8272639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T06:09:17.8268978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-27T06:09:18.8275180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.00,****.**,****.**,****.**
2022-04-27T06:09:19.8271438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-27T06:09:20.8277524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.01,****.**,****.**,****.**
2022-04-27T06:09:21.8276866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.27,****.**,****.**,****.**
2022-04-27T06:09:22.8268999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-27T06:09:23.8273549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-27T06:09:24.8269902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T06:09:25.8276768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T06:09:26.8275754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T06:09:27.8272128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:09:28.8275130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T06:09:29.8271451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-27T06:09:30.8272163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T06:09:31.8280088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-27T06:09:32.8277888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-27T06:09:33.8274194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T06:09:34.8280192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T06:09:35.8276667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T06:09:36.8274082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-27T06:09:37.8280300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T06:09:38.8278503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T06:09:39.8276156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.19,****.**,****.**,****.**
2022-04-27T06:09:40.8282148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T06:09:41.8279991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.00,****.**,****.**,****.**
2022-04-27T06:09:42.8281767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-27T06:09:43.8277978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.91,****.**,****.**,****.**
2022-04-27T06:09:44.8284046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.08,****.**,****.**,****.**
2022-04-27T06:09:45.8280531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.32,****.**,****.**,****.**
2022-04-27T06:09:46.8276846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T06:09:47.8283031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T06:09:48.8279313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T06:09:49.8285653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T06:09:50.8280407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T06:09:51.8285255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.23,****.**,****.**,****.**
2022-04-27T06:09:52.8281537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-27T06:09:53.8279034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-27T06:09:54.8286552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.96,****.**,****.**,****.**
2022-04-27T06:09:55.8284733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.79,****.**,****.**,****.**
2022-04-27T06:09:56.8187134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T06:09:57.8188374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-27T06:09:58.8186966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T06:09:59.8183266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T06:10:00.8189801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T06:10:01.8186291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T06:10:02.8182628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.96,****.**,****.**,****.**
2022-04-27T06:10:03.8188820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-27T06:10:04.8185097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T06:10:05.8185182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T06:10:06.8191220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T06:10:07.8187663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-27T06:10:08.8184032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T06:10:09.8190231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T06:10:10.8186471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T06:10:11.8192522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T06:10:12.8189920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-27T06:10:13.8186231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.18,****.**,****.**,****.**
2022-04-27T06:10:14.8192864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T06:10:15.8188548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T06:10:16.8186204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T06:10:17.8192372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T06:10:18.8189178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T06:10:19.8195232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T06:10:20.8195704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T06:10:21.8192171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T06:10:22.8189998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T06:10:23.8197199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-27T06:10:24.8193635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T06:10:25.8189987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.19,****.**,****.**,****.**
2022-04-27T06:10:26.8196148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T06:10:27.8192436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.97,****.**,****.**,****.**
2022-04-27T06:10:28.8228342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T06:10:29.8197099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.08,****.**,****.**,****.**
2022-04-27T06:10:30.8192857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T06:10:31.8191150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T06:10:32.8197317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T06:10:33.8193907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T06:10:34.8199935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.47,****.**,****.**,****.**
2022-04-27T06:10:35.8193629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T06:10:36.8195622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.39,****.**,****.**,****.**
2022-04-27T06:10:37.8201635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.17,****.**,****.**,****.**
2022-04-27T06:10:38.8199418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T06:10:39.8195656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T06:10:40.8201707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-27T06:10:41.8198226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-27T06:10:42.8198231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T06:10:43.8204274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T06:10:44.8201922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T06:10:45.8200358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.11,****.**,****.**,****.**
2022-04-27T06:10:46.8204848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-27T06:10:47.8201276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-27T06:10:48.8201583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T06:10:49.8200442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.16,****.**,****.**,****.**
2022-04-27T06:10:50.8206513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.39,****.**,****.**,****.**
2022-04-27T06:10:51.8202948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.28,****.**,****.**,****.**
2022-04-27T06:10:52.8204397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T06:10:53.8200628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-27T06:10:54.8207201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T06:10:55.8203667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T06:10:56.8204826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.03,****.**,****.**,****.**
2022-04-27T06:10:57.8206156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.25,****.**,****.**,****.**
2022-04-27T06:10:58.8204111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-27T06:10:59.8203372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.04,****.**,****.**,****.**
2022-04-27T06:11:00.8200880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.85,****.**,****.**,****.**
2022-04-27T06:11:01.8207043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.66,****.**,****.**,****.**
2022-04-27T06:11:02.8203351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.85,****.**,****.**,****.**
2022-04-27T06:11:03.8109766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.16,****.**,****.**,****.**
2022-04-27T06:11:04.8106249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T06:11:05.8202159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T06:11:06.8111321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:11:07.8109131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1017.89,****.**,****.**,****.**
2022-04-27T06:11:08.8105449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.71,****.**,****.**,****.**
2022-04-27T06:11:09.8106323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-27T06:11:10.8107640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T06:11:11.8103968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-27T06:11:12.8104343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T06:11:13.8110492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T06:11:14.8110917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-27T06:11:15.8107179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-27T06:11:16.8113198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T06:11:17.8109718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T06:11:18.8106020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.14,****.**,****.**,****.**
2022-04-27T06:11:19.8114985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T06:11:20.8111465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T06:11:21.8107941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.22,****.**,****.**,****.**
2022-04-27T06:11:22.8116622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.43,****.**,****.**,****.**
2022-04-27T06:11:23.8111441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-27T06:11:24.8109620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T06:11:25.8111648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-27T06:11:26.8117687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T06:11:27.8111193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-27T06:11:28.8113455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T06:11:29.8109762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-27T06:11:30.8115952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.23,****.**,****.**,****.**
2022-04-27T06:11:31.8112214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T06:11:32.8119817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.13,****.**,****.**,****.**
2022-04-27T06:11:33.8111859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-27T06:11:34.8118034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-27T06:11:35.8115028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T06:11:36.8112536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-27T06:11:37.8121457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T06:11:38.8115967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T06:11:39.8117574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T06:11:40.8116626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-27T06:11:41.8114138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T06:11:42.8118932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.10,****.**,****.**,****.**
2022-04-27T06:11:43.8114391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.32,****.**,****.**,****.**
2022-04-27T06:11:44.8116214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T06:11:45.8122207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.19,****.**,****.**,****.**
2022-04-27T06:11:46.8119255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T06:11:47.8115596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T06:11:48.8116292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T06:11:49.8123450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T06:11:50.8122686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T06:11:51.8118992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T06:11:52.8125511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-27T06:11:53.8120461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T06:11:54.8118977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:11:55.8125186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T06:11:56.8121418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T06:11:57.8127495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-27T06:11:58.8125156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T06:11:59.8126519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T06:12:00.8122816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T06:12:01.8128861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T06:12:02.8125292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.22,****.**,****.**,****.**
2022-04-27T06:12:03.8121607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.36,****.**,****.**,****.**
2022-04-27T06:12:04.8121387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.21,****.**,****.**,****.**
2022-04-27T06:12:05.8122814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.93,****.**,****.**,****.**
2022-04-27T06:12:06.8124639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-27T06:12:07.8031046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.85,****.**,****.**,****.**
2022-04-27T06:12:08.8127066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-27T06:12:09.8127076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-27T06:12:10.8124208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-27T06:12:11.8026487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T06:12:12.8025597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T06:12:13.8033146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.98,****.**,****.**,****.**
2022-04-27T06:12:14.8027764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T06:12:15.8033802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.14,****.**,****.**,****.**
2022-04-27T06:12:16.8030257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T06:12:17.8026528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-27T06:12:18.8032581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-27T06:12:19.8032459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.74,****.**,****.**,****.**
2022-04-27T06:12:20.8030689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-27T06:12:21.8033263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T06:12:22.8029507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T06:12:23.8035882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T06:12:24.8032359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.03,****.**,****.**,****.**
2022-04-27T06:12:25.8033234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T06:12:26.8029506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.12,****.**,****.**,****.**
2022-04-27T06:12:27.8035586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-27T06:12:28.8033913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-27T06:12:29.8030245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-27T06:12:30.7995762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.64,****.**,****.**,****.**
2022-04-27T06:12:31.7914218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.86,****.**,****.**,****.**
2022-04-27T06:12:32.7886396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T06:12:33.7885762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T06:12:34.7882089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T06:12:35.7888293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.95,****.**,****.**,****.**
2022-04-27T06:12:36.7884529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-27T06:12:37.7885855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.01,****.**,****.**,****.**
2022-04-27T06:12:38.7884305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-27T06:12:39.7890373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-27T06:12:40.7886829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T06:12:41.7885470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T06:12:42.7891503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-27T06:12:43.7887963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T06:12:44.7884300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T06:12:45.7890441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T06:12:46.7890883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-27T06:12:47.7887213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.06,****.**,****.**,****.**
2022-04-27T06:12:48.7893922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T06:12:49.7890377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.95,****.**,****.**,****.**
2022-04-27T06:12:50.7887014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T06:12:51.7893156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.06,****.**,****.**,****.**
2022-04-27T06:12:52.7887337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.04,****.**,****.**,****.**
2022-04-27T06:12:53.7895160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T06:12:54.7891635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T06:12:55.7887984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T06:12:56.7896733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T06:12:57.7893209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.05,****.**,****.**,****.**
2022-04-27T06:12:58.7890059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T06:12:59.7896211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T06:13:00.7892474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T06:13:01.7898551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-27T06:13:02.7894990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.77,****.**,****.**,****.**
2022-04-27T06:13:03.7891315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-27T06:13:04.7899139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.69,****.**,****.**,****.**
2022-04-27T06:13:05.7891227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-27T06:13:06.7899448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-27T06:13:07.7901049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T06:13:08.7893469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T06:13:09.7897610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T06:13:10.7894012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-27T06:13:11.7900182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.13,****.**,****.**,****.**
2022-04-27T06:13:12.7899422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T06:13:13.7895670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T06:13:14.7901729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T06:13:15.7898193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T06:13:16.7894660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T06:13:17.7801152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T06:13:18.7896991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T06:13:19.7800595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T06:13:20.7796950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-27T06:13:21.7798394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.82,****.**,****.**,****.**
2022-04-27T06:13:22.7802333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.98,****.**,****.**,****.**
2022-04-27T06:13:23.7798621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.14,****.**,****.**,****.**
2022-04-27T06:13:24.7799094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T06:13:25.7803574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-27T06:13:26.7798851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-27T06:13:27.7800547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.08,****.**,****.**,****.**
2022-04-27T06:13:28.7806599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:13:29.7804027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:13:30.7802662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.12,****.**,****.**,****.**
2022-04-27T06:13:31.7808727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.03,****.**,****.**,****.**
2022-04-27T06:13:32.7805262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-27T06:13:33.7800570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-27T06:13:34.7806649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.02,****.**,****.**,****.**
2022-04-27T06:13:35.7803468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-27T06:13:36.7809498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-27T06:13:37.7809956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T06:13:38.7809043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T06:13:39.7810580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T06:13:40.7807043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T06:13:41.7803367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-27T06:13:42.7809539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T06:13:43.7809914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.92,****.**,****.**,****.**
2022-04-27T06:13:44.7811499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-27T06:13:45.7807943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T06:13:46.7811498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T06:13:47.7807742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-27T06:13:48.7805457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T06:13:49.7809510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T06:13:50.7811101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-27T06:13:51.7810151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T06:13:52.7807666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.95,****.**,****.**,****.**
2022-04-27T06:13:53.7809906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.64,****.**,****.**,****.**
2022-04-27T06:13:54.7807591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.47,****.**,****.**,****.**
2022-04-27T06:13:55.7813767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.61,****.**,****.**,****.**
2022-04-27T06:13:56.7811174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.78,****.**,****.**,****.**
2022-04-27T06:13:57.7812773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-27T06:13:58.7814334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T06:13:59.7812040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T06:14:00.7818051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T06:14:01.7814509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-27T06:14:02.7810986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T06:14:03.7817007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.01,****.**,****.**,****.**
2022-04-27T06:14:04.7813250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T06:14:05.7819292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T06:14:06.7814362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.23,****.**,****.**,****.**
2022-04-27T06:14:07.7820478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T06:14:08.7816845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.07,****.**,****.**,****.**
2022-04-27T06:14:09.7813100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.80,****.**,****.**,****.**
2022-04-27T06:14:10.7814037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-27T06:14:11.7832949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-27T06:14:12.7820815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T06:14:13.7815014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T06:14:14.7813478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T06:14:15.7819490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T06:14:16.7819959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.09,****.**,****.**,****.**
2022-04-27T06:14:17.7821653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-27T06:14:18.7823560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T06:14:19.7819989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T06:14:20.7822970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-27T06:14:21.7724570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-27T06:14:22.7816399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T06:14:23.7721290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T06:14:24.7819445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T06:14:25.7817845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.86,****.**,****.**,****.**
2022-04-27T06:14:26.7724323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T06:14:27.7724747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.88,****.**,****.**,****.**
2022-04-27T06:14:28.7723200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.17,****.**,****.**,****.**
2022-04-27T06:14:29.7725100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-27T06:14:30.7721383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T06:14:31.7727945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T06:14:32.7720123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T06:14:33.7726273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-27T06:14:34.7722585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T06:14:35.7728623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T06:14:36.7726616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.48,****.**,****.**,****.**
2022-04-27T06:14:37.7727998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-27T06:14:38.7725767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T06:14:39.7722122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-27T06:14:40.7728343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-27T06:14:41.7724575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T06:14:42.7722707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T06:14:43.7728934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T06:14:44.7732144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T06:14:45.7730130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T06:14:46.7725855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T06:14:47.7731840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.11,****.**,****.**,****.**
2022-04-27T06:14:48.7725596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.23,****.**,****.**,****.**
2022-04-27T06:14:49.7733458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-27T06:14:50.7732093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T06:14:51.7728333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-27T06:14:52.7734744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.18,****.**,****.**,****.**
2022-04-27T06:14:53.7733964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-27T06:14:54.7730416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-27T06:14:55.7726818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T06:14:56.7732940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T06:14:57.7729210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T06:14:58.7735288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.10,****.**,****.**,****.**
2022-04-27T06:14:59.7731717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.30,****.**,****.**,****.**
2022-04-27T06:15:00.7728157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T06:15:01.7734360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.01,****.**,****.**,****.**
2022-04-27T06:15:02.7730504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.86,****.**,****.**,****.**
2022-04-27T06:15:03.7736558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.02,****.**,****.**,****.**
2022-04-27T06:15:04.7734667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T06:15:05.7729379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T06:15:06.7735536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T06:15:07.7731931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T06:15:08.7734037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T06:15:09.7740069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T06:15:10.7736616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T06:15:11.7732505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-27T06:15:12.7731626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-27T06:15:13.7736442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T06:15:14.7736872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.98,****.**,****.**,****.**
2022-04-27T06:15:15.7733177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T06:15:16.7737117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T06:15:17.7736146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T06:15:18.7742203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T06:15:19.7738709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T06:15:20.7743484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.84,****.**,****.**,****.**
2022-04-27T06:15:21.7790270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.03,****.**,****.**,****.**
2022-04-27T06:15:22.7738512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.21,****.**,****.**,****.**
2022-04-27T06:15:23.7738895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T06:15:24.7745009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T06:15:25.7741497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T06:15:26.7737758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-27T06:15:27.7743876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.95,****.**,****.**,****.**
2022-04-27T06:15:28.7740256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-27T06:15:29.7646041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T06:15:30.7642519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T06:15:31.7738513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T06:15:32.7645051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.96,****.**,****.**,****.**
2022-04-27T06:15:33.7642650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.02,****.**,****.**,****.**
2022-04-27T06:15:34.7640435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.20,****.**,****.**,****.**
2022-04-27T06:15:35.7641576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:15:36.7640474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-27T06:15:37.7642338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T06:15:38.7647169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T06:15:39.7644957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T06:15:40.7643809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T06:15:41.7641661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T06:15:42.7646112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.29,****.**,****.**,****.**
2022-04-27T06:15:43.7642430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T06:15:44.7648642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T06:15:45.7644576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-27T06:15:46.7650618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T06:15:47.7648265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T06:15:48.7646649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-27T06:15:49.7644148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-27T06:15:50.7650296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T06:15:51.7646633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T06:15:52.7652632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T06:15:53.7649107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.25,****.**,****.**,****.**
2022-04-27T06:15:54.7646180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T06:15:55.7647238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-27T06:15:56.7652424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T06:15:57.7651285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T06:15:58.7647601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T06:15:59.7654138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T06:16:00.7650665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.19,****.**,****.**,****.**
2022-04-27T06:16:01.7656665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T06:16:02.7653166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T06:16:03.7650156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T06:16:04.7652651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.20,****.**,****.**,****.**
2022-04-27T06:16:05.7650263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T06:16:06.7667586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.08,****.**,****.**,****.**
2022-04-27T06:16:07.7651485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-27T06:16:08.7657582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-27T06:16:09.7650459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-27T06:16:10.7658257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T06:16:11.7656889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T06:16:12.7655135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T06:16:13.7651494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T06:16:14.7657607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:16:15.7653871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.09,****.**,****.**,****.**
2022-04-27T06:16:16.7654678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T06:16:17.7660719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T06:16:18.7657170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.20,****.**,****.**,****.**
2022-04-27T06:16:19.7653536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T06:16:20.7659695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T06:16:21.7662319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T06:16:22.7658758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T06:16:23.7656717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T06:16:24.7664182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T06:16:25.7662503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T06:16:26.7658924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-27T06:16:27.7665006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T06:16:28.7663602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-27T06:16:29.7660100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.49,****.**,****.**,****.**
2022-04-27T06:16:30.7666140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-27T06:16:31.7662655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-27T06:16:32.7660864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T06:16:33.7659154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T06:16:34.7666664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T06:16:35.7663151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T06:16:36.7661353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T06:16:37.7567814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.46,****.**,****.**,****.**
2022-04-27T06:16:38.7564265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-27T06:16:39.7562419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.27,****.**,****.**,****.**
2022-04-27T06:16:40.7568475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.11,****.**,****.**,****.**
2022-04-27T06:16:41.7565840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T06:16:42.7567156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-27T06:16:43.7565587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T06:16:44.7561944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T06:16:45.7568086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-27T06:16:46.7564408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T06:16:47.7570452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T06:16:48.7566866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.16,****.**,****.**,****.**
2022-04-27T06:16:49.7563374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T06:16:50.7569431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T06:16:51.7565632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.06,****.**,****.**,****.**
2022-04-27T06:16:52.7571722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-27T06:16:53.7568208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.06,****.**,****.**,****.**
2022-04-27T06:16:54.7564552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-27T06:16:55.7572083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:16:56.7568555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T06:16:57.7568239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T06:16:58.7574307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T06:16:59.7571669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.16,****.**,****.**,****.**
2022-04-27T06:17:00.7567995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.92,****.**,****.**,****.**
2022-04-27T06:17:01.7574009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T06:17:02.7570467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-27T06:17:03.7576539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.00,****.**,****.**,****.**
2022-04-27T06:17:04.7572998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.20,****.**,****.**,****.**
2022-04-27T06:17:05.7574129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T06:17:06.7569514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T06:17:07.7577432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T06:17:08.7573937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T06:17:09.7571088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:17:10.7577171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-27T06:17:11.7573618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-27T06:17:12.7579715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.31,****.**,****.**,****.**
2022-04-27T06:17:13.7577906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.13,****.**,****.**,****.**
2022-04-27T06:17:14.7576142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-27T06:17:15.7573803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T06:17:16.7575488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T06:17:17.7574750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T06:17:18.7579287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T06:17:19.7575566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T06:17:20.7581620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T06:17:21.7577132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T06:17:22.7573514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.17,****.**,****.**,****.**
2022-04-27T06:17:23.7573702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.53,****.**,****.**,****.**
2022-04-27T06:17:24.7579840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T06:17:25.7576103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.26,****.**,****.**,****.**
2022-04-27T06:17:26.7582135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.08,****.**,****.**,****.**
2022-04-27T06:17:27.7583723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.95,****.**,****.**,****.**
2022-04-27T06:17:28.7581346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-27T06:17:29.7577537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-27T06:17:30.7582034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T06:17:31.7579640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T06:17:32.7585754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-27T06:17:33.7577124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-27T06:17:34.7583323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T06:17:35.7580318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T06:17:36.7586381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-27T06:17:37.7583579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T06:17:38.7581341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-27T06:17:39.7579283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T06:17:40.7585456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-27T06:17:41.7582992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:17:42.7581661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T06:17:43.7488120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T06:17:44.7484558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-27T06:17:45.7590220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.14,****.**,****.**,****.**
2022-04-27T06:17:46.7581219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T06:17:47.7487772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T06:17:48.7484031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T06:17:49.7490087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T06:17:50.7519049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T06:17:51.7487320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T06:17:52.7484361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T06:17:53.7483312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:17:54.7489870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T06:17:55.7492660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-27T06:17:56.7489113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.87,****.**,****.**,****.**
2022-04-27T06:17:57.7489429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T06:17:58.7485876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.09,****.**,****.**,****.**
2022-04-27T06:17:59.7491896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T06:18:00.7488229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-27T06:18:01.7494250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T06:18:02.7490716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T06:18:03.7487085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T06:18:04.7493214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T06:18:05.7489492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.98,****.**,****.**,****.**
2022-04-27T06:18:06.7496492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.88,****.**,****.**,****.**
2022-04-27T06:18:07.7494911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.81,****.**,****.**,****.**
2022-04-27T06:18:08.7491167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.97,****.**,****.**,****.**
2022-04-27T06:18:09.7497345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.30,****.**,****.**,****.**
2022-04-27T06:18:10.7493704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-27T06:18:11.7494929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-27T06:18:12.7492981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T06:18:13.7494881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T06:18:14.7491197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T06:18:15.7491533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T06:18:16.7496955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.00,****.**,****.**,****.**
2022-04-27T06:18:17.7494581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-27T06:18:18.7492722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.11,****.**,****.**,****.**
2022-04-27T06:18:19.7500899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.29,****.**,****.**,****.**
2022-04-27T06:18:20.7497354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-27T06:18:21.7494150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.09,****.**,****.**,****.**
2022-04-27T06:18:22.7500214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T06:18:23.7497406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T06:18:24.7500122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T06:18:25.7496405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T06:18:26.7495908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T06:18:27.7501889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T06:18:28.7499720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T06:18:29.7497283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.27,****.**,****.**,****.**
2022-04-27T06:18:30.7503349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T06:18:31.7501168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T06:18:32.7497484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T06:18:33.7503493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.98,****.**,****.**,****.**
2022-04-27T06:18:34.7502108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T06:18:35.7498364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.04,****.**,****.**,****.**
2022-04-27T06:18:36.7504422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T06:18:37.7500905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T06:18:38.7502130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T06:18:39.7506841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T06:18:40.7503330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.03,****.**,****.**,****.**
2022-04-27T06:18:41.7503261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-27T06:18:42.7499572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.16,****.**,****.**,****.**
2022-04-27T06:18:43.7505757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T06:18:44.7508430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-27T06:18:45.7500212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-27T06:18:46.7507761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.09,****.**,****.**,****.**
2022-04-27T06:18:47.7504224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:18:48.7501304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T06:18:49.7407913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T06:18:50.7408479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-27T06:18:51.7409853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.21,****.**,****.**,****.**
2022-04-27T06:18:52.7406259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T06:18:53.7502924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T06:18:54.7409503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T06:18:55.7407148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-27T06:18:56.7403571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T06:18:57.7410365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T06:18:58.7407788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T06:18:59.7413833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T06:19:00.7410292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.17,****.**,****.**,****.**
2022-04-27T06:19:01.7406533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.24,****.**,****.**,****.**
2022-04-27T06:19:02.7412634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T06:19:03.7409102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-27T06:19:04.7415134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T06:19:05.7411593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T06:19:06.7407918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T06:19:07.7414099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T06:19:08.7411163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T06:19:09.7415482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T06:19:10.7412044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T06:19:11.7409445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.32,****.**,****.**,****.**
2022-04-27T06:19:12.7415641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.44,****.**,****.**,****.**
2022-04-27T06:19:13.7413051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T06:19:14.7409390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-27T06:19:15.7415533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T06:19:16.7411818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-27T06:19:17.7417937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T06:19:18.7417746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T06:19:19.7415364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-27T06:19:20.7411686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T06:19:21.7417842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T06:19:22.7414132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.23,****.**,****.**,****.**
2022-04-27T06:19:23.7420183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T06:19:24.7417584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-27T06:19:25.7414886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T06:19:26.7420955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T06:19:27.7417386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:19:28.7414287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T06:19:29.7421388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-27T06:19:30.7418103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T06:19:31.7418439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-27T06:19:32.7424372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T06:19:33.7420820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.11,****.**,****.**,****.**
2022-04-27T06:19:34.7419511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.18,****.**,****.**,****.**
2022-04-27T06:19:35.7417812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.31,****.**,****.**,****.**
2022-04-27T06:19:36.7419754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-27T06:19:37.7425774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T06:19:38.7422740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-27T06:19:39.7419022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T06:19:40.7425074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T06:19:41.7421519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T06:19:42.7427536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T06:19:43.7421112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T06:19:44.7427123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-27T06:19:45.7424997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-27T06:19:46.7423169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-27T06:19:47.7424888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-27T06:19:48.7421351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-27T06:19:49.7427386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T06:19:50.7423713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:19:51.7421151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T06:19:52.7422251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T06:19:53.7428431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T06:19:54.7425659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T06:19:55.7426621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T06:19:56.7425478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T06:19:57.7330585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T06:19:58.7329247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T06:19:59.7425191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T06:20:00.7331530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-27T06:20:01.7328018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-27T06:20:02.7334060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-27T06:20:03.7330537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-27T06:20:04.7332103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T06:20:05.7330472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T06:20:06.7331800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.11,****.**,****.**,****.**
2022-04-27T06:20:07.7333775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.33,****.**,****.**,****.**
2022-04-27T06:20:08.7330223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.52,****.**,****.**,****.**
2022-04-27T06:20:09.7327509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-27T06:20:10.7333691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T06:20:11.7330437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T06:20:12.7334860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.11,****.**,****.**,****.**
2022-04-27T06:20:13.7333897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T06:20:14.7330236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T06:20:15.7336214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T06:20:16.7332664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T06:20:17.7338736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-27T06:20:18.7338078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.17,****.**,****.**,****.**
2022-04-27T06:20:19.7336027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T06:20:20.7332321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.43,****.**,****.**,****.**
2022-04-27T06:20:21.7332809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.38,****.**,****.**,****.**
2022-04-27T06:20:22.7331188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T06:20:23.7339292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T06:20:24.7335789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T06:20:25.7332110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T06:20:26.7340470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T06:20:27.7339939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T06:20:28.7340182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T06:20:29.7339009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.05,****.**,****.**,****.**
2022-04-27T06:20:30.7337868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.18,****.**,****.**,****.**
2022-04-27T06:20:31.7342294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-27T06:20:32.7338745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T06:20:33.7336329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T06:20:34.7343750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-27T06:20:35.7338752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-27T06:20:36.7344851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T06:20:37.7341257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T06:20:38.7340754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T06:20:39.7337090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T06:20:40.7343225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T06:20:41.7339521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-27T06:20:42.7345576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.25,****.**,****.**,****.**
2022-04-27T06:20:43.7338071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T06:20:44.7347067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T06:20:45.7343515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T06:20:46.7340328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T06:20:47.7346365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T06:20:48.7346232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T06:20:49.7344676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T06:20:50.7341040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T06:20:51.7341827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T06:20:52.7350077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T06:20:53.7346505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T06:20:54.7349485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.03,****.**,****.**,****.**
2022-04-27T06:20:55.7345944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.82,****.**,****.**,****.**
2022-04-27T06:20:56.7345763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-27T06:20:57.7342188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-27T06:20:58.7342455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T06:20:59.7344913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T06:21:00.7350971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T06:21:01.7347421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.07,****.**,****.**,****.**
2022-04-27T06:21:02.7343774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T06:21:03.7250362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T06:21:04.7346203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T06:21:05.7252702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.31,****.**,****.**,****.**
2022-04-27T06:21:06.7249728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.20,****.**,****.**,****.**
2022-04-27T06:21:07.7246028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T06:21:08.7252518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T06:21:09.7247330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-27T06:21:10.7249027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T06:21:11.7250985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T06:21:12.7249019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.02,****.**,****.**,****.**
2022-04-27T06:21:13.7254653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.04,****.**,****.**,****.**
2022-04-27T06:21:14.7250980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.20,****.**,****.**,****.**
2022-04-27T06:21:15.7250845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T06:21:16.7256882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.21,****.**,****.**,****.**
2022-04-27T06:21:17.7253292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.08,****.**,****.**,****.**
2022-04-27T06:21:18.7251987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T06:21:19.7251045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-27T06:21:20.7258565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T06:21:21.7255039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T06:21:22.7251376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T06:21:23.7259794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T06:21:24.7256248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.31,****.**,****.**,****.**
2022-04-27T06:21:25.7253865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-27T06:21:26.7259997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.24,****.**,****.**,****.**
2022-04-27T06:21:27.7256891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T06:21:28.7261196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T06:21:29.7253900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T06:21:30.7254880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T06:21:31.7253326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-27T06:21:32.7262024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T06:21:33.7258366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T06:21:34.7254709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.84,****.**,****.**,****.**
2022-04-27T06:21:35.7260913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-27T06:21:36.7257183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-27T06:21:37.7263235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.26,****.**,****.**,****.**
2022-04-27T06:21:38.7259697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T06:21:39.7256040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T06:21:40.7262174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T06:21:41.7259806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T06:21:42.7257026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T06:21:43.7265582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T06:21:44.7260735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T06:21:45.7262591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.12,****.**,****.**,****.**
2022-04-27T06:21:46.7258949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-27T06:21:47.7265067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.27,****.**,****.**,****.**
2022-04-27T06:21:48.7261333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T06:21:49.7262465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T06:21:50.7260579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T06:21:51.7266730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.00,****.**,****.**,****.**
2022-04-27T06:21:52.7263001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T06:21:53.7269025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T06:21:54.7265529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T06:21:55.7268372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T06:21:56.7266806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.92,****.**,****.**,****.**
2022-04-27T06:21:57.7263092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.99,****.**,****.**,****.**
2022-04-27T06:21:58.7269153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-27T06:21:59.7265593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.22,****.**,****.**,****.**
2022-04-27T06:22:00.7263291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T06:22:01.7269467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.10,****.**,****.**,****.**
2022-04-27T06:22:02.7265761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T06:22:03.7268057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T06:22:04.7266497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T06:22:05.7272529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T06:22:06.7269736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T06:22:07.7267965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T06:22:08.7266490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.83,****.**,****.**,****.**
2022-04-27T06:22:09.7274405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-27T06:22:10.7173213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T06:22:11.7269265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-27T06:22:12.7266931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.09,****.**,****.**,****.**
2022-04-27T06:22:13.7173352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-27T06:22:14.7169660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-27T06:22:15.7167947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-27T06:22:16.7174122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T06:22:17.7170383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T06:22:18.7169403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T06:22:19.7171128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-27T06:22:20.7173074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.85,****.**,****.**,****.**
2022-04-27T06:22:21.7171695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T06:22:22.7177720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T06:22:23.7174186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T06:22:24.7170557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-27T06:22:25.7176735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-27T06:22:26.7172975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-27T06:22:27.7179059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T06:22:28.7176263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:22:29.7172697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.11,****.**,****.**,****.**
2022-04-27T06:22:30.7179450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.00,****.**,****.**,****.**
2022-04-27T06:22:31.7177320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T06:22:32.7173764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-27T06:22:33.7179830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T06:22:34.7176123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-27T06:22:35.7182187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-27T06:22:36.7179142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T06:22:37.7175491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.95,****.**,****.**,****.**
2022-04-27T06:22:38.7181685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-27T06:22:39.7183006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T06:22:40.7179490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T06:22:41.7177287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T06:22:42.7183311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.23,****.**,****.**,****.**
2022-04-27T06:22:43.7184005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T06:22:44.7181440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.15,****.**,****.**,****.**
2022-04-27T06:22:45.7179868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.97,****.**,****.**,****.**
2022-04-27T06:22:46.7182375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T06:22:47.7183618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T06:22:48.7179891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T06:22:49.7185972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T06:22:50.7185189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T06:22:51.7181425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-27T06:22:52.7188428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-27T06:22:53.7184874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.87,****.**,****.**,****.**
2022-04-27T06:22:54.7181143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.06,****.**,****.**,****.**
2022-04-27T06:22:55.7187162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T06:22:56.7184047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T06:22:57.7190139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-27T06:22:58.7186526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T06:22:59.7189727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T06:23:00.7188165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T06:23:01.7184448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T06:23:02.7190496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-27T06:23:03.7186936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T06:23:04.7184578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T06:23:05.7189104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-27T06:23:06.7185384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T06:23:07.7191930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-27T06:23:08.7188440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T06:23:09.7184718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-27T06:23:10.7193474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-27T06:23:11.7192337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T06:23:12.7188775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T06:23:13.7189259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.27,****.**,****.**,****.**
2022-04-27T06:23:14.7195310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.18,****.**,****.**,****.**
2022-04-27T06:23:15.7192529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.05,****.**,****.**,****.**
2022-04-27T06:23:16.7188791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T06:23:17.7095303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-27T06:23:18.7191311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T06:23:19.7188359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T06:23:20.7090398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T06:23:21.7088766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T06:23:22.7090498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-27T06:23:23.7091906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T06:23:24.7097445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T06:23:25.7091678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T06:23:26.7097684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.97,****.**,****.**,****.**
2022-04-27T06:23:27.7095659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-27T06:23:28.7092938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T06:23:29.7098954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T06:23:30.7096150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-27T06:23:31.7098320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-27T06:23:32.7096324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T06:23:33.7098455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T06:23:34.7099974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T06:23:35.7096503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-27T06:23:36.7102503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-27T06:23:37.7094602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.31,****.**,****.**,****.**
2022-04-27T06:23:38.7100813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T06:23:39.7111019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T06:23:40.7095872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T06:23:41.7104016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T06:23:42.7103234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T06:23:43.7099749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T06:23:44.7096136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T06:23:45.7102244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T06:23:46.7098563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-27T06:23:47.7104549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.97,****.**,****.**,****.**
2022-04-27T06:23:48.7099014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T06:23:49.7105045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.07,****.**,****.**,****.**
2022-04-27T06:23:50.7123444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.94,****.**,****.**,****.**
2022-04-27T06:23:51.7100257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T06:23:52.7106273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-27T06:23:53.7102738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.18,****.**,****.**,****.**
2022-04-27T06:23:54.7106124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T06:23:55.7103740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T06:23:56.7100222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T06:23:57.7106982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.00,****.**,****.**,****.**
2022-04-27T06:23:58.7102330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.18,****.**,****.**,****.**
2022-04-27T06:23:59.7108354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-27T06:24:00.7104833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T06:24:01.7101183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.98,****.**,****.**,****.**
2022-04-27T06:24:02.7107275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-27T06:24:03.7103609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-27T06:24:04.7108633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.64,****.**,****.**,****.**
2022-04-27T06:24:05.7103350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-27T06:24:06.7107985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.04,****.**,****.**,****.**
2022-04-27T06:24:07.7104412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T06:24:08.7110458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T06:24:09.7110142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T06:24:10.7106429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.96,****.**,****.**,****.**
2022-04-27T06:24:11.7112468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-27T06:24:12.7108891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T06:24:13.7105351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-27T06:24:14.7114556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-27T06:24:15.7111033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.14,****.**,****.**,****.**
2022-04-27T06:24:16.7107378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T06:24:17.7109127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T06:24:18.7115195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T06:24:19.7112762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-27T06:24:20.7110375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.04,****.**,****.**,****.**
2022-04-27T06:24:21.7112396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.16,****.**,****.**,****.**
2022-04-27T06:24:22.7108729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T06:24:23.7015705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T06:24:24.7017472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.00,****.**,****.**,****.**
2022-04-27T06:24:25.7013960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T06:24:26.7110916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-27T06:24:27.7017388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T06:24:28.7013993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T06:24:29.7010354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:24:30.7017653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T06:24:31.7015240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-27T06:24:32.7011603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-27T06:24:33.7012914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T06:24:34.7018865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.09,****.**,****.**,****.**
2022-04-27T06:24:35.7018942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-27T06:24:36.7015206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T06:24:37.7021316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T06:24:38.7017699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T06:24:39.7014974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T06:24:40.7013849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T06:24:41.7021789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.10,****.**,****.**,****.**
2022-04-27T06:24:42.7023179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T06:24:43.7021902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:24:44.7024019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T06:24:45.7015193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T06:24:46.7021357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T06:24:47.7022269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T06:24:48.7019666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-27T06:24:49.6958872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T06:24:50.6880766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T06:24:51.6872076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T06:24:52.6868438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.93,****.**,****.**,****.**
2022-04-27T06:24:53.6869458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.17,****.**,****.**,****.**
2022-04-27T06:24:54.6891057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T06:24:55.6871799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T06:24:56.6877937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T06:24:57.6874305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T06:24:58.6870666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T06:24:59.6876807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T06:25:00.6873145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T06:25:01.6879129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-27T06:25:02.6875635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T06:25:03.6871962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.27,****.**,****.**,****.**
2022-04-27T06:25:04.6890600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.10,****.**,****.**,****.**
2022-04-27T06:25:05.6883764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-27T06:25:06.6880436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.82,****.**,****.**,****.**
2022-04-27T06:25:07.6902719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-27T06:25:08.6882948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.01,****.**,****.**,****.**
2022-04-27T06:25:09.6879402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T06:25:10.6879572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T06:25:11.6877809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:25:12.6876085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T06:25:13.6881670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T06:25:14.6877901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-27T06:25:15.6883966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.93,****.**,****.**,****.**
2022-04-27T06:25:16.6883177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.08,****.**,****.**,****.**
2022-04-27T06:25:17.6881405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.32,****.**,****.**,****.**
2022-04-27T06:25:18.6877755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T06:25:19.6883904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.21,****.**,****.**,****.**
2022-04-27T06:25:20.6882517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-27T06:25:21.6879070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-27T06:25:22.6882144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T06:25:23.6884023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T06:25:24.6880377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T06:25:25.6886343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-27T06:25:26.6882787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.24,****.**,****.**,****.**
2022-04-27T06:25:27.6888856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T06:25:28.6885824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T06:25:29.6882128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T06:25:30.6789271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T06:25:31.6787116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T06:25:32.6789142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-27T06:25:33.6787149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T06:25:34.6785354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-27T06:25:35.6783603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:25:36.6789633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T06:25:37.6790175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T06:25:38.6785879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.23,****.**,****.**,****.**
2022-04-27T06:25:39.6789870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-27T06:25:40.6786128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T06:25:41.6792176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-27T06:25:42.6784823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T06:25:43.6793790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T06:25:44.6790262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T06:25:45.6790720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T06:25:46.6791598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T06:25:47.6789639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.00,****.**,****.**,****.**
2022-04-27T06:25:48.6795708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-27T06:25:49.6793503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T06:25:50.6794143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T06:25:51.6792741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T06:25:52.6789055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.90,****.**,****.**,****.**
2022-04-27T06:25:53.6795080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-27T06:25:54.6794597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T06:25:55.6790865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T06:25:56.6797610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T06:25:57.6794108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T06:25:58.6791079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T06:25:59.6790214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.08,****.**,****.**,****.**
2022-04-27T06:26:00.6790654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.96,****.**,****.**,****.**
2022-04-27T06:26:01.6796830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.10,****.**,****.**,****.**
2022-04-27T06:26:02.6793090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T06:26:03.6799135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T06:26:04.6797125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-27T06:26:05.6795741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.88,****.**,****.**,****.**
2022-04-27T06:26:06.6792119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T06:26:07.6799638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T06:26:08.6795914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T06:26:09.6795277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-27T06:26:10.6801303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T06:26:11.6795500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.10,****.**,****.**,****.**
2022-04-27T06:26:12.6801505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.95,****.**,****.**,****.**
2022-04-27T06:26:13.6798395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-27T06:26:14.6794830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-27T06:26:15.6795315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.11,****.**,****.**,****.**
2022-04-27T06:26:16.6801445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T06:26:17.6802108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T06:26:18.6799940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T06:26:19.6801232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T06:26:20.6797677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.81,****.**,****.**,****.**
2022-04-27T06:26:21.6803758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-27T06:26:22.6800050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.99,****.**,****.**,****.**
2022-04-27T06:26:23.6806044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.14,****.**,****.**,****.**
2022-04-27T06:26:24.6799681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T06:26:25.6805722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T06:26:26.6806112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.08,****.**,****.**,****.**
2022-04-27T06:26:27.6805170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-27T06:26:28.6806035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T06:26:29.6804062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T06:26:30.6800403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T06:26:31.6804864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.15,****.**,****.**,****.**
2022-04-27T06:26:32.6802467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.89,****.**,****.**,****.**
2022-04-27T06:26:33.6808515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.80,****.**,****.**,****.**
2022-04-27T06:26:34.6805485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T06:26:35.6807382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T06:26:36.6802196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-27T06:26:37.6708745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T06:26:38.6805607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T06:26:39.6804448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T06:26:40.6710884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T06:26:41.6707362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T06:26:42.6706406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T06:26:43.6708006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.14,****.**,****.**,****.**
2022-04-27T06:26:44.6704359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-27T06:26:45.6704254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:26:46.6712556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T06:26:47.6709022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T06:26:48.6705361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T06:26:49.6711519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T06:26:50.6708573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-27T06:26:51.6714609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:26:52.6712282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T06:26:53.6708552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.98,****.**,****.**,****.**
2022-04-27T06:26:54.6714556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-27T06:26:55.6711043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T06:26:56.6709464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T06:26:57.6713404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-27T06:26:58.6717932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T06:26:59.6713480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T06:27:00.6718661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T06:27:01.6715150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-27T06:27:02.6711407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T06:27:03.6717528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T06:27:04.6717779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T06:27:05.6717029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-27T06:27:06.6713280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.97,****.**,****.**,****.**
2022-04-27T06:27:07.6719361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-27T06:27:08.6721184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.04,****.**,****.**,****.**
2022-04-27T06:27:09.6717646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.21,****.**,****.**,****.**
2022-04-27T06:27:10.6713947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T06:27:11.6712840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T06:27:12.6714334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T06:27:13.6720517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T06:27:14.6716774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T06:27:15.6722828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T06:27:16.6719299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-27T06:27:17.6715752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T06:27:18.6717536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.04,****.**,****.**,****.**
2022-04-27T06:27:19.6723561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T06:27:20.6721142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T06:27:21.6717420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T06:27:22.6723470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T06:27:23.6719904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T06:27:24.6725938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T06:27:25.6718597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T06:27:26.6717464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.09,****.**,****.**,****.**
2022-04-27T06:27:27.6723661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.91,****.**,****.**,****.**
2022-04-27T06:27:28.6720881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.80,****.**,****.**,****.**
2022-04-27T06:27:29.6726872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.90,****.**,****.**,****.**
2022-04-27T06:27:30.6726450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.07,****.**,****.**,****.**
2022-04-27T06:27:31.6722892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.13,****.**,****.**,****.**
2022-04-27T06:27:32.6728956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.26,****.**,****.**,****.**
2022-04-27T06:27:33.6727990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T06:27:34.6724496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T06:27:35.6721363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:27:36.6722985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T06:27:37.6728077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.00,****.**,****.**,****.**
2022-04-27T06:27:38.6724362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T06:27:39.6731243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.05,****.**,****.**,****.**
2022-04-27T06:27:40.6727612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T06:27:41.6723844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T06:27:42.6722991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-27T06:27:43.6631350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.93,****.**,****.**,****.**
2022-04-27T06:27:44.6630377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-27T06:27:45.6631132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T06:27:46.6630132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T06:27:47.6626420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T06:27:48.6632452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T06:27:49.6631517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-27T06:27:50.6627739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-27T06:27:51.6633780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.12,****.**,****.**,****.**
2022-04-27T06:27:52.6630214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-27T06:27:53.6627668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-27T06:27:54.6633701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-27T06:27:55.6634608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T06:27:56.6629131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T06:27:57.6636716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T06:27:58.6633190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T06:27:59.6634211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-27T06:28:00.6632680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T06:28:01.6629023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-27T06:28:02.6635175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-27T06:28:03.6631443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T06:28:04.6637488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.11,****.**,****.**,****.**
2022-04-27T06:28:05.6636806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-27T06:28:06.6633106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T06:28:07.6639877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T06:28:08.6636361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T06:28:09.6639962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T06:28:10.6632333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T06:28:11.6638568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.05,****.**,****.**,****.**
2022-04-27T06:28:12.6634807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-27T06:28:13.6640854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-27T06:28:14.6634878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T06:28:15.6639677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.90,****.**,****.**,****.**
2022-04-27T06:28:16.6635975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-27T06:28:17.6633856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-27T06:28:18.6640036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T06:28:19.6636415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T06:28:20.6635010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T06:28:21.6641168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-27T06:28:22.6637775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.06,****.**,****.**,****.**
2022-04-27T06:28:23.6636440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.17,****.**,****.**,****.**
2022-04-27T06:28:24.6642608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T06:28:25.6639401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T06:28:26.6637704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T06:28:27.6643839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-27T06:28:28.6637836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T06:28:29.6645758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T06:28:30.6642211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T06:28:31.6645685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T06:28:32.6641950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T06:28:33.6648032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.02,****.**,****.**,****.**
2022-04-27T06:28:34.6644478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-27T06:28:35.6640799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.25,****.**,****.**,****.**
2022-04-27T06:28:36.6647130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.15,****.**,****.**,****.**
2022-04-27T06:28:37.6643637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.87,****.**,****.**,****.**
2022-04-27T06:28:38.6649656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T06:28:39.6649322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.99,****.**,****.**,****.**
2022-04-27T06:28:40.6646920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.27,****.**,****.**,****.**
2022-04-27T06:28:41.6643234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T06:28:42.6650594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T06:28:43.6642224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.09,****.**,****.**,****.**
2022-04-27T06:28:44.6649778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.95,****.**,****.**,****.**
2022-04-27T06:28:45.6646193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T06:28:46.6652237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.19,****.**,****.**,****.**
2022-04-27T06:28:47.6648678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T06:28:48.6650826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.08,****.**,****.**,****.**
2022-04-27T06:28:49.6648425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-27T06:28:50.6644773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T06:28:51.6645072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T06:28:52.6553404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T06:28:53.6645297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T06:28:54.6551948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.36,****.**,****.**,****.**
2022-04-27T06:28:55.6548198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.22,****.**,****.**,****.**
2022-04-27T06:28:56.6550539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T06:28:57.6546896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T06:28:58.6553761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T06:28:59.6550038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.00,****.**,****.**,****.**
2022-04-27T06:29:00.6556831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T06:29:01.6553270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.27,****.**,****.**,****.**
2022-04-27T06:29:02.6549604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T06:29:03.6555777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T06:29:04.6556712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:29:05.6553143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T06:29:06.6549489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.24,****.**,****.**,****.**
2022-04-27T06:29:07.6558473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.12,****.**,****.**,****.**
2022-04-27T06:29:08.6553558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.97,****.**,****.**,****.**
2022-04-27T06:29:09.6559562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T06:29:10.6556016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-27T06:29:11.6552361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T06:29:12.6552602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T06:29:13.6558752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T06:29:14.6555045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T06:29:15.6561076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T06:29:16.6555593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.40,****.**,****.**,****.**
2022-04-27T06:29:17.6561656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T06:29:18.6558148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T06:29:19.6560855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T06:29:20.6559017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T06:29:21.6558120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.27,****.**,****.**,****.**
2022-04-27T06:29:22.6561949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T06:29:23.6557007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T06:29:24.6563020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T06:29:25.6559468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:29:26.6555929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T06:29:27.6561976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-27T06:29:28.6562692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.30,****.**,****.**,****.**
2022-04-27T06:29:29.6558970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T06:29:30.6564972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-27T06:29:31.6566890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.38,****.**,****.**,****.**
2022-04-27T06:29:32.6565140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T06:29:33.6561641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-27T06:29:34.6558672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-27T06:29:35.6566811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-27T06:29:36.6563301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.93,****.**,****.**,****.**
2022-04-27T06:29:37.6566084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:29:38.6565137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.13,****.**,****.**,****.**
2022-04-27T06:29:39.6565952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.95,****.**,****.**,****.**
2022-04-27T06:29:40.6565195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T06:29:41.6561542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.10,****.**,****.**,****.**
2022-04-27T06:29:42.6561156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T06:29:43.6566396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.26,****.**,****.**,****.**
2022-04-27T06:29:44.6564226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-27T06:29:45.6566372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T06:29:46.6567600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:29:47.6564090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T06:29:48.6570165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T06:29:49.6566419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.12,****.**,****.**,****.**
2022-04-27T06:29:50.6565141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-27T06:29:51.6571301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T06:29:52.6567630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-27T06:29:53.6573645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-27T06:29:54.6571430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T06:29:55.6567708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T06:29:56.6474222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T06:29:57.6570218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-27T06:29:58.6566682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T06:29:59.6575770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T06:30:00.6473966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T06:30:01.6470283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.32,****.**,****.**,****.**
2022-04-27T06:30:02.6476315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T06:30:03.6472782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T06:30:04.6474308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T06:30:05.6470576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-27T06:30:06.6477130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T06:30:07.6473532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T06:30:08.6476752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T06:30:09.6475380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T06:30:10.6473801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:30:11.6471813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.12,****.**,****.**,****.**
2022-04-27T06:30:12.6473221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T06:30:13.6479269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.34,****.**,****.**,****.**
2022-04-27T06:30:14.6475722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.22,****.**,****.**,****.**
2022-04-27T06:30:15.6472078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T06:30:16.6473228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T06:30:17.6479361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-27T06:30:18.6522996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T06:30:19.6481582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T06:30:20.6479844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T06:30:21.6476120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:30:22.6482146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-27T06:30:23.6478631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.27,****.**,****.**,****.**
2022-04-27T06:30:24.6476825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.36,****.**,****.**,****.**
2022-04-27T06:30:25.6477764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T06:30:26.6476437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-27T06:30:27.6484190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T06:30:28.6480833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-27T06:30:29.6477502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T06:30:30.6483657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T06:30:31.6481135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T06:30:32.6477498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T06:30:33.6484020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-27T06:30:34.6482450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.86,****.**,****.**,****.**
2022-04-27T06:30:35.6483959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.14,****.**,****.**,****.**
2022-04-27T06:30:36.6485690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.37,****.**,****.**,****.**
2022-04-27T06:30:37.6481944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-27T06:30:38.6479054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.17,****.**,****.**,****.**
2022-04-27T06:30:39.6485213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T06:30:40.6481979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T06:30:41.6480886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T06:30:42.6482367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T06:30:43.6484224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T06:30:44.6490311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.11,****.**,****.**,****.**
2022-04-27T06:30:45.6486765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T06:30:46.6488257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-27T06:30:47.6484521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-27T06:30:48.6490565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.37,****.**,****.**,****.**
2022-04-27T06:30:49.6483246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T06:30:50.6489413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T06:30:51.6490064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T06:30:52.6486345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T06:30:53.6487352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T06:30:54.6484808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T06:30:55.6491020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.05,****.**,****.**,****.**
2022-04-27T06:30:56.6487316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.84,****.**,****.**,****.**
2022-04-27T06:30:57.6493323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.17,****.**,****.**,****.**
2022-04-27T06:30:58.6489783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.36,****.**,****.**,****.**
2022-04-27T06:30:59.6492875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-27T06:31:00.6489124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T06:31:01.6487125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T06:31:02.6493222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T06:31:03.6489492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T06:31:04.6491232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T06:31:05.6396876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T06:31:06.6393345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.21,****.**,****.**,****.**
2022-04-27T06:31:07.6489747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.32,****.**,****.**,****.**
2022-04-27T06:31:08.6396164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T06:31:09.6392582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-27T06:31:10.6398636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-27T06:31:11.6395111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-27T06:31:12.6394424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T06:31:13.6393043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T06:31:14.6399064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-27T06:31:15.6395525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T06:31:16.6394424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T06:31:17.6400472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.53,****.**,****.**,****.**
2022-04-27T06:31:18.6400848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.27,****.**,****.**,****.**
2022-04-27T06:31:19.6397295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.11,****.**,****.**,****.**
2022-04-27T06:31:20.6393599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-27T06:31:21.6402030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.26,****.**,****.**,****.**
2022-04-27T06:31:22.6398519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-27T06:31:23.6394839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-27T06:31:24.6393674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T06:31:25.6399840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T06:31:26.6396082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T06:31:27.6395903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:31:28.6413648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.14,****.**,****.**,****.**
2022-04-27T06:31:29.6399822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.02,****.**,****.**,****.**
2022-04-27T06:31:30.6400138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-27T06:31:31.6398550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-27T06:31:32.6404613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.19,****.**,****.**,****.**
2022-04-27T06:31:33.6401421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.43,****.**,****.**,****.**
2022-04-27T06:31:34.6397700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T06:31:35.6403991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T06:31:36.6400161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T06:31:37.6406233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:31:38.6402691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T06:31:39.6399011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.51,****.**,****.**,****.**
2022-04-27T06:31:40.6402664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T06:31:41.6399006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.17,****.**,****.**,****.**
2022-04-27T06:31:42.6405178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.02,****.**,****.**,****.**
2022-04-27T06:31:43.6401318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.17,****.**,****.**,****.**
2022-04-27T06:31:44.6407504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T06:31:45.6404461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T06:31:46.6402683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T06:31:47.6408073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T06:31:48.6404359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:31:49.6403823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T06:31:50.6409850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-27T06:31:51.6407008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.52,****.**,****.**,****.**
2022-04-27T06:31:52.6403385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.48,****.**,****.**,****.**
2022-04-27T06:31:53.6410508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-27T06:31:54.6412394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-27T06:31:55.6408883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T06:31:56.6412029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T06:31:57.6408498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T06:31:58.6405992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T06:31:59.6412167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T06:32:00.6409189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T06:32:01.6405530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.50,****.**,****.**,****.**
2022-04-27T06:32:02.6411699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-27T06:32:03.6407956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T06:32:04.6414071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.36,****.**,****.**,****.**
2022-04-27T06:32:05.6410479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.24,****.**,****.**,****.**
2022-04-27T06:32:06.6416545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T06:32:07.6413745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T06:32:08.6410008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-27T06:32:09.6413306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T06:32:10.6409665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T06:32:11.6410342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T06:32:12.6316596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.27,****.**,****.**,****.**
2022-04-27T06:32:13.6316465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T06:32:14.6312753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T06:32:15.6318761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-27T06:32:16.6311416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T06:32:17.6316438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-27T06:32:18.6318421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T06:32:19.6314854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T06:32:20.6320899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T06:32:21.6319388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T06:32:22.6315827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T06:32:23.6321842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-27T06:32:24.6318358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.14,****.**,****.**,****.**
2022-04-27T06:32:25.6314675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-27T06:32:26.6320975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-27T06:32:27.6317492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T06:32:28.6323518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T06:32:29.6319951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T06:32:30.6317616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T06:32:31.6315717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-27T06:32:32.6323845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T06:32:33.6323059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:32:34.6321287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-27T06:32:35.6325236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.35,****.**,****.**,****.**
2022-04-27T06:32:36.6323727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-27T06:32:37.6325144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T06:32:38.6321588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T06:32:39.6322293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T06:32:40.6318737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.36,****.**,****.**,****.**
2022-04-27T06:32:41.6325163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T06:32:42.6321429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T06:32:43.6327481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T06:32:44.6323712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T06:32:45.6322188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.34,****.**,****.**,****.**
2022-04-27T06:32:46.6328208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T06:32:47.6324644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T06:32:48.6321008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T06:32:49.6322106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T06:32:50.6328280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T06:32:51.6328354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T06:32:52.6330047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T06:32:53.6326513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T06:32:54.6322887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T06:32:55.6328973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T06:32:56.6326434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-27T06:32:57.6332468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T06:32:58.6323697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T06:32:59.6331380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T06:33:00.6329202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T06:33:01.6325548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.04,****.**,****.**,****.**
2022-04-27T06:33:02.6331764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T06:33:03.6328081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T06:33:04.6325709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.14,****.**,****.**,****.**
2022-04-27T06:33:05.6327280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T06:33:06.6333418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T06:33:07.6327376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.92,****.**,****.**,****.**
2022-04-27T06:33:08.6332304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.06,****.**,****.**,****.**
2022-04-27T06:33:09.6328739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T06:33:10.6335752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-27T06:33:11.6332223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-27T06:33:12.6328569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T06:33:13.6337299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T06:33:14.6338338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T06:33:15.6351889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T06:33:16.6335063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T06:33:17.6331398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T06:33:18.6235764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T06:33:19.6237050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T06:33:20.6332981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.14,****.**,****.**,****.**
2022-04-27T06:33:21.6239367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-27T06:33:22.6235829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-27T06:33:23.6232181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-27T06:33:24.6239342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T06:33:25.6235662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T06:33:26.6241659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T06:33:27.6240701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:33:28.6237181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T06:33:29.6233490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T06:33:30.6238602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T06:33:31.6234991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-27T06:33:32.6237973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-27T06:33:33.6237219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.37,****.**,****.**,****.**
2022-04-27T06:33:34.6244459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T06:33:35.6239538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T06:33:36.6235853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T06:33:37.6242803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T06:33:38.6239102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T06:33:39.6246241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T06:33:40.6241089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-27T06:33:41.6237423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T06:33:42.6243566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.40,****.**,****.**,****.**
2022-04-27T06:33:43.6239898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-27T06:33:44.6247300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.36,****.**,****.**,****.**
2022-04-27T06:33:45.6246323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T06:33:46.6242735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T06:33:47.6243469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T06:33:48.6239782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T06:33:49.6246269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-27T06:33:50.6243915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:33:51.6242182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T06:33:52.6243760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T06:33:53.6243238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.02,****.**,****.**,****.**
2022-04-27T06:33:54.6250417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.05,****.**,****.**,****.**
2022-04-27T06:33:55.6242108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.34,****.**,****.**,****.**
2022-04-27T06:33:56.6243815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.53,****.**,****.**,****.**
2022-04-27T06:33:57.6249868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-27T06:33:58.6244207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-27T06:33:59.6252067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-27T06:34:00.6243537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T06:34:01.6249676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T06:34:02.6245999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-27T06:34:03.6251992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.04,****.**,****.**,****.**
2022-04-27T06:34:04.6248473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.90,****.**,****.**,****.**
2022-04-27T06:34:05.6254501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T06:34:06.6253812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.20,****.**,****.**,****.**
2022-04-27T06:34:07.6250207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-27T06:34:08.6246541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-27T06:34:09.6255309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T06:34:10.6251766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-27T06:34:11.6248121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-27T06:34:12.6252776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T06:34:13.6249060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.23,****.**,****.**,****.**
2022-04-27T06:34:14.6255328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.07,****.**,****.**,****.**
2022-04-27T06:34:15.6251523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T06:34:16.6257565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T06:34:17.6254038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-27T06:34:18.6256204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T06:34:19.6252476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T06:34:20.6256237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T06:34:21.6254902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T06:34:22.6251215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T06:34:23.6260435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T06:34:24.6159093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.26,****.**,****.**,****.**
2022-04-27T06:34:25.6255129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T06:34:26.6156902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.12,****.**,****.**,****.**
2022-04-27T06:34:27.6158051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.98,****.**,****.**,****.**
2022-04-27T06:34:28.6154317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.18,****.**,****.**,****.**
2022-04-27T06:34:29.6161509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T06:34:30.6155917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T06:34:31.6161954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-27T06:34:32.6162378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T06:34:33.6158818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T06:34:34.6156026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T06:34:35.6162076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.12,****.**,****.**,****.**
2022-04-27T06:34:36.6162562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.07,****.**,****.**,****.**
2022-04-27T06:34:37.6159060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-27T06:34:38.6155704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T06:34:39.6161861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T06:34:40.6159057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T06:34:41.6165109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-27T06:34:42.6158510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-27T06:34:43.6164646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T06:34:44.6160953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T06:34:45.6160208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:34:46.6166239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T06:34:47.6162709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T06:34:48.6161780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-27T06:34:49.6163654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.23,****.**,****.**,****.**
2022-04-27T06:34:50.6165783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T06:34:51.6162104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T06:34:52.6168022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T06:34:53.6167012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-27T06:34:54.6164745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T06:34:55.6161092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T06:34:56.6167307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T06:34:57.6163397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.21,****.**,****.**,****.**
2022-04-27T06:34:58.6169556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T06:34:59.6165859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T06:35:00.6164291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T06:35:01.6170467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-27T06:35:02.6166723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T06:35:03.6172793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T06:35:04.6169211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T06:35:05.6165581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T06:35:06.6171728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T06:35:07.6168015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:35:08.6174059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T06:35:09.6165902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T06:35:10.6167595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T06:35:11.6173667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T06:35:12.6167003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.19,****.**,****.**,****.**
2022-04-27T06:35:13.6172324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T06:35:14.6168763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-27T06:35:15.6174886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T06:35:16.6171128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T06:35:17.6184370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T06:35:18.6171826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T06:35:19.6178211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T06:35:20.6177035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T06:35:21.6173491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.18,****.**,****.**,****.**
2022-04-27T06:35:22.6169871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-27T06:35:23.6178222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T06:35:24.6170691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-27T06:35:25.6176801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-27T06:35:26.6173645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T06:35:27.6171401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T06:35:28.6173167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T06:35:29.6174834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T06:35:30.6081306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T06:35:31.6177350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-27T06:35:32.6173765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.08,****.**,****.**,****.**
2022-04-27T06:35:33.6080247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T06:35:34.6076580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T06:35:35.6082626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-27T06:35:36.6079381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-27T06:35:37.6075738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T06:35:38.6083524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T06:35:39.6081280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:35:40.6077523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T06:35:41.6085173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-27T06:35:42.6081615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-27T06:35:43.6077924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T06:35:44.6085757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.19,****.**,****.**,****.**
2022-04-27T06:35:45.6082101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T06:35:46.6078480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T06:35:47.6084634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T06:35:48.6082891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T06:35:49.6087227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-27T06:35:50.6086038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T06:35:51.6083610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T06:35:52.6085432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-27T06:35:53.6087067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T06:35:54.6083416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T06:35:55.6080447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T06:35:56.6088528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.21,****.**,****.**,****.**
2022-04-27T06:35:57.6084337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T06:35:58.6081988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-27T06:35:59.6088194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T06:36:00.6085761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-27T06:36:01.6091810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T06:36:02.6088289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T06:36:03.6084583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T06:36:04.6085365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.18,****.**,****.**,****.**
2022-04-27T06:36:05.6086726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T06:36:06.6092739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-27T06:36:07.6090642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:36:08.6086903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T06:36:09.6092972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.03,****.**,****.**,****.**
2022-04-27T06:36:10.6089420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T06:36:11.6089437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-27T06:36:12.6085752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-27T06:36:13.6091884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T06:36:14.6088225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.12,****.**,****.**,****.**
2022-04-27T06:36:15.6095989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-27T06:36:16.6092451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T06:36:17.6088785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-27T06:36:18.6087811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T06:36:19.6093970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T06:36:20.6090273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-27T06:36:21.6096303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T06:36:22.6092764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T06:36:23.6098816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T06:36:24.6095328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T06:36:25.6091571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T06:36:26.6097624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-27T06:36:27.6094048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.20,****.**,****.**,****.**
2022-04-27T06:36:28.6100151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-27T06:36:29.6099010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T06:36:30.6095516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T06:36:31.6095962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T06:36:32.6093445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T06:36:33.6101388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T06:36:34.6097836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T06:36:35.6095656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T06:36:36.6097105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.09,****.**,****.**,****.**
2022-04-27T06:36:37.6101226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.31,****.**,****.**,****.**
2022-04-27T06:36:38.6097750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T06:36:39.6095206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.20,****.**,****.**,****.**
2022-04-27T06:36:40.6001778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T06:36:41.6104667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-27T06:36:42.6001523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T06:36:43.5998927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T06:36:44.6004959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T06:36:45.5998453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T06:36:46.5996810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:36:47.6005328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.34,****.**,****.**,****.**
2022-04-27T06:36:48.6001797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-27T06:36:49.6001245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.23,****.**,****.**,****.**
2022-04-27T06:36:50.6003559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T06:36:51.6001187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-27T06:36:52.6007300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.31,****.**,****.**,****.**
2022-04-27T06:36:53.6003710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T06:36:54.5999733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T06:36:55.6001712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T06:36:56.6003769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T06:36:57.6007532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T06:36:58.6003807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T06:36:59.6009829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.23,****.**,****.**,****.**
2022-04-27T06:37:00.6006285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.50,****.**,****.**,****.**
2022-04-27T06:37:01.6002643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T06:37:02.6008823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.32,****.**,****.**,****.**
2022-04-27T06:37:03.6005074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T06:37:04.6002415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T06:37:05.6007119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T06:37:06.6006343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T06:37:07.5994507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:37:08.5916394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:37:09.5859025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T06:37:10.5856990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T06:37:11.5857924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T06:37:12.5863246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.14,****.**,****.**,****.**
2022-04-27T06:37:13.5861078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-27T06:37:14.5859520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-27T06:37:15.5865568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T06:37:16.5862680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T06:37:17.5864559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T06:37:18.5860810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T06:37:19.5866849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T06:37:20.5863316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T06:37:21.5859724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.24,****.**,****.**,****.**
2022-04-27T06:37:22.5865817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T06:37:23.5862094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:37:24.5859994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T06:37:25.5867300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T06:37:26.5869040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T06:37:27.5865542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T06:37:28.5862655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T06:37:29.5863500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-27T06:37:30.5866013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T06:37:31.5862324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.09,****.**,****.**,****.**
2022-04-27T06:37:32.5868511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.24,****.**,****.**,****.**
2022-04-27T06:37:33.5867368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T06:37:34.5863782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-27T06:37:35.5869873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-27T06:37:36.5871447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T06:37:37.5867907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-27T06:37:38.5865606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T06:37:39.5872947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T06:37:40.5867881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T06:37:41.5873958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T06:37:42.5874762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.47,****.**,****.**,****.**
2022-04-27T06:37:43.5871246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.38,****.**,****.**,****.**
2022-04-27T06:37:44.5868045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.27,****.**,****.**,****.**
2022-04-27T06:37:45.5774546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.09,****.**,****.**,****.**
2022-04-27T06:37:46.5771929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T06:37:47.5869928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T06:37:48.5776389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T06:37:49.5773176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T06:37:50.5775268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-27T06:37:51.5772864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T06:37:52.5769198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:37:53.5770340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-27T06:37:54.5778456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T06:37:55.5774913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T06:37:56.5771746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T06:37:57.5773657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.98,****.**,****.**,****.**
2022-04-27T06:37:58.5774760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T06:37:59.5775994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.11,****.**,****.**,****.**
2022-04-27T06:38:00.5774820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T06:38:01.5780851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T06:38:02.5777353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T06:38:03.5775617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T06:38:04.5778130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T06:38:05.5774398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.26,****.**,****.**,****.**
2022-04-27T06:38:06.5780464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.50,****.**,****.**,****.**
2022-04-27T06:38:07.5778824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.31,****.**,****.**,****.**
2022-04-27T06:38:08.5775301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.10,****.**,****.**,****.**
2022-04-27T06:38:09.5782548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T06:38:10.5779029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.31,****.**,****.**,****.**
2022-04-27T06:38:11.5776058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T06:38:12.5782216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-27T06:38:13.5779210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T06:38:14.5783322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T06:38:15.5779771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-27T06:38:16.5785821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.19,****.**,****.**,****.**
2022-04-27T06:38:17.5779242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T06:38:18.5780650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-27T06:38:19.5786727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T06:38:20.5779957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T06:38:21.5782326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T06:38:22.5780382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T06:38:23.5787861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T06:38:24.5784302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T06:38:25.5780666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:38:26.5786916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.05,****.**,****.**,****.**
2022-04-27T06:38:27.5783089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.24,****.**,****.**,****.**
2022-04-27T06:38:28.5789123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T06:38:29.5785605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.15,****.**,****.**,****.**
2022-04-27T06:38:30.5786152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.95,****.**,****.**,****.**
2022-04-27T06:38:31.5782340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T06:38:32.5788998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-27T06:38:33.5785491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.22,****.**,****.**,****.**
2022-04-27T06:38:34.5786700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T06:38:35.5787905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T06:38:36.5789609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T06:38:37.5787217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-27T06:38:38.5783573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.14,****.**,****.**,****.**
2022-04-27T06:38:39.5789729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T06:38:40.5786002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.96,****.**,****.**,****.**
2022-04-27T06:38:41.5784855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-27T06:38:42.5791012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-27T06:38:43.5790686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-27T06:38:44.5788479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T06:38:45.5791043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T06:38:46.5787429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-27T06:38:47.5790695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T06:38:48.5792023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.80,****.**,****.**,****.**
2022-04-27T06:38:49.5794308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1018.01,****.**,****.**,****.**
2022-04-27T06:38:50.5792087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.24,****.**,****.**,****.**
2022-04-27T06:38:51.5793907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T06:38:52.5788651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T06:38:53.5695235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.06,****.**,****.**,****.**
2022-04-27T06:38:54.5691532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.92,****.**,****.**,****.**
2022-04-27T06:38:55.5790021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-27T06:38:56.5691681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-27T06:38:57.5693274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T06:38:58.5689624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T06:38:59.5697327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.31,****.**,****.**,****.**
2022-04-27T06:39:00.5693610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T06:39:01.5699774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.11,****.**,****.**,****.**
2022-04-27T06:39:02.5696133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.00,****.**,****.**,****.**
2022-04-27T06:39:03.5692472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-27T06:39:04.5698627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-27T06:39:05.5694923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T06:39:06.5700944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T06:39:07.5696189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T06:39:08.5723560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T06:39:09.5699625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T06:39:10.5701534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-27T06:39:11.5698012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T06:39:12.5694411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.21,****.**,****.**,****.**
2022-04-27T06:39:13.5696598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.14,****.**,****.**,****.**
2022-04-27T06:39:14.5702629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T06:39:15.5699073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T06:39:16.5700833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-27T06:39:17.5697178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-27T06:39:18.5701068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T06:39:19.5697389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T06:39:20.5700848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T06:39:21.5705884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-27T06:39:22.5702357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T06:39:23.5698744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-27T06:39:24.5704850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T06:39:25.5701102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-27T06:39:26.5707175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-27T06:39:27.5701932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T06:39:28.5707977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.11,****.**,****.**,****.**
2022-04-27T06:39:29.5704422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T06:39:30.5700790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T06:39:31.5706955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:39:32.5704357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T06:39:33.5710377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.23,****.**,****.**,****.**
2022-04-27T06:39:34.5706871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.35,****.**,****.**,****.**
2022-04-27T06:39:35.5705488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.52,****.**,****.**,****.**
2022-04-27T06:39:36.5703709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-27T06:39:37.5709713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T06:39:38.5706163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T06:39:39.5705512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T06:39:40.5711490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T06:39:41.5711165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T06:39:42.5706128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:39:43.5704623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.91,****.**,****.**,****.**
2022-04-27T06:39:44.5710789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.03,****.**,****.**,****.**
2022-04-27T06:39:45.5708800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.25,****.**,****.**,****.**
2022-04-27T06:39:46.5706714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.45,****.**,****.**,****.**
2022-04-27T06:39:47.5712679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.31,****.**,****.**,****.**
2022-04-27T06:39:48.5706017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-27T06:39:49.5713929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T06:39:50.5710380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-27T06:39:51.5708108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T06:39:52.5709367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T06:39:53.5708268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T06:39:54.5712478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T06:39:55.5708817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T06:39:56.5715501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T06:39:57.5711754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-27T06:39:58.5618216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T06:39:59.5617914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-27T06:40:00.5618799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T06:40:01.5611801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T06:40:02.5617819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T06:40:03.5614307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T06:40:04.5612380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T06:40:05.5618571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.23,****.**,****.**,****.**
2022-04-27T06:40:06.5618877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-27T06:40:07.5617286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T06:40:08.5613632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T06:40:09.5619836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T06:40:10.5612704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T06:40:11.5617815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T06:40:12.5621626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T06:40:13.5613954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T06:40:14.5620093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T06:40:15.5616358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T06:40:16.5615890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.44,****.**,****.**,****.**
2022-04-27T06:40:17.5622084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T06:40:18.5618369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-27T06:40:19.5624401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.17,****.**,****.**,****.**
2022-04-27T06:40:20.5622023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T06:40:21.5618281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T06:40:22.5624330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T06:40:23.5620783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T06:40:24.5626818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-27T06:40:25.5622924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T06:40:26.5619256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T06:40:27.5620295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.05,****.**,****.**,****.**
2022-04-27T06:40:28.5626360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.17,****.**,****.**,****.**
2022-04-27T06:40:29.5622813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T06:40:30.5619139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:40:31.5625351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.17,****.**,****.**,****.**
2022-04-27T06:40:32.5624200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T06:40:33.5620494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T06:40:34.5627833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-27T06:40:35.5624298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T06:40:36.5621771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T06:40:37.5625813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T06:40:38.5625055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.17,****.**,****.**,****.**
2022-04-27T06:40:39.5631029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.08,****.**,****.**,****.**
2022-04-27T06:40:40.5627515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T06:40:41.5623887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.35,****.**,****.**,****.**
2022-04-27T06:40:42.5630444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.23,****.**,****.**,****.**
2022-04-27T06:40:43.5629393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.03,****.**,****.**,****.**
2022-04-27T06:40:44.5627606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.83,****.**,****.**,****.**
2022-04-27T06:40:45.5623949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-27T06:40:46.5633218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T06:40:47.5629661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T06:40:48.5626685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T06:40:49.5632792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.24,****.**,****.**,****.**
2022-04-27T06:40:50.5629922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.11,****.**,****.**,****.**
2022-04-27T06:40:51.5626281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.26,****.**,****.**,****.**
2022-04-27T06:40:52.5632423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T06:40:53.5632405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T06:40:54.5628668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T06:40:55.5634732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T06:40:56.5631185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-27T06:40:57.5634496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T06:40:58.5633567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T06:40:59.5635451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T06:41:00.5631771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.22,****.**,****.**,****.**
2022-04-27T06:41:01.5637838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-27T06:41:02.5634271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.21,****.**,****.**,****.**
2022-04-27T06:41:03.5630567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.08,****.**,****.**,****.**
2022-04-27T06:41:04.5537176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T06:41:05.5537789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T06:41:06.5633862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.16,****.**,****.**,****.**
2022-04-27T06:41:07.5540287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-27T06:41:08.5539839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T06:41:09.5537693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T06:41:10.5533966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T06:41:11.5534651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.40,****.**,****.**,****.**
2022-04-27T06:41:12.5540678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.27,****.**,****.**,****.**
2022-04-27T06:41:13.5541591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.06,****.**,****.**,****.**
2022-04-27T06:41:14.5538066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.14,****.**,****.**,****.**
2022-04-27T06:41:15.5534393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T06:41:16.5540569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T06:41:17.5541165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-27T06:41:18.5537432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T06:41:19.5534892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T06:41:20.5536448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T06:41:21.5542590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T06:41:22.5538873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T06:41:23.5544983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T06:41:24.5536451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.40,****.**,****.**,****.**
2022-04-27T06:41:25.5542519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T06:41:26.5542966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T06:41:27.5539266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.16,****.**,****.**,****.**
2022-04-27T06:41:28.5538756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T06:41:29.5546985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T06:41:30.5539052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T06:41:31.5545134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T06:41:32.5541952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:41:33.5544081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.13,****.**,****.**,****.**
2022-04-27T06:41:34.5540450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:41:35.5546591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-27T06:41:36.5548009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T06:41:37.5544475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-27T06:41:38.5541538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T06:41:39.5547717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-27T06:41:40.5543970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T06:41:41.5550000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T06:41:42.5546473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T06:41:43.5546273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T06:41:44.5550998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-27T06:41:45.5547431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T06:41:46.5544561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-27T06:41:47.5549194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.09,****.**,****.**,****.**
2022-04-27T06:41:48.5545471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.28,****.**,****.**,****.**
2022-04-27T06:41:49.5551621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T06:41:50.5547690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.06,****.**,****.**,****.**
2022-04-27T06:41:51.5553746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T06:41:52.5550757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-27T06:41:53.5552667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-27T06:41:54.5549051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T06:41:55.5555647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T06:41:56.5554660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.05,****.**,****.**,****.**
2022-04-27T06:41:57.5551007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.93,****.**,****.**,****.**
2022-04-27T06:41:58.5553587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.05,****.**,****.**,****.**
2022-04-27T06:41:59.5549881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.28,****.**,****.**,****.**
2022-04-27T06:42:00.5550257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-27T06:42:01.5556309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T06:42:02.5552804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-27T06:42:03.5549105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T06:42:04.5556818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T06:42:05.5553250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T06:42:06.5550951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-27T06:42:07.5557137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.26,****.**,****.**,****.**
2022-04-27T06:42:08.5553387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.50,****.**,****.**,****.**
2022-04-27T06:42:09.5559437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T06:42:10.5559541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-27T06:42:11.5555989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.15,****.**,****.**,****.**
2022-04-27T06:42:12.5553130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T06:42:13.5459499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T06:42:14.5555567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T06:42:15.5455427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T06:42:16.5461556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T06:42:17.5461493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T06:42:18.5457976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.10,****.**,****.**,****.**
2022-04-27T06:42:19.5454301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T06:42:20.5456405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.27,****.**,****.**,****.**
2022-04-27T06:42:21.5462433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T06:42:22.5458898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.32,****.**,****.**,****.**
2022-04-27T06:42:23.5455252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.19,****.**,****.**,****.**
2022-04-27T06:42:24.5463826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T06:42:25.5464341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T06:42:26.5460756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T06:42:27.5461679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T06:42:28.5465953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.04,****.**,****.**,****.**
2022-04-27T06:42:29.5458600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.81,****.**,****.**,****.**
2022-04-27T06:42:30.5464780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.12,****.**,****.**,****.**
2022-04-27T06:42:31.5461606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-27T06:42:32.5463287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.15,****.**,****.**,****.**
2022-04-27T06:42:33.5459634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T06:42:34.5465805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T06:42:35.5464041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T06:42:36.5460382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:42:37.5463809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T06:42:38.5465723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T06:42:39.5462171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T06:42:40.5468225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.06,****.**,****.**,****.**
2022-04-27T06:42:41.5467304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.49,****.**,****.**,****.**
2022-04-27T06:42:42.5466151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T06:42:43.5464785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.35,****.**,****.**,****.**
2022-04-27T06:42:44.5465397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T06:42:45.5463902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T06:42:46.5469927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T06:42:47.5463425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T06:42:48.5472137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T06:42:49.5467005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T06:42:50.5465279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.86,****.**,****.**,****.**
2022-04-27T06:42:51.5471473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.24,****.**,****.**,****.**
2022-04-27T06:42:52.5467739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.37,****.**,****.**,****.**
2022-04-27T06:42:53.5470288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.27,****.**,****.**,****.**
2022-04-27T06:42:54.5466629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.09,****.**,****.**,****.**
2022-04-27T06:42:55.5467227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T06:42:56.5474590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.27,****.**,****.**,****.**
2022-04-27T06:42:57.5473008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T06:42:58.5469274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T06:42:59.5475307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T06:43:00.5471779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T06:43:01.5468152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T06:43:02.5474314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T06:43:03.5470562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.27,****.**,****.**,****.**
2022-04-27T06:43:04.5471094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T06:43:05.5477142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T06:43:06.5470821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-27T06:43:07.5476884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-27T06:43:08.5474722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-27T06:43:09.5475782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T06:43:10.5472036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T06:43:11.5473388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T06:43:12.5475380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.10,****.**,****.**,****.**
2022-04-27T06:43:13.5472567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T06:43:14.5473901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.14,****.**,****.**,****.**
2022-04-27T06:43:15.5473044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.31,****.**,****.**,****.**
2022-04-27T06:43:16.5476851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T06:43:17.5473187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.26,****.**,****.**,****.**
2022-04-27T06:43:18.5477093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-27T06:43:19.5382625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T06:43:20.5476733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-27T06:43:21.5383234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T06:43:22.5380785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T06:43:23.5377117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T06:43:24.5377280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T06:43:25.5383338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.28,****.**,****.**,****.**
2022-04-27T06:43:26.5379812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T06:43:27.5376177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.03,****.**,****.**,****.**
2022-04-27T06:43:28.5383647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.16,****.**,****.**,****.**
2022-04-27T06:43:29.5380124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T06:43:30.5377181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-27T06:43:31.5378687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-27T06:43:32.5386350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:43:33.5378335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T06:43:34.5384531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-27T06:43:35.5382327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.13,****.**,****.**,****.**
2022-04-27T06:43:36.5378674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.24,****.**,****.**,****.**
2022-04-27T06:43:37.5384852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T06:43:38.5381125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-27T06:43:39.5413143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-27T06:43:40.5381242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T06:43:41.5387723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-27T06:43:42.5389123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-27T06:43:43.5384285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:43:44.5382809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T06:43:45.5391135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T06:43:46.5387574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-27T06:43:47.5389166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-27T06:43:48.5389934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T06:43:49.5387947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-27T06:43:50.5384302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-27T06:43:51.5390487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T06:43:52.5386729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T06:43:53.5393737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T06:43:54.5390212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T06:43:55.5387156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T06:43:56.5393192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.23,****.**,****.**,****.**
2022-04-27T06:43:57.5389648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-27T06:43:58.5395027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T06:43:59.5387680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.41,****.**,****.**,****.**
2022-04-27T06:44:00.5393803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.33,****.**,****.**,****.**
2022-04-27T06:44:01.5390101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T06:44:02.5396097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T06:44:03.5392543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T06:44:04.5395945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T06:44:05.5392434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T06:44:06.5391438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T06:44:07.5397548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T06:44:08.5394750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.34,****.**,****.**,****.**
2022-04-27T06:44:09.5391010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.49,****.**,****.**,****.**
2022-04-27T06:44:10.5394853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.37,****.**,****.**,****.**
2022-04-27T06:44:11.5391197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-27T06:44:12.5398385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T06:44:13.5394828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T06:44:14.5391200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T06:44:15.5392825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T06:44:16.5392114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T06:44:17.5400049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T06:44:18.5396515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-27T06:44:19.5392865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-27T06:44:20.5399020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.15,****.**,****.**,****.**
2022-04-27T06:44:21.5396111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T06:44:22.5394849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-27T06:44:23.5400995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T06:44:24.5397278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-27T06:44:25.5303723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T06:44:26.5301375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T06:44:27.5397207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T06:44:28.5303682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T06:44:29.5300164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T06:44:30.5296479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.19,****.**,****.**,****.**
2022-04-27T06:44:31.5302666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.49,****.**,****.**,****.**
2022-04-27T06:44:32.5298923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.34,****.**,****.**,****.**
2022-04-27T06:44:33.5304975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-27T06:44:34.5301457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T06:44:35.5298937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T06:44:36.5300588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T06:44:37.5305719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-27T06:44:38.5308063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T06:44:39.5299548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T06:44:40.5306777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T06:44:41.5305417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-27T06:44:42.5301689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.30,****.**,****.**,****.**
2022-04-27T06:44:43.5309029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.19,****.**,****.**,****.**
2022-04-27T06:44:44.5305505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T06:44:45.5302778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T06:44:46.5308803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.20,****.**,****.**,****.**
2022-04-27T06:44:47.5308889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T06:44:48.5306652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T06:44:49.5304910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T06:44:50.5310936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T06:44:51.5312225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.46,****.**,****.**,****.**
2022-04-27T06:44:52.5308718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.58,****.**,****.**,****.**
2022-04-27T06:44:53.5305309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T06:44:54.5306436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T06:44:55.5308379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T06:44:56.5306765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-27T06:44:57.5304693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T06:44:58.5310844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T06:44:59.5307134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T06:45:00.5306684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T06:45:01.5312814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T06:45:02.5309155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.**,****.**
2022-04-27T06:45:03.5315285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.15,****.**,****.**,****.**
2022-04-27T06:45:04.5311601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-27T06:45:05.5307960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.33,****.**,****.**,****.**
2022-04-27T06:45:06.5314137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.46,****.**,****.**,****.**
2022-04-27T06:45:07.5310397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T06:45:08.5316423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.17,****.**,****.**,****.**
2022-04-27T06:45:09.5312862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T06:45:10.5309254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T06:45:11.5315402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T06:45:12.5312590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T06:45:13.5318634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T06:45:14.5315088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-27T06:45:15.5311540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T06:45:16.5317621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T06:45:17.5313857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T06:45:18.5319941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-27T06:45:19.5316385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-27T06:45:20.5312738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T06:45:21.5313691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-27T06:45:22.5312473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T06:45:23.5318668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T06:45:24.5314937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-27T06:45:25.5323080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-27T06:45:26.5315290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-27T06:45:27.5323305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-27T06:45:28.5319883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-27T06:45:29.5316124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T06:45:30.5318853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T06:45:31.5320387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T06:45:32.5324979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T06:45:33.5223556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T06:45:34.5222227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T06:45:35.5318135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.11,****.**,****.**,****.**
2022-04-27T06:45:36.5224522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T06:45:37.5220988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-27T06:45:38.5227052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-27T06:45:39.5223512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.01,****.**,****.**,****.**
2022-04-27T06:45:40.5221762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.31,****.**,****.**,****.**
2022-04-27T06:45:41.5220643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T06:45:42.5228396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T06:45:43.5219893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T06:45:44.5226037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:45:45.5220249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T06:45:46.5221578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.49,****.**,****.**,****.**
2022-04-27T06:45:47.5222376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T06:45:48.5228515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.31,****.**,****.**,****.**
2022-04-27T06:45:49.5225644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-27T06:45:50.5221631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.01,****.**,****.**,****.**
2022-04-27T06:45:51.5229171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-27T06:45:52.5230505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.00,****.**,****.**,****.**
2022-04-27T06:45:53.5226970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T06:45:54.5224509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T06:45:55.5230464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T06:45:56.5227614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T06:45:57.5223972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.07,****.**,****.**,****.**
2022-04-27T06:45:58.5224273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.19,****.**,****.**,****.**
2022-04-27T06:45:59.5225970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.33,****.**,****.**,****.**
2022-04-27T06:46:00.5227308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.20,****.**,****.**,****.**
2022-04-27T06:46:01.5233347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-27T06:46:02.5229804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.94,****.**,****.**,****.**
2022-04-27T06:46:03.5226125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T06:46:04.5233500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T06:46:05.5229776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T06:46:06.5235794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T06:46:07.5231609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T06:46:08.5227904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.12,****.**,****.**,****.**
2022-04-27T06:46:09.5235039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-27T06:46:10.5234035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-27T06:46:11.5231499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.08,****.**,****.**,****.**
2022-04-27T06:46:12.5237495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T06:46:13.5235104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-27T06:46:14.5231424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T06:46:15.5237433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T06:46:16.5233909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T06:46:17.5237644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T06:46:18.5236075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T06:46:19.5232409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T06:46:20.5238572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.10,****.**,****.**,****.**
2022-04-27T06:46:21.5234908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.99,****.**,****.**,****.**
2022-04-27T06:46:22.5240874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.06,****.**,****.**,****.**
2022-04-27T06:46:23.5237928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T06:46:24.5234147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.92,****.**,****.**,****.**
2022-04-27T06:46:25.5233983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.71,****.**,****.**,****.**
2022-04-27T06:46:26.5242345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T06:46:27.5238789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T06:46:28.5235209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.87,****.**,****.**,****.**
2022-04-27T06:46:29.5241328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T06:46:30.5237587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.97,****.**,****.**,****.**
2022-04-27T06:46:31.5243673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.85,****.**,****.**,****.**
2022-04-27T06:46:32.5235451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T06:46:33.5244194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.97,****.**,****.**,****.**
2022-04-27T06:46:34.5244928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-27T06:46:35.5241409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T06:46:36.5238404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T06:46:37.5144824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.09,****.**,****.**,****.**
2022-04-27T06:46:38.5240908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T06:46:39.5237262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T06:46:40.5238856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T06:46:41.5145238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T06:46:42.5145323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.27,****.**,****.**,****.**
2022-04-27T06:46:43.5142761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.11,****.**,****.**,****.**
2022-04-27T06:46:44.5146819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T06:46:45.5143303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-27T06:46:46.5139626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T06:46:47.5145799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-27T06:46:48.5142065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T06:46:49.5148121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-27T06:46:50.5141865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T06:46:51.5148048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T06:46:52.5144327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.12,****.**,****.**,****.**
2022-04-27T06:46:53.5150393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T06:46:54.5146833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T06:46:55.5144052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T06:46:56.5150129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T06:46:57.5147309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T06:46:58.5144923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T06:46:59.5153132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.02,****.**,****.**,****.**
2022-04-27T06:47:00.5149605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T06:47:01.5145984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T06:47:02.5151896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T06:47:03.5148507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T06:47:04.5154387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T06:47:05.5152865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-27T06:47:06.5154175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-27T06:47:07.5152412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-27T06:47:08.5148674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.67,****.**,****.**,****.**
2022-04-27T06:47:09.5152257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-27T06:47:10.5154008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.04,****.**,****.**,****.**
2022-04-27T06:47:11.5150302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.44,****.**,****.**,****.**
2022-04-27T06:47:12.5147759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T06:47:13.5153924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T06:47:14.5151096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.04,****.**,****.**,****.**
2022-04-27T06:47:15.5152211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T06:47:16.5151232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.12,****.**,****.**,****.**
2022-04-27T06:47:17.5157294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.31,****.**,****.**,****.**
2022-04-27T06:47:18.5153756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-27T06:47:19.5154975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T06:47:20.5151345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.94,****.**,****.**,****.**
2022-04-27T06:47:21.5156057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T06:47:22.5151782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T06:47:23.5157938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T06:47:24.5154204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T06:47:25.5160246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.14,****.**,****.**,****.**
2022-04-27T06:47:26.5157418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.24,****.**,****.**,****.**
2022-04-27T06:47:27.5155660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T06:47:28.5153133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T06:47:29.5161905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T06:47:30.5158318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.21,****.**,****.**,****.**
2022-04-27T06:47:31.5155425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T06:47:32.5163401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T06:47:33.5159827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T06:47:34.5162911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:47:35.5164039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:47:36.5160488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-27T06:47:37.5164463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.98,****.**,****.**,****.**
2022-04-27T06:47:38.5160856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-27T06:47:39.5157641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T06:47:40.5163688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.08,****.**,****.**,****.**
2022-04-27T06:47:41.5164049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-27T06:47:42.5160294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T06:47:43.5160515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T06:47:44.5166554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T06:47:45.5161309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:47:46.5162174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:47:47.5168189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.35,****.**,****.**,****.**
2022-04-27T06:47:48.5065099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.15,****.**,****.**,****.**
2022-04-27T06:47:49.5160995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T06:47:50.5067387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T06:47:51.5067350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T06:47:52.5066260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-27T06:47:53.5062514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-27T06:47:54.5068540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-27T06:47:55.5065079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-27T06:47:56.5066088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T06:47:57.5071146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T06:47:58.5067616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.20,****.**,****.**,****.**
2022-04-27T06:47:59.5063978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.05,****.**,****.**,****.**
2022-04-27T06:48:00.5070122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T06:48:01.5067753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.32,****.**,****.**,****.**
2022-04-27T06:48:02.5065232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.18,****.**,****.**,****.**
2022-04-27T06:48:03.5070237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T06:48:04.5072415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.10,****.**,****.**,****.**
2022-04-27T06:48:05.5070019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T06:48:06.5068641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T06:48:07.5074675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:48:08.5071513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T06:48:09.5067783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.34,****.**,****.**,****.**
2022-04-27T06:48:10.5075341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T06:48:11.5071801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.11,****.**,****.**,****.**
2022-04-27T06:48:12.5068151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T06:48:13.5074304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T06:48:14.5071335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-27T06:48:15.5077385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.08,****.**,****.**,****.**
2022-04-27T06:48:16.5074771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T06:48:17.5071076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T06:48:18.5075051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:48:19.5071301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:48:20.5077379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T06:48:21.5073813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-27T06:48:22.5077529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-27T06:48:23.5075712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T06:48:24.5072086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-27T06:48:25.5072513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T06:48:26.5078537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-27T06:48:27.5076374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-27T06:48:28.5078117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T06:48:29.5072577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:48:30.5078654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T06:48:31.5074936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-27T06:48:32.5073621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-27T06:48:33.5080997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1017.98,****.**,****.**,****.**
2022-04-27T06:48:34.5080509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-27T06:48:35.5076811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.68,****.**,****.**,****.**
2022-04-27T06:48:36.5083777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1018.05,****.**,****.**,****.**
2022-04-27T06:48:37.5075422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.33,****.**,****.**,****.**
2022-04-27T06:48:38.5084154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T06:48:39.5081951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T06:48:40.5078220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T06:48:41.5084628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T06:48:42.5081072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.12,****.**,****.**,****.**
2022-04-27T06:48:43.5077393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T06:48:44.5083596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T06:48:45.5082029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-27T06:48:46.5078377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.38,****.**,****.**,****.**
2022-04-27T06:48:47.5078551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T06:48:48.5084738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T06:48:49.5087929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-27T06:48:50.5085932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T06:48:51.5084521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T06:48:52.5083598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T06:48:53.5089671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.19,****.**,****.**,****.**
2022-04-27T06:48:54.4986346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T06:48:55.4987742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.36,****.**,****.**,****.**
2022-04-27T06:48:56.4983994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T06:48:57.5090761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T06:48:58.4987649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.14,****.**,****.**,****.**
2022-04-27T06:48:59.4983928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.12,****.**,****.**,****.**
2022-04-27T06:49:00.4989956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T06:49:01.4986429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T06:49:02.4992482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T06:49:03.4988956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T06:49:04.4985221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-27T06:49:05.4991275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T06:49:06.4987719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-27T06:49:07.4993781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-27T06:49:08.4990244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-27T06:49:09.4986553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-27T06:49:10.4992407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T06:49:11.4993642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T06:49:12.4992678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-27T06:49:13.4993784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T06:49:14.4995311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:49:15.4987080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-27T06:49:16.4993241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:49:17.4993695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T06:49:18.4995990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-27T06:49:19.4996915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.44,****.**,****.**,****.**
2022-04-27T06:49:20.4989328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-27T06:49:21.4996687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.11,****.**,****.**,****.**
2022-04-27T06:49:22.4995687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-27T06:49:23.4997063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T06:49:24.4995438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T06:49:25.4996350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T06:49:26.4948172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.32,****.**,****.**,****.**
2022-04-27T06:49:27.4881489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.15,****.**,****.**,****.**
2022-04-27T06:49:28.4843220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T06:49:29.4844063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.23,****.**,****.**,****.**
2022-04-27T06:49:30.4852126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T06:49:31.4848487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-27T06:49:32.4845722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.13,****.**,****.**,****.**
2022-04-27T06:49:33.4851812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T06:49:34.4848238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-27T06:49:35.4844561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T06:49:36.4852219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T06:49:37.4849604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.53,****.**,****.**,****.**
2022-04-27T06:49:38.4845971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.36,****.**,****.**,****.**
2022-04-27T06:49:39.4852152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.04,****.**,****.**,****.**
2022-04-27T06:49:40.4846362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.78,****.**,****.**,****.**
2022-04-27T06:49:41.4853920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-27T06:49:42.4855355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-27T06:49:43.4892260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T06:49:44.4852032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T06:49:45.4848352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T06:49:46.4848273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T06:49:47.4850088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T06:49:48.4857721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.23,****.**,****.**,****.**
2022-04-27T06:49:49.4854153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T06:49:50.4850496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.13,****.**,****.**,****.**
2022-04-27T06:49:51.4853666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-27T06:49:52.4850002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.90,****.**,****.**,****.**
2022-04-27T06:49:53.4856494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.09,****.**,****.**,****.**
2022-04-27T06:49:54.4852777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T06:49:55.4859387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T06:49:56.4854372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T06:49:57.4859714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T06:49:58.4856165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T06:49:59.4852504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.30,****.**,****.**,****.**
2022-04-27T06:50:00.4759107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-27T06:50:01.4854951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T06:50:02.4761441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-27T06:50:03.4757875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T06:50:04.4761216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T06:50:05.4757655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T06:50:06.4757581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T06:50:07.4763590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T06:50:08.4760069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T06:50:09.4762892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T06:50:10.4759391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.22,****.**,****.**,****.**
2022-04-27T06:50:11.4756237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.09,****.**,****.**,****.**
2022-04-27T06:50:12.4762416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T06:50:13.4766091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-27T06:50:14.4762535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.38,****.**,****.**,****.**
2022-04-27T06:50:15.4758889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T06:50:16.4757948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-27T06:50:17.4759829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T06:50:18.4763600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T06:50:19.4759948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T06:50:20.4763950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T06:50:21.4762198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-27T06:50:22.4763613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-27T06:50:23.4762052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-27T06:50:24.4760372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.32,****.**,****.**,****.**
2022-04-27T06:50:25.4766556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.18,****.**,****.**,****.**
2022-04-27T06:50:26.4762821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T06:50:27.4768875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-27T06:50:28.4765321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-27T06:50:29.4768049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T06:50:30.4766480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T06:50:31.4771792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T06:50:32.4768265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.11,****.**,****.**,****.**
2022-04-27T06:50:33.4764678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.32,****.**,****.**,****.**
2022-04-27T06:50:34.4770763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.67,****.**,****.**,****.**
2022-04-27T06:50:35.4767071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T06:50:36.4766542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T06:50:37.4767717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.27,****.**,****.**,****.**
2022-04-27T06:50:38.4766748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T06:50:39.4767912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T06:50:40.4772625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T06:50:41.4771066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T06:50:42.4772304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T06:50:43.4768580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T06:50:44.4775773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T06:50:45.4772315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T06:50:46.4768574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.32,****.**,****.**,****.**
2022-04-27T06:50:47.4774717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T06:50:48.4772065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T06:50:49.4776961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T06:50:50.4775793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T06:50:51.4773797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T06:50:52.4770146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:50:53.4776369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T06:50:54.4772640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.25,****.**,****.**,****.**
2022-04-27T06:50:55.4776905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-27T06:50:56.4775088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-27T06:50:57.4776666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.11,****.**,****.**,****.**
2022-04-27T06:50:58.4778487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-27T06:50:59.4774955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-27T06:51:00.4779037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-27T06:51:01.4774126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-27T06:51:02.4780170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-27T06:51:03.4776637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T06:51:04.4782653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T06:51:05.4779123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.99,****.**,****.**,****.**
2022-04-27T06:51:06.4775393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.27,****.**,****.**,****.**
2022-04-27T06:51:07.4681878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.39,****.**,****.**,****.**
2022-04-27T06:51:08.4777888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T06:51:09.4679839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T06:51:10.4775786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.07,****.**,****.**,****.**
2022-04-27T06:51:11.4679683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.10,****.**,****.**,****.**
2022-04-27T06:51:12.4682214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T06:51:13.4680062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T06:51:14.4676415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T06:51:15.4682558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T06:51:16.4678829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T06:51:17.4684872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T06:51:18.4681341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.31,****.**,****.**,****.**
2022-04-27T06:51:19.4687414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T06:51:20.4683845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.17,****.**,****.**,****.**
2022-04-27T06:51:21.4680120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.99,****.**,****.**,****.**
2022-04-27T06:51:22.4684128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T06:51:23.4680453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T06:51:24.4688437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T06:51:25.4682754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T06:51:26.4688816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T06:51:27.4682284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.09,****.**,****.**,****.**
2022-04-27T06:51:28.4684233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T06:51:29.4683069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-27T06:51:30.4683741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.40,****.**,****.**,****.**
2022-04-27T06:51:31.4689806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.26,****.**,****.**,****.**
2022-04-27T06:51:32.4686237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.01,****.**,****.**,****.**
2022-04-27T06:51:33.4686535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.71,****.**,****.**,****.**
2022-04-27T06:51:34.4684379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.00,****.**,****.**,****.**
2022-04-27T06:51:35.4685898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T06:51:36.4687298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:51:37.4683597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:51:38.4690367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1017.90,****.**,****.**,****.**
2022-04-27T06:51:39.4689327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T06:51:40.4690481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.18,****.**,****.**,****.**
2022-04-27T06:51:41.4686736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.41,****.**,****.**,****.**
2022-04-27T06:51:42.4693334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.23,****.**,****.**,****.**
2022-04-27T06:51:43.4691555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T06:51:44.4687802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T06:51:45.4693868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T06:51:46.4690309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T06:51:47.4696345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T06:51:48.4696013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T06:51:49.4692473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.93,****.**,****.**,****.**
2022-04-27T06:51:50.4690132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.05,****.**,****.**,****.**
2022-04-27T06:51:51.4688835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.36,****.**,****.**,****.**
2022-04-27T06:51:52.4694927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T06:51:53.4691234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-27T06:51:54.4697361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T06:51:55.4694682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.05,****.**,****.**,****.**
2022-04-27T06:51:56.4695843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-27T06:51:57.4692067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T06:51:58.4699659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T06:51:59.4696116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:52:00.4692559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.38,****.**,****.**,****.**
2022-04-27T06:52:01.4698647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T06:52:02.4695025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T06:52:03.4700996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-27T06:52:04.4699087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T06:52:05.4697199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T06:52:06.4693498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T06:52:07.4699684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T06:52:08.4696077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T06:52:09.4697529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T06:52:10.4695347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T06:52:11.4701399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.91,****.**,****.**,****.**
2022-04-27T06:52:12.4697647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T06:52:13.4604107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T06:52:14.4600590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T06:52:15.4604221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-27T06:52:16.4698177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.14,****.**,****.**,****.**
2022-04-27T06:52:17.4600381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-27T06:52:18.4596720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T06:52:19.4602919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T06:52:20.4602376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T06:52:21.4598793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:52:22.4605381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.05,****.**,****.**,****.**
2022-04-27T06:52:23.4601675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T06:52:24.4598935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T06:52:25.4607498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.25,****.**,****.**,****.**
2022-04-27T06:52:26.4603983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T06:52:27.4603617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T06:52:28.4601858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T06:52:29.4608031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T06:52:30.4608799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T06:52:31.4606823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T06:52:32.4603054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T06:52:33.4609212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-27T06:52:34.4604815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.43,****.**,****.**,****.**
2022-04-27T06:52:35.4610865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.30,****.**,****.**,****.**
2022-04-27T06:52:36.4605123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-27T06:52:37.4606047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T06:52:38.4612067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.24,****.**,****.**,****.**
2022-04-27T06:52:39.4608556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.50,****.**,****.**,****.**
2022-04-27T06:52:40.4604896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-27T06:52:41.4611043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T06:52:42.4610661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T06:52:43.4612510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T06:52:44.4608947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-27T06:52:45.4606421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T06:52:46.4611290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.09,****.**,****.**,****.**
2022-04-27T06:52:47.4605977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-27T06:52:48.4612096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-27T06:52:49.4608939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-27T06:52:50.4610268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T06:52:51.4616338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-27T06:52:52.4616764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T06:52:53.4613255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T06:52:54.4609580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T06:52:55.4615819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.45,****.**,****.**,****.**
2022-04-27T06:52:56.4613584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.19,****.**,****.**,****.**
2022-04-27T06:52:57.4609896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T06:52:58.4616057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-27T06:52:59.4612347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-27T06:53:00.4616865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.51,****.**,****.**,****.**
2022-04-27T06:53:01.4613175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T06:53:02.4619163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T06:53:03.4615614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-27T06:53:04.4611960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T06:53:05.4618147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T06:53:06.4614377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.24,****.**,****.**,****.**
2022-04-27T06:53:07.4620425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T06:53:08.4619292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.41,****.**,****.**,****.**
2022-04-27T06:53:09.4614754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T06:53:10.4620785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-27T06:53:11.4621908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T06:53:12.4618385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T06:53:13.4614552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T06:53:14.4615942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T06:53:15.4624495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T06:53:16.4620929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:53:17.4617778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-27T06:53:18.4625553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T06:53:19.4617901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.35,****.**,****.**,****.**
2022-04-27T06:53:20.4524354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-27T06:53:21.4525070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.40,****.**,****.**,****.**
2022-04-27T06:53:22.4521552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-27T06:53:23.4617459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T06:53:24.4524028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T06:53:25.4524154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T06:53:26.4522289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T06:53:27.4528291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:53:28.4524765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.15,****.**,****.**,****.**
2022-04-27T06:53:29.4521585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.21,****.**,****.**,****.**
2022-04-27T06:53:30.4527622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.43,****.**,****.**,****.**
2022-04-27T06:53:31.4524139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-27T06:53:32.4520445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T06:53:33.4520771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.18,****.**,****.**,****.**
2022-04-27T06:53:34.4526958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T06:53:35.4523734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.08,****.**,****.**,****.**
2022-04-27T06:53:36.4525097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T06:53:37.4531169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T06:53:38.4522332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T06:53:39.4528476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T06:53:40.4524760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T06:53:41.4530874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.13,****.**,****.**,****.**
2022-04-27T06:53:42.4527287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.97,****.**,****.**,****.**
2022-04-27T06:53:43.4533332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-27T06:53:44.4531596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.19,****.**,****.**,****.**
2022-04-27T06:53:45.4529788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-27T06:53:46.4528842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T06:53:47.4525182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T06:53:48.4531346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T06:53:49.4527611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T06:53:50.4533680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T06:53:51.4530167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-27T06:53:52.4536177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T06:53:53.4529980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.01,****.**,****.**,****.**
2022-04-27T06:53:54.4527933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.04,****.**,****.**,****.**
2022-04-27T06:53:55.4534211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.28,****.**,****.**,****.**
2022-04-27T06:53:56.4530348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-27T06:53:57.4536400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T06:53:58.4532840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-27T06:53:59.4532338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T06:54:00.4538360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T06:54:01.4534983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-27T06:54:02.4531155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T06:54:03.4537275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T06:54:04.4530932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-27T06:54:05.4532448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T06:54:06.4531277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T06:54:07.4539422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.35,****.**,****.**,****.**
2022-04-27T06:54:08.4536985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T06:54:09.4532299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T06:54:10.4538486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T06:54:11.4534717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T06:54:12.4540799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-27T06:54:13.4541525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.36,****.**,****.**,****.**
2022-04-27T06:54:14.4537980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T06:54:15.4534318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.45,****.**,****.**,****.**
2022-04-27T06:54:16.4540461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T06:54:17.4534945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T06:54:18.4541132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T06:54:19.4538570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T06:54:20.4537260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T06:54:21.4545019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T06:54:22.4541490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T06:54:23.4537814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T06:54:24.4543973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-27T06:54:25.4540265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-27T06:54:26.4446717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-27T06:54:27.4538113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-27T06:54:28.4540223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T06:54:29.4541395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-27T06:54:30.4443734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T06:54:31.4440108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T06:54:32.4439947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T06:54:33.4448492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T06:54:34.4446095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.27,****.**,****.**,****.**
2022-04-27T06:54:35.4448008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.50,****.**,****.**,****.**
2022-04-27T06:54:36.4449736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T06:54:37.4446223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-27T06:54:38.4442571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.48,****.**,****.**,****.**
2022-04-27T06:54:39.4444300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.35,****.**,****.**,****.**
2022-04-27T06:54:40.4450368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-27T06:54:41.4446834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T06:54:42.4443178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T06:54:43.4450506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T06:54:44.4446970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T06:54:45.4453045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T06:54:46.4449487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T06:54:47.4445821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T06:54:48.4452000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.31,****.**,****.**,****.**
2022-04-27T06:54:49.4451468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.51,****.**,****.**,****.**
2022-04-27T06:54:50.4447719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T06:54:51.4453745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-27T06:54:52.4451772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-27T06:54:53.4453655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T06:54:54.4451876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T06:54:55.4448204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T06:54:56.4454726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.27,****.**,****.**,****.**
2022-04-27T06:54:57.4453344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.17,****.**,****.**,****.**
2022-04-27T06:54:58.4449603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T06:54:59.4453584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.01,****.**,****.**,****.**
2022-04-27T06:55:00.4455967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-27T06:55:01.4452210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-27T06:55:02.4458213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T06:55:03.4454715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T06:55:04.4451059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T06:55:05.4453070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T06:55:06.4459145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T06:55:07.4455438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T06:55:08.4451919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T06:55:09.4455960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T06:55:10.4457889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-27T06:55:11.4456744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.27,****.**,****.**,****.**
2022-04-27T06:55:12.4454585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T06:55:13.4455967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T06:55:14.4462097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T06:55:15.4456831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T06:55:16.4462870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T06:55:17.4459380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T06:55:18.4455711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.10,****.**,****.**,****.**
2022-04-27T06:55:19.4461838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-27T06:55:20.4458102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.17,****.**,****.**,****.**
2022-04-27T06:55:21.4455413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.35,****.**,****.**,****.**
2022-04-27T06:55:22.4463564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T06:55:23.4465483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T06:55:24.4461934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.28,****.**,****.**,****.**
2022-04-27T06:55:25.4458725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T06:55:26.4457037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T06:55:27.4462486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T06:55:28.4463618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T06:55:29.4459895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T06:55:30.4466422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-27T06:55:31.4458696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T06:55:32.4464867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T06:55:33.4465322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T06:55:34.4460209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T06:55:35.4366801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T06:55:36.4363686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-27T06:55:37.4369669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T06:55:38.4367102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T06:55:39.4363360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T06:55:40.4363619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.27,****.**,****.**,****.**
2022-04-27T06:55:41.4369681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T06:55:42.4366164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-27T06:55:43.4362621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-27T06:55:44.4368650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T06:55:45.4371180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-27T06:55:46.4367656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-27T06:55:47.4363982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T06:55:48.4370363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T06:55:49.4368231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T06:55:50.4369839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T06:55:51.4367764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.24,****.**,****.**,****.**
2022-04-27T06:55:52.4366602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T06:55:53.4374191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T06:55:54.4373140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T06:55:55.4369320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-27T06:55:56.4366757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T06:55:57.4374501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-27T06:55:58.4370993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T06:55:59.4371454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T06:56:00.4369486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T06:56:01.4375519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T06:56:02.4371803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T06:56:03.4377868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T06:56:04.4376040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-27T06:56:05.4370691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-27T06:56:06.4375399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T06:56:07.4374643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.21,****.**,****.**,****.**
2022-04-27T06:56:08.4370966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-27T06:56:09.4377703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:56:10.4374098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T06:56:11.4373642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T06:56:12.4372880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T06:56:13.4378904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-27T06:56:14.4375174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-27T06:56:15.4380805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-27T06:56:16.4381395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T06:56:17.4377861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-27T06:56:18.4381425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T06:56:19.4377904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T06:56:20.4375002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T06:56:21.4376649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T06:56:22.4382694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:56:23.4379144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T06:56:24.4375536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-27T06:56:25.4381774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.30,****.**,****.**,****.**
2022-04-27T06:56:26.4377781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.03,****.**,****.**,****.**
2022-04-27T06:56:27.4383782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T06:56:28.4380267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T06:56:29.4386442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.34,****.**,****.**,****.**
2022-04-27T06:56:30.4377608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T06:56:31.4386153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.51,****.**,****.**,****.**
2022-04-27T06:56:32.4381275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.24,****.**,****.**,****.**
2022-04-27T06:56:33.4386005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T06:56:34.4382364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T06:56:35.4388443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.48,****.**,****.**,****.**
2022-04-27T06:56:36.4384887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.64,****.**,****.**,****.**
2022-04-27T06:56:37.4382102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.55,****.**,****.**,****.**
2022-04-27T06:56:38.4388146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.36,****.**,****.**,****.**
2022-04-27T06:56:39.4388607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T06:56:40.4385105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T06:56:41.4385373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T06:56:42.4381713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T06:56:43.4288319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T06:56:44.4284551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T06:56:45.4290644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T06:56:46.4287077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T06:56:47.4300243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T06:56:48.4284221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.28,****.**,****.**,****.**
2022-04-27T06:56:49.4290413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T06:56:50.4293259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T06:56:51.4292511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T06:56:52.4288976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T06:56:53.4292134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T06:56:54.4288400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T06:56:55.4294602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T06:56:56.4290979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T06:56:57.4288367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T06:56:58.4294413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-27T06:56:59.4290881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T06:57:00.4290365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T06:57:01.4296465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T06:57:02.4292887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-27T06:57:03.4289202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T06:57:04.4295374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T06:57:05.4288624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-27T06:57:06.4294756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T06:57:07.4291068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:57:08.4299141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T06:57:09.4295572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.34,****.**,****.**,****.**
2022-04-27T06:57:10.4296468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.48,****.**,****.**,****.**
2022-04-27T06:57:11.4295061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T06:57:12.4291408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.27,****.**,****.**,****.**
2022-04-27T06:57:13.4291526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T06:57:14.4297676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-27T06:57:15.4294486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T06:57:16.4292368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-27T06:57:17.4297827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T06:57:18.4294182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T06:57:19.4297995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-27T06:57:20.4294314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-27T06:57:21.4294623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T06:57:22.4300768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T06:57:23.4300481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.13,****.**,****.**,****.**
2022-04-27T06:57:24.4296140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T06:57:25.4302268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-27T06:57:26.4301880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T06:57:27.4298162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-27T06:57:28.4304166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T06:57:29.4300627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T06:57:30.4298680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.01,****.**,****.**,****.**
2022-04-27T06:57:31.4306240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T06:57:32.4301972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-27T06:57:33.4302995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T06:57:34.4298210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T06:57:35.4304391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T06:57:36.4301504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T06:57:37.4307576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-27T06:57:38.4304843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T06:57:39.4306099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T06:57:40.4302356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T06:57:41.4308441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T06:57:42.4304843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-27T06:57:43.4305980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-27T06:57:44.4308082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-27T06:57:45.4305814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T06:57:46.4335065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-27T06:57:47.4328478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T06:57:48.4209739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T06:57:49.4210248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T06:57:50.4208424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T06:57:51.4204763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:57:52.4211038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.31,****.**,****.**,****.**
2022-04-27T06:57:53.4207340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-27T06:57:54.4213346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T06:57:55.4209812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T06:57:56.4206148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-27T06:57:57.4205887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-27T06:57:58.4207961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-27T06:57:59.4209167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-27T06:58:00.4208407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T06:58:01.4214593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T06:58:02.4210921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T06:58:03.4207265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T06:58:04.4213436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-27T06:58:05.4209713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.07,****.**,****.**,****.**
2022-04-27T06:58:06.4215751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T06:58:07.4212219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.22,****.**,****.**,****.**
2022-04-27T06:58:08.4218263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.41,****.**,****.**,****.**
2022-04-27T06:58:09.4218366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-27T06:58:10.4214848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T06:58:11.4216467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T06:58:12.4217340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T06:58:13.4213628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T06:58:14.4213465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T06:58:15.4219501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T06:58:16.4219659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-27T06:58:17.4214964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T06:58:18.4221029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T06:58:19.4221426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T06:58:20.4217863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T06:58:21.4214643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T06:58:22.4220687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T06:58:23.4217169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T06:58:24.4223192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:58:25.4219666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T06:58:26.4215989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T06:58:27.4222181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T06:58:28.4218439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-27T06:58:29.4224457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T06:58:30.4216379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T06:58:31.4224172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T06:58:32.4220632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-27T06:58:33.4221064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T06:58:34.4219211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T06:58:35.4225257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T06:58:36.4225666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-27T06:58:37.4220549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.17,****.**,****.**,****.**
2022-04-27T06:58:38.4226560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T06:58:39.4223745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T06:58:40.4220074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-27T06:58:41.4227842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T06:58:42.4225834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-27T06:58:43.4222157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T06:58:44.4228716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T06:58:45.4220559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T06:58:46.4226839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T06:58:47.4223909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T06:58:48.4229976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-27T06:58:49.4226458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.16,****.**,****.**,****.**
2022-04-27T06:58:50.4222836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T06:58:51.4230519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-27T06:58:52.4226957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-27T06:58:53.4226849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T06:58:54.4225138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T06:58:55.4131558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T06:58:56.4131964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T06:58:57.4133473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T06:58:58.4126021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-27T06:58:59.4132051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T06:59:00.4128338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T06:59:01.4127365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.32,****.**,****.**,****.**
2022-04-27T06:59:02.4133441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T06:59:03.4129712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-27T06:59:04.4131215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T06:59:05.4135911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:59:06.4132398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T06:59:07.4129277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T06:59:08.4135333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:59:09.4132570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T06:59:10.4131806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T06:59:11.4133187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T06:59:12.4131999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-27T06:59:13.4138921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T06:59:14.4135409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T06:59:15.4131858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T06:59:16.4137878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-27T06:59:17.4134152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T06:59:18.4140263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T06:59:19.4136705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T06:59:20.4134775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T06:59:21.4140800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T06:59:22.4141279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.15,****.**,****.**,****.**
2022-04-27T06:59:23.4137734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.00,****.**,****.**,****.**
2022-04-27T06:59:24.4137295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.10,****.**,****.**,****.**
2022-04-27T06:59:25.4135107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-27T06:59:26.4136918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-27T06:59:27.4138443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T06:59:28.4137117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T06:59:29.4143159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T06:59:30.4139688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T06:59:31.4135950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.18,****.**,****.**,****.**
2022-04-27T06:59:32.4142145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.02,****.**,****.**,****.**
2022-04-27T06:59:33.4138895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.85,****.**,****.**,****.**
2022-04-27T06:59:34.4136435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.90,****.**,****.**,****.**
2022-04-27T06:59:35.4142598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-27T06:59:36.4138866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-27T06:59:37.4138540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T06:59:38.4144693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T06:59:39.4141544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T06:59:40.4147601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:59:41.4145167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T06:59:42.4141433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.18,****.**,****.**,****.**
2022-04-27T06:59:43.4147380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T06:59:44.4143825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-27T06:59:45.4141435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.92,****.**,****.**,****.**
2022-04-27T06:59:46.4147505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.02,****.**,****.**,****.**
2022-04-27T06:59:47.4144696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T06:59:48.4143336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T06:59:49.4149383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T06:59:50.4148724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T06:59:51.4145172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T06:59:52.4145478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T06:59:53.4144271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.05,****.**,****.**,****.**
2022-04-27T06:59:54.4142651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.17,****.**,****.**,****.**
2022-04-27T06:59:55.4150414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-27T06:59:56.4149599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T06:59:57.4148018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T06:59:58.4148928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.31,****.**,****.**,****.**
2022-04-27T06:59:59.4145265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T07:00:00.4151427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.24,****.**,****.**,****.**
2022-04-27T07:00:01.4147722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T07:00:02.4054175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T07:00:03.4050643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T07:00:04.4048925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.13,****.**,****.**,****.**
2022-04-27T07:00:05.4054956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-27T07:00:06.4051439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T07:00:07.4047786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.18,****.**,****.**,****.**
2022-04-27T07:00:08.4053912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T07:00:09.4050191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T07:00:10.4055217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T07:00:11.4049956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T07:00:12.4055279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T07:00:13.4051558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T07:00:14.4057606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T07:00:15.4053138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.09,****.**,****.**,****.**
2022-04-27T07:00:16.4059211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.91,****.**,****.**,****.**
2022-04-27T07:00:17.4054256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T07:00:18.4050567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.07,****.**,****.**,****.**
2022-04-27T07:00:19.4056763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.25,****.**,****.**,****.**
2022-04-27T07:00:20.4053028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T07:00:21.4053207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T07:00:22.4059263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T07:00:23.4056857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T07:00:24.4053163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T07:00:25.4053178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T07:00:26.4054953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.22,****.**,****.**,****.**
2022-04-27T07:00:27.4060975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.29,****.**,****.**,****.**
2022-04-27T07:00:28.4060725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T07:00:29.4062264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-27T07:00:30.4060916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.04,****.**,****.**,****.**
2022-04-27T07:00:31.4057158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.82,****.**,****.**,****.**
2022-04-27T07:00:32.4063949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T07:00:33.4060410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T07:00:34.4057825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T07:00:35.4063873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T07:00:36.4057528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T07:00:37.4063667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T07:00:38.4061083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T07:00:39.4060049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T07:00:40.4066137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-27T07:00:41.4059226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.40,****.**,****.**,****.**
2022-04-27T07:00:42.4060181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T07:00:43.4066197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.31,****.**,****.**,****.**
2022-04-27T07:00:44.4066554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T07:00:45.4065005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T07:00:46.4061254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-27T07:00:47.4068018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T07:00:48.4064466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.02,****.**,****.**,****.**
2022-04-27T07:00:49.4060837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T07:00:50.4066981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T07:00:51.4065624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.06,****.**,****.**,****.**
2022-04-27T07:00:52.4061987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-27T07:00:53.4064605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T07:00:54.4070607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T07:00:55.4070990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T07:00:56.4069402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T07:00:57.4068696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T07:00:58.4066106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T07:00:59.4072125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.27,****.**,****.**,****.**
2022-04-27T07:01:00.4068640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T07:01:01.4065012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T07:01:02.4071145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T07:01:03.4067377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T07:01:04.4073414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T07:01:05.4068187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T07:01:06.4070098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T07:01:07.4070475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T07:01:08.4066806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T07:01:09.4067729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T07:01:10.3974301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T07:01:11.3971103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T07:01:12.3977173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.41,****.**,****.**,****.**
2022-04-27T07:01:13.3971580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.53,****.**,****.**,****.**
2022-04-27T07:01:14.3976215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T07:01:15.3974224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-27T07:01:16.3970493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T07:01:17.3977257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.10,****.**,****.**,****.**
2022-04-27T07:01:18.3973709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T07:01:19.3970051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T07:01:20.3976300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T07:01:21.3972514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T07:01:22.3978545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-27T07:01:23.3975012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.05,****.**,****.**,****.**
2022-04-27T07:01:24.3972483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.25,****.**,****.**,****.**
2022-04-27T07:01:25.3978683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T07:01:26.3974930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T07:01:27.3974497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T07:01:28.3980531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-27T07:01:29.3977017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-27T07:01:30.3973358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T07:01:31.3980650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T07:01:32.3975380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.21,****.**,****.**,****.**
2022-04-27T07:01:33.3981527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.40,****.**,****.**,****.**
2022-04-27T07:01:34.3974925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.31,****.**,****.**,****.**
2022-04-27T07:01:35.3981067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T07:01:36.3977345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.03,****.**,****.**,****.**
2022-04-27T07:01:37.3980030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.14,****.**,****.**,****.**
2022-04-27T07:01:38.3976334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-27T07:01:39.4021727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T07:01:40.3981901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T07:01:41.3978262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T07:01:42.3985130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T07:01:43.3979314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.44,****.**,****.**,****.**
2022-04-27T07:01:44.3985279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.29,****.**,****.**,****.**
2022-04-27T07:01:45.3908786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T07:01:46.3840274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T07:01:47.3834152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T07:01:48.3832210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.24,****.**,****.**,****.**
2022-04-27T07:01:49.3833580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T07:01:50.3839627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T07:01:51.3836057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T07:01:52.3832569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T07:01:53.3836739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T07:01:54.3833059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-27T07:01:55.3836078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T07:01:56.3832442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T07:01:57.3836422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.45,****.**,****.**,****.**
2022-04-27T07:01:58.3834898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-27T07:01:59.3840925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-27T07:02:00.3838530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T07:02:01.3834881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T07:02:02.3841045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T07:02:03.3837412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T07:02:04.3843464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T07:02:05.3839813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-27T07:02:06.3837838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T07:02:07.3845263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T07:02:08.3841734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-27T07:02:09.3839201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.30,****.**,****.**,****.**
2022-04-27T07:02:10.3845269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-27T07:02:11.3842251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T07:02:12.3838598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-27T07:02:13.3844761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T07:02:14.3843603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T07:02:15.3745466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T07:02:16.3841310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T07:02:17.3747768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T07:02:18.3744564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T07:02:19.3740907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T07:02:20.3747597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-27T07:02:21.3745377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T07:02:22.3744257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T07:02:23.3741898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T07:02:24.3750855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-27T07:02:25.3747371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T07:02:26.3743475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T07:02:27.3749534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-27T07:02:28.3743657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.15,****.**,****.**,****.**
2022-04-27T07:02:29.3751802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T07:02:30.3748308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T07:02:31.3744604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.35,****.**,****.**,****.**
2022-04-27T07:02:32.3750787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T07:02:33.3747994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T07:02:34.3754058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T07:02:35.3752216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T07:02:36.3748495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T07:02:37.3754923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T07:02:38.3751378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.35,****.**,****.**,****.**
2022-04-27T07:02:39.3748775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T07:02:40.3746851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-27T07:02:41.3748369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.07,****.**,****.**,****.**
2022-04-27T07:02:42.3754599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T07:02:43.3751295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T07:02:44.3757371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.22,****.**,****.**,****.**
2022-04-27T07:02:45.3753832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T07:02:46.3750120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T07:02:47.3756162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T07:02:48.3752598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T07:02:49.3751498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.39,****.**,****.**,****.**
2022-04-27T07:02:50.3759265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T07:02:51.3754438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-27T07:02:52.3750753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T07:02:53.3757682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-27T07:02:54.3755677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T07:02:55.3753681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T07:02:56.3755948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T07:02:57.3752254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T07:02:58.3758366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T07:02:59.3756682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T07:03:00.3753031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.44,****.**,****.**,****.**
2022-04-27T07:03:01.3759220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T07:03:02.3755482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-27T07:03:03.3761484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T07:03:04.3757961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T07:03:05.3764001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.27,****.**,****.**,****.**
2022-04-27T07:03:06.3755140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.55,****.**,****.**,****.**
2022-04-27T07:03:07.3763858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T07:03:08.3761251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-27T07:03:09.3757544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T07:03:10.3764731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T07:03:11.3761163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.37,****.**,****.**,****.**
2022-04-27T07:03:12.3758406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-27T07:03:13.3757081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T07:03:14.3764349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-27T07:03:15.3766122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.20,****.**,****.**,****.**
2022-04-27T07:03:16.3764747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T07:03:17.3765764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-27T07:03:18.3767695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T07:03:19.3763217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T07:03:20.3759567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T07:03:21.3765733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T07:03:22.3667844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T07:03:23.3666344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T07:03:24.3762334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T07:03:25.3662869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.13,****.**,****.**,****.**
2022-04-27T07:03:26.3664064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-27T07:03:27.3669219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-27T07:03:28.3667850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T07:03:29.3662882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-27T07:03:30.3664570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T07:03:31.3670610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T07:03:32.3667674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T07:03:33.3669587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.46,****.**,****.**,****.**
2022-04-27T07:03:34.3694686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.26,****.**,****.**,****.**
2022-04-27T07:03:35.3670470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T07:03:36.3667367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.36,****.**,****.**,****.**
2022-04-27T07:03:37.3673386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T07:03:38.3673715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T07:03:39.3672299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T07:03:40.3674069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-27T07:03:41.3675358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T07:03:42.3671848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T07:03:43.3669262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T07:03:44.3673631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-27T07:03:45.3705554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T07:03:46.3670513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-27T07:03:47.3672604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T07:03:48.3668923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T07:03:49.3675083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-27T07:03:50.3673755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T07:03:51.3671414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T07:03:52.3677466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T07:03:53.3674000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T07:03:54.3670241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T07:03:55.3678580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T07:03:56.3676857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T07:03:57.3673068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-27T07:03:58.3673472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T07:03:59.3681441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T07:04:00.3679711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T07:04:01.3676173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T07:04:02.3682216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T07:04:03.3678675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T07:04:04.3675142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T07:04:05.3681125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T07:04:06.3679194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.14,****.**,****.**,****.**
2022-04-27T07:04:07.3675524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.29,****.**,****.**,****.**
2022-04-27T07:04:08.3683051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T07:04:09.3679522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T07:04:10.3679792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T07:04:11.3677400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-27T07:04:12.3683470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-27T07:04:13.3677742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-27T07:04:14.3683794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T07:04:15.3680048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T07:04:16.3682454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T07:04:17.3678767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.07,****.**,****.**,****.**
2022-04-27T07:04:18.3681684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.15,****.**,****.**,****.**
2022-04-27T07:04:19.3687709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.24,****.**,****.**,****.**
2022-04-27T07:04:20.3685342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-27T07:04:21.3679807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T07:04:22.3688565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T07:04:23.3685025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T07:04:24.3681336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-27T07:04:25.3687510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T07:04:26.3683799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T07:04:27.3590244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T07:04:28.3686314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.32,****.**,****.**,****.**
2022-04-27T07:04:29.3682655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-27T07:04:30.3589219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-27T07:04:31.3586377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T07:04:32.3692026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.07,****.**,****.**,****.**
2022-04-27T07:04:33.3584104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-27T07:04:34.3591515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T07:04:35.3590590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-27T07:04:36.3588572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T07:04:37.3589912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T07:04:38.3586178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T07:04:39.3592214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.07,****.**,****.**,****.**
2022-04-27T07:04:40.3585118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T07:04:41.3586035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.14,****.**,****.**,****.**
2022-04-27T07:04:42.3595062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.34,****.**,****.**,****.**
2022-04-27T07:04:43.3593251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-27T07:04:44.3591889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-27T07:04:45.3596014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-27T07:04:46.3592503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T07:04:47.3588796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-27T07:04:48.3588256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T07:04:49.3595370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T07:04:50.3591849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.11,****.**,****.**,****.**
2022-04-27T07:04:51.3595410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-27T07:04:52.3597383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-27T07:04:53.3593834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.96,****.**,****.**,****.**
2022-04-27T07:04:54.3590180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.00,****.**,****.**,****.**
2022-04-27T07:04:55.3596364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T07:04:56.3614450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T07:04:57.3598288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T07:04:58.3594733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T07:04:59.3595256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T07:05:00.3596673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T07:05:01.3593005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.09,****.**,****.**,****.**
2022-04-27T07:05:02.3599169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T07:05:03.3595409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.35,****.**,****.**,****.**
2022-04-27T07:05:04.3596721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T07:05:05.3593072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T07:05:06.3599234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T07:05:07.3598299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-27T07:05:08.3602685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-27T07:05:09.3601923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-27T07:05:10.3598395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T07:05:11.3604398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T07:05:12.3635664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1017.98,****.**,****.**,****.**
2022-04-27T07:05:13.3597732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.08,****.**,****.**,****.**
2022-04-27T07:05:14.3603755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.36,****.**,****.**,****.**
2022-04-27T07:05:15.3600248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.50,****.**,****.**,****.**
2022-04-27T07:05:16.3597075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.29,****.**,****.**,****.**
2022-04-27T07:05:17.3603217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T07:05:18.3599486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-27T07:05:19.3605552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T07:05:20.3603175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T07:05:21.3599496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T07:05:22.3606495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T07:05:23.3602910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T07:05:24.3599243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T07:05:25.3607616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T07:05:26.3605401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.24,****.**,****.**,****.**
2022-04-27T07:05:27.3604226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.46,****.**,****.**,****.**
2022-04-27T07:05:28.3608752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.60,****.**,****.**,****.**
2022-04-27T07:05:29.3605218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-27T07:05:30.3602059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T07:05:31.3608247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T07:05:32.3608509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T07:05:33.3604781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T07:05:34.3602700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-27T07:05:35.3608880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-27T07:05:36.3605849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-27T07:05:37.3512334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.38,****.**,****.**,****.**
2022-04-27T07:05:38.3508760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.57,****.**,****.**,****.**
2022-04-27T07:05:39.3507375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T07:05:40.3505710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.62,****.**,****.**,****.**
2022-04-27T07:05:41.3506739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-27T07:05:42.3512921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-27T07:05:43.3507025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T07:05:44.3505498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T07:05:45.3511660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-27T07:05:46.3507952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T07:05:47.3513997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.24,****.**,****.**,****.**
2022-04-27T07:05:48.3510456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T07:05:49.3516515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T07:05:50.3515189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T07:05:51.3514036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T07:05:52.3510282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T07:05:53.3517035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T07:05:54.3514656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T07:05:55.3513533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T07:05:56.3517891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T07:05:57.3514348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T07:05:58.3511973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-27T07:05:59.3518004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-27T07:06:00.3511582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T07:06:01.3517839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T07:06:02.3514020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.20,****.**,****.**,****.**
2022-04-27T07:06:03.3520066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T07:06:04.3516530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-27T07:06:05.3513135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T07:06:06.3519028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T07:06:07.3516414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T07:06:08.3514365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.29,****.**,****.**,****.**
2022-04-27T07:06:09.3515656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.44,****.**,****.**,****.**
2022-04-27T07:06:10.3514924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T07:06:11.3522632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.09,****.**,****.**,****.**
2022-04-27T07:06:12.3520480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.78,****.**,****.**,****.**
2022-04-27T07:06:13.3516748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.90,****.**,****.**,****.**
2022-04-27T07:06:14.3522783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.21,****.**,****.**,****.**
2022-04-27T07:06:15.3519251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T07:06:16.3516737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-27T07:06:17.3525254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T07:06:18.3524093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-27T07:06:19.3521707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.96,****.**,****.**,****.**
2022-04-27T07:06:20.3518047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.33,****.**,****.**,****.**
2022-04-27T07:06:21.3524218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.57,****.**,****.**,****.**
2022-04-27T07:06:22.3523032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T07:06:23.3518783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.32,****.**,****.**,****.**
2022-04-27T07:06:24.3524947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T07:06:25.3524693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T07:06:26.3520962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T07:06:27.3527045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T07:06:28.3526686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T07:06:29.3521437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.50,****.**,****.**,****.**
2022-04-27T07:06:30.3527476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.33,****.**,****.**,****.**
2022-04-27T07:06:31.3523938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T07:06:32.3529986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T07:06:33.3521218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T07:06:34.3529135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-27T07:06:35.3530543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T07:06:36.3523411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T07:06:37.3529556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T07:06:38.3525635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T07:06:39.3531689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T07:06:40.3529070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.43,****.**,****.**,****.**
2022-04-27T07:06:41.3525345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T07:06:42.3525524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.38,****.**,****.**,****.**
2022-04-27T07:06:43.3524773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.16,****.**,****.**,****.**
2022-04-27T07:06:44.3525731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.85,****.**,****.**,****.**
2022-04-27T07:06:45.3427808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.69,****.**,****.**,****.**
2022-04-27T07:06:46.3433851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.99,****.**,****.**,****.**
2022-04-27T07:06:47.3430316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T07:06:48.3426660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T07:06:49.3430485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T07:06:50.3429559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T07:06:51.3435592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T07:06:52.3435141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.26,****.**,****.**,****.**
2022-04-27T07:06:53.3431636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.41,****.**,****.**,****.**
2022-04-27T07:06:54.3428686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-27T07:06:55.3430205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.10,****.**,****.**,****.**
2022-04-27T07:06:56.3428911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-27T07:06:57.3435073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T07:06:58.3431334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T07:06:59.3437512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T07:07:00.3433855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-27T07:07:01.3430232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T07:07:02.3436409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.33,****.**,****.**,****.**
2022-04-27T07:07:03.3432655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.47,****.**,****.**,****.**
2022-04-27T07:07:04.3438679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T07:07:05.3437385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T07:07:06.3433668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.31,****.**,****.**,****.**
2022-04-27T07:07:07.3439700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.19,****.**,****.**,****.**
2022-04-27T07:07:08.3436168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T07:07:09.3436459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T07:07:10.3442554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T07:07:11.3440093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T07:07:12.3438508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T07:07:13.3436803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T07:07:14.3435359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T07:07:15.3436906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-27T07:07:16.3442970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-27T07:07:17.3439453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T07:07:18.3441230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.17,****.**,****.**,****.**
2022-04-27T07:07:19.3437536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T07:07:20.3444245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-27T07:07:21.3443043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T07:07:22.3441687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T07:07:23.3438002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T07:07:24.3441089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.32,****.**,****.**,****.**
2022-04-27T07:07:25.3447111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.54,****.**,****.**,****.**
2022-04-27T07:07:26.3446807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.41,****.**,****.**,****.**
2022-04-27T07:07:27.3446056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-27T07:07:28.3442523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T07:07:29.3448568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T07:07:30.3441330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T07:07:31.3447332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-27T07:07:32.3443866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T07:07:33.3449873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T07:07:34.3446322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T07:07:35.3442617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T07:07:36.3448656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T07:07:37.3448764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T07:07:38.3450293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.52,****.**,****.**,****.**
2022-04-27T07:07:39.3444716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.42,****.**,****.**,****.**
2022-04-27T07:07:40.3450753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.13,****.**,****.**,****.**
2022-04-27T07:07:41.3451092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.85,****.**,****.**,****.**
2022-04-27T07:07:42.3449684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.89,****.**,****.**,****.**
2022-04-27T07:07:43.3451933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.26,****.**,****.**,****.**
2022-04-27T07:07:44.3449966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T07:07:45.3446232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T07:07:46.3452267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.11,****.**,****.**,****.**
2022-04-27T07:07:47.3448719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-27T07:07:48.3446202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-27T07:07:49.3448721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.21,****.**,****.**,****.**
2022-04-27T07:07:50.3449978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.32,****.**,****.**,****.**
2022-04-27T07:07:51.3447414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T07:07:52.3446722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T07:07:53.3351675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T07:07:54.3347993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T07:07:55.3354162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T07:07:56.3356313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T07:07:57.3351477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-27T07:07:58.3357489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T07:07:59.3353953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T07:08:00.3350375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T07:08:01.3356423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T07:08:02.3352691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-27T07:08:03.3358773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T07:08:04.3356591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T07:08:05.3353834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T07:08:06.3359877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T07:08:07.3354663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T07:08:08.3355762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.34,****.**,****.**,****.**
2022-04-27T07:08:09.3354236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T07:08:10.3359458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-27T07:08:11.3360236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-27T07:08:12.3358754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.56,****.**,****.**,****.**
2022-04-27T07:08:13.3357084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T07:08:14.3355599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T07:08:15.3361680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.29,****.**,****.**,****.**
2022-04-27T07:08:16.3362409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-27T07:08:17.3358875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T07:08:18.3355013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T07:08:19.3363269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.15,****.**,****.**,****.**
2022-04-27T07:08:20.3359599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-27T07:08:21.3356670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T07:08:22.3362835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-27T07:08:23.3359607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T07:08:24.3358877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-27T07:08:25.3366298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T07:08:26.3362723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-27T07:08:27.3360315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T07:08:28.3361052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T07:08:29.3366070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T07:08:30.3364473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.32,****.**,****.**,****.**
2022-04-27T07:08:31.3366382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.07,****.**,****.**,****.**
2022-04-27T07:08:32.3362915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T07:08:33.3359638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T07:08:34.3365813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T07:08:35.3366378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-27T07:08:36.3364592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.27,****.**,****.**,****.**
2022-04-27T07:08:37.3362649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T07:08:38.3368631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T07:08:39.3369577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T07:08:40.3366020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T07:08:41.3365485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T07:08:42.3371556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T07:08:43.3368717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T07:08:44.3370459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.22,****.**,****.**,****.**
2022-04-27T07:08:45.3366943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T07:08:46.3367830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.35,****.**,****.**,****.**
2022-04-27T07:08:47.3366229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T07:08:48.3372294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T07:08:49.3368768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T07:08:50.3365098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T07:08:51.3371995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T07:08:52.3368294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.06,****.**,****.**,****.**
2022-04-27T07:08:53.3374302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.29,****.**,****.**,****.**
2022-04-27T07:08:54.3370811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T07:08:55.3367142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T07:08:56.3376448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T07:08:57.3275416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T07:08:58.3273613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-27T07:08:59.3275727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T07:09:00.3277465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T07:09:01.3273931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T07:09:02.3270262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T07:09:03.3276436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-27T07:09:04.3272706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.15,****.**,****.**,****.**
2022-04-27T07:09:05.3274564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T07:09:06.3273202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-27T07:09:07.3274760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T07:09:08.3273053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.07,****.**,****.**,****.**
2022-04-27T07:09:09.3274958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T07:09:10.3271321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-27T07:09:11.3277478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T07:09:12.3273731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T07:09:13.3279796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T07:09:14.3279640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.29,****.**,****.**,****.**
2022-04-27T07:09:15.3280922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.36,****.**,****.**,****.**
2022-04-27T07:09:16.3277397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.27,****.**,****.**,****.**
2022-04-27T07:09:17.3275012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-27T07:09:18.3281184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T07:09:19.3277484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-27T07:09:20.3283509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T07:09:21.3281567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T07:09:22.3277886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T07:09:23.3283963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T07:09:24.3278928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T07:09:25.3285069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-27T07:09:26.3278650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T07:09:27.3280455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.07,****.**,****.**,****.**
2022-04-27T07:09:28.3286512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T07:09:29.3277968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-27T07:09:30.3286089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T07:09:31.3282570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T07:09:32.3281897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-27T07:09:33.3288035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T07:09:34.3284419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T07:09:35.3283432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T07:09:36.3279774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T07:09:37.3287090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T07:09:38.3285776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T07:09:39.3290097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.09,****.**,****.**,****.**
2022-04-27T07:09:40.3281673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-27T07:09:41.3289753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T07:09:42.3288981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T07:09:43.3287059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-27T07:09:44.3283478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T07:09:45.3289889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T07:09:46.3286461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T07:09:47.3292362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-27T07:09:48.3288898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T07:09:49.3285216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-27T07:09:50.3332576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T07:09:51.3287513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T07:09:52.3287337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-27T07:09:53.3289211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T07:09:54.3285568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T07:09:55.3286376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T07:09:56.3293820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-27T07:09:57.3290253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T07:09:58.3287745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.06,****.**,****.**,****.**
2022-04-27T07:09:59.3295149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.79,****.**,****.**,****.**
2022-04-27T07:10:00.3287964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-27T07:10:01.3294171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.31,****.**,****.**,****.**
2022-04-27T07:10:02.3290410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.79,****.**,****.**,****.**
2022-04-27T07:10:03.3196885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.62,****.**,****.**,****.**
2022-04-27T07:10:04.3196861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.24,****.**,****.**,****.**
2022-04-27T07:10:05.3289108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-27T07:10:06.3196803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-27T07:10:07.3193286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T07:10:08.3199321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T07:10:09.3196312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.28,****.**,****.**,****.**
2022-04-27T07:10:10.3197857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.09,****.**,****.**,****.**
2022-04-27T07:10:11.3194301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.17,****.**,****.**,****.**
2022-04-27T07:10:12.3200387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.37,****.**,****.**,****.**
2022-04-27T07:10:13.3198809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-27T07:10:14.3199930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.32,****.**,****.**,****.**
2022-04-27T07:10:15.3192152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T07:10:16.3193865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T07:10:17.3195193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T07:10:18.3201225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T07:10:19.3198480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T07:10:20.3203144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-27T07:10:21.3199613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T07:10:22.3195943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.32,****.**,****.**,****.**
2022-04-27T07:10:23.3202105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T07:10:24.3198373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.08,****.**,****.**,****.**
2022-04-27T07:10:25.3195795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T07:10:26.3203105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T07:10:27.3199586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-27T07:10:28.3203749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T07:10:29.3201380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T07:10:30.3199827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T07:10:31.3201732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.22,****.**,****.**,****.**
2022-04-27T07:10:32.3206739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-27T07:10:33.3203205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.90,****.**,****.**,****.**
2022-04-27T07:10:34.3205720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.90,****.**,****.**,****.**
2022-04-27T07:10:35.3200731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.05,****.**,****.**,****.**
2022-04-27T07:10:36.3206769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T07:10:37.3203243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T07:10:38.3199560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T07:10:39.3205762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T07:10:40.3202020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T07:10:41.3208032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T07:10:42.3204533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.39,****.**,****.**,****.**
2022-04-27T07:10:43.3210544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.05,****.**,****.**,****.**
2022-04-27T07:10:44.3202104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.88,****.**,****.**,****.**
2022-04-27T07:10:45.3208237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.69,****.**,****.**,****.**
2022-04-27T07:10:46.3202133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.85,****.**,****.**,****.**
2022-04-27T07:10:47.3204414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.22,****.**,****.**,****.**
2022-04-27T07:10:48.3202731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T07:10:49.3210170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-27T07:10:50.3206450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T07:10:51.3212480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T07:10:52.3209260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T07:10:53.3213698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.14,****.**,****.**,****.**
2022-04-27T07:10:54.3210166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.03,****.**,****.**,****.**
2022-04-27T07:10:55.3213924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T07:10:56.3211929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.20,****.**,****.**,****.**
2022-04-27T07:10:57.3206635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.43,****.**,****.**,****.**
2022-04-27T07:10:58.3212828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.29,****.**,****.**,****.**
2022-04-27T07:10:59.3206288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T07:11:00.3214121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T07:11:01.3210591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T07:11:02.3216775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T07:11:03.3213144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T07:11:04.3209430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.90,****.**,****.**,****.**
2022-04-27T07:11:05.3215770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-27T07:11:06.3217623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.12,****.**,****.**,****.**
2022-04-27T07:11:07.3214060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.27,****.**,****.**,****.**
2022-04-27T07:11:08.3210430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-27T07:11:09.3116795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.25,****.**,****.**,****.**
2022-04-27T07:11:10.3212852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T07:11:11.3119306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T07:11:12.3115887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T07:11:13.3112227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T07:11:14.3111695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T07:11:15.3112916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.32,****.**,****.**,****.**
2022-04-27T07:11:16.3111726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-27T07:11:17.3117794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-27T07:11:18.3114054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T07:11:19.3119925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T07:11:20.3120515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.34,****.**,****.**,****.**
2022-04-27T07:11:21.3115634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T07:11:22.3121600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T07:11:23.3119722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T07:11:24.3115977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T07:11:25.3115408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T07:11:26.3121610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-27T07:11:27.3121893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-27T07:11:28.3118263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.15,****.**,****.**,****.**
2022-04-27T07:11:29.3124202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-27T07:11:30.3120780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T07:11:31.3117149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.10,****.**,****.**,****.**
2022-04-27T07:11:32.3123564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.38,****.**,****.**,****.**
2022-04-27T07:11:33.3119885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-27T07:11:34.3125763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T07:11:35.3122244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T07:11:36.3119877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T07:11:37.3125797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.41,****.**,****.**,****.**
2022-04-27T07:11:38.3123624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T07:11:39.3121694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-27T07:11:40.3127642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T07:11:41.3121407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T07:11:42.3127605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-27T07:11:43.3124901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T07:11:44.3121322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T07:11:45.3128400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T07:11:46.3124578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T07:11:47.3124677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T07:11:48.3130699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.49,****.**,****.**,****.**
2022-04-27T07:11:49.3127804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-27T07:11:50.3129110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.26,****.**,****.**,****.**
2022-04-27T07:11:51.3128604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T07:11:52.3130046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-27T07:11:53.3127276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-27T07:11:54.3133224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T07:11:55.3131569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.27,****.**,****.**,****.**
2022-04-27T07:11:56.3127818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-27T07:11:57.3133755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T07:11:58.3125897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T07:11:59.3134301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.27,****.**,****.**,****.**
2022-04-27T07:12:00.3130912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T07:12:01.3134093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-27T07:12:02.3130702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T07:12:03.3126992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-27T07:12:04.3132761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T07:12:05.3136528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T07:12:06.3135143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T07:12:07.3134374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.18,****.**,****.**,****.**
2022-04-27T07:12:08.3130567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T07:12:09.3136564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T07:12:10.3138024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.25,****.**,****.**,****.**
2022-04-27T07:12:11.3134624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T07:12:12.3137835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.10,****.**,****.**,****.**
2022-04-27T07:12:13.3136916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.18,****.**,****.**,****.**
2022-04-27T07:12:14.3133180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.43,****.**,****.**,****.**
2022-04-27T07:12:15.3132890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.33,****.**,****.**,****.**
2022-04-27T07:12:16.3135616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T07:12:17.3133211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T07:12:18.3039578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T07:12:19.3039947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T07:12:20.3038461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T07:12:21.3039957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-27T07:12:22.3036188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T07:12:23.3042652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T07:12:24.3039250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-27T07:12:25.3035455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T07:12:26.3038441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T07:12:27.3042825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T07:12:28.3039392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T07:12:29.3037242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T07:12:30.3043159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T07:12:31.3039739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T07:12:32.3038210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.96,****.**,****.**,****.**
2022-04-27T07:12:33.3039682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.09,****.**,****.**,****.**
2022-04-27T07:12:34.3040942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.25,****.**,****.**,****.**
2022-04-27T07:12:35.3037257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T07:12:36.3037768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-27T07:12:37.3043926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.90,****.**,****.**,****.**
2022-04-27T07:12:38.3040184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T07:12:39.3038941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-27T07:12:40.3047380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T07:12:41.3043936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T07:12:42.3051407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T07:12:43.3042359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.10,****.**,****.**,****.**
2022-04-27T07:12:44.3048280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T07:12:45.3045362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-27T07:12:46.3049963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.23,****.**,****.**,****.**
2022-04-27T07:12:47.3049269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-27T07:12:48.3045866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T07:12:49.3042178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T07:12:50.3048352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-27T07:12:51.3044616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T07:12:52.3050568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T07:12:53.3048437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T07:12:54.3044734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.51,****.**,****.**,****.**
2022-04-27T07:12:55.3051186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.66,****.**,****.**,****.**
2022-04-27T07:12:56.3053109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.48,****.**,****.**,****.**
2022-04-27T07:12:57.3048881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.27,****.**,****.**,****.**
2022-04-27T07:12:58.3049836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T07:12:59.3046234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T07:13:00.3052351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.37,****.**,****.**,****.**
2022-04-27T07:13:01.3054841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T07:13:02.3051502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T07:13:03.3047661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T07:13:04.3053592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T07:13:05.3050137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.11,****.**,****.**,****.**
2022-04-27T07:13:06.3050052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.36,****.**,****.**,****.**
2022-04-27T07:13:07.3047678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T07:13:08.3049264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.36,****.**,****.**,****.**
2022-04-27T07:13:09.3055389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T07:13:10.3049392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-27T07:13:11.3053922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T07:13:12.3052262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T07:13:13.3057087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T07:13:14.3053665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T07:13:15.3049931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T07:13:16.3056148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-27T07:13:17.3052443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.26,****.**,****.**,****.**
2022-04-27T07:13:18.3052147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T07:13:19.3058337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T07:13:20.3055363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.05,****.**,****.**,****.**
2022-04-27T07:13:21.3061305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-27T07:13:22.3052787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T07:13:23.2959367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-27T07:13:24.3055236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T07:13:25.2961556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T07:13:26.2958154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T07:13:27.2954522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T07:13:28.2960662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T07:13:29.2956954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.38,****.**,****.**,****.**
2022-04-27T07:13:30.2955479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T07:13:31.2957727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-27T07:13:32.2955186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.23,****.**,****.**,****.**
2022-04-27T07:13:33.2957029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T07:13:34.2963229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T07:13:35.2959499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-27T07:13:36.2962430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T07:13:37.2958727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T07:13:38.2959206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.08,****.**,****.**,****.**
2022-04-27T07:13:39.2965177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-27T07:13:40.2961727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.16,****.**,****.**,****.**
2022-04-27T07:13:41.2967633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-27T07:13:42.2965172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-27T07:13:43.2961497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.16,****.**,****.**,****.**
2022-04-27T07:13:44.2967878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T07:13:45.2966639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T07:13:46.2962888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T07:13:47.2968811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T07:13:48.2961013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T07:13:49.2967153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T07:13:50.2961392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-27T07:13:51.2969470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.96,****.**,****.**,****.**
2022-04-27T07:13:52.2968125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.07,****.**,****.**,****.**
2022-04-27T07:13:53.2962598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.30,****.**,****.**,****.**
2022-04-27T07:13:54.2967603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.13,****.**,****.**,****.**
2022-04-27T07:13:55.2963915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.98,****.**,****.**,****.**
2022-04-27T07:13:56.2970091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-27T07:13:57.2969929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T07:13:58.2966243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T07:13:59.2972250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T07:14:00.2971104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.13,****.**,****.**,****.**
2022-04-27T07:14:01.2967323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T07:14:02.2973290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T07:14:03.2947830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.18,****.**,****.**,****.**
2022-04-27T07:14:04.2869657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T07:14:05.2823312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-27T07:14:06.2819621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T07:14:07.2825493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T07:14:08.2822040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T07:14:09.2818520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T07:14:10.2824594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T07:14:11.2820825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T07:14:12.2827401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.92,****.**,****.**,****.**
2022-04-27T07:14:13.2823995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-27T07:14:14.2827426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.08,****.**,****.**,****.**
2022-04-27T07:14:15.2828552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T07:14:16.2825143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-27T07:14:17.2825567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T07:14:18.2824080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-27T07:14:19.2830135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-27T07:14:20.2826563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T07:14:21.2826492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T07:14:22.2822748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-27T07:14:23.2829469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.95,****.**,****.**,****.**
2022-04-27T07:14:24.2825699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-27T07:14:25.2832348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.17,****.**,****.**,****.**
2022-04-27T07:14:26.2824098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-27T07:14:27.2830175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T07:14:28.2826446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T07:14:29.2831660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T07:14:30.2827957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T07:14:31.2828450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T07:14:32.2734778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T07:14:33.2732711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.98,****.**,****.**,****.**
2022-04-27T07:14:34.2728985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.89,****.**,****.**,****.**
2022-04-27T07:14:35.2734895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.04,****.**,****.**,****.**
2022-04-27T07:14:36.2731446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.32,****.**,****.**,****.**
2022-04-27T07:14:37.2727785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-27T07:14:38.2734001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-27T07:14:39.2730283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T07:14:40.2729737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T07:14:41.2735654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T07:14:42.2732258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-27T07:14:43.2738170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T07:14:44.2729894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-27T07:14:45.2731866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.06,****.**,****.**,****.**
2022-04-27T07:14:46.2739251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.26,****.**,****.**,****.**
2022-04-27T07:14:47.2735831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-27T07:14:48.2732627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.06,****.**,****.**,****.**
2022-04-27T07:14:49.2731239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T07:14:50.2739586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-27T07:14:51.2737690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T07:14:52.2733948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T07:14:53.2740589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T07:14:54.2737200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T07:14:55.2733641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.17,****.**,****.**,****.**
2022-04-27T07:14:56.2739702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T07:14:57.2737770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T07:14:58.2738840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-27T07:14:59.2737888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-27T07:15:00.2743826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T07:15:01.2740432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T07:15:02.2736668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T07:15:03.2742626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T07:15:04.2739231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T07:15:05.2737848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T07:15:06.2743763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.11,****.**,****.**,****.**
2022-04-27T07:15:07.2744065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-27T07:15:08.2742219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T07:15:09.2740063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-27T07:15:10.2738948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-27T07:15:11.2745120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.11,****.**,****.**,****.**
2022-04-27T07:15:12.2745672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T07:15:13.2742300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T07:15:14.2748153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T07:15:15.2744765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T07:15:16.2741093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T07:15:17.2747486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-27T07:15:18.2743538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.95,****.**,****.**,****.**
2022-04-27T07:15:19.2749460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.11,****.**,****.**,****.**
2022-04-27T07:15:20.2746070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T07:15:21.2746871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.08,****.**,****.**,****.**
2022-04-27T07:15:22.2743009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-27T07:15:23.2746181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-27T07:15:24.2742557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T07:15:25.2749883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T07:15:26.2746431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-27T07:15:27.2743276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T07:15:28.2749475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.12,****.**,****.**,****.**
2022-04-27T07:15:29.2745716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-27T07:15:30.2751697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.41,****.**,****.**,****.**
2022-04-27T07:15:31.2749381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T07:15:32.2745704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.35,****.**,****.**,****.**
2022-04-27T07:15:33.2751887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T07:15:34.2748150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T07:15:35.2754126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T07:15:36.2750671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T07:15:37.2747019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T07:15:38.2653836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T07:15:39.2650454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T07:15:40.2747499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-27T07:15:41.2654095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T07:15:42.2657214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.31,****.**,****.**,****.**
2022-04-27T07:15:43.2655541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-27T07:15:44.2652099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T07:15:45.2652011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T07:15:46.2650711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T07:15:47.2656924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T07:15:48.2653603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T07:15:49.2651708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T07:15:50.2659827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.11,****.**,****.**,****.**
2022-04-27T07:15:51.2656380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-27T07:15:52.2660068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-27T07:15:53.2656665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T07:15:54.2653559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T07:15:55.2654859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T07:15:56.2656394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-27T07:15:57.2658870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-27T07:15:58.2655179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T07:15:59.2654909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T07:16:00.2662968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T07:16:01.2659562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.06,****.**,****.**,****.**
2022-04-27T07:16:02.2655886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T07:16:03.2662055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-27T07:16:04.2658304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.30,****.**,****.**,****.**
2022-04-27T07:16:05.2664261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-27T07:16:06.2660458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.21,****.**,****.**,****.**
2022-04-27T07:16:07.2658075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T07:16:08.2664009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-27T07:16:09.2660588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T07:16:10.2663184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T07:16:11.2659482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T07:16:12.2666545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.17,****.**,****.**,****.**
2022-04-27T07:16:13.2664248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.96,****.**,****.**,****.**
2022-04-27T07:16:14.2660519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.04,****.**,****.**,****.**
2022-04-27T07:16:15.2666444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.27,****.**,****.**,****.**
2022-04-27T07:16:16.2663004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T07:16:17.2660660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.10,****.**,****.**,****.**
2022-04-27T07:16:18.2668524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-27T07:16:19.2665285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.12,****.**,****.**,****.**
2022-04-27T07:16:20.2662347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T07:16:21.2668240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T07:16:22.2665090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T07:16:23.2663472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.13,****.**,****.**,****.**
2022-04-27T07:16:24.2669289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T07:16:25.2665956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T07:16:26.2668416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.19,****.**,****.**,****.**
2022-04-27T07:16:27.2667446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-27T07:16:28.2663578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T07:16:29.2667483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T07:16:30.2668642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-27T07:16:31.2664967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T07:16:32.2671167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T07:16:33.2669573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T07:16:34.2665887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T07:16:35.2672087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-27T07:16:36.2668392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.24,****.**,****.**,****.**
2022-04-27T07:16:37.2674307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-27T07:16:38.2674374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T07:16:39.2670931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T07:16:40.2671500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T07:16:41.2669681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-27T07:16:42.2576081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T07:16:43.2576509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T07:16:44.2672710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T07:16:45.2669162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-27T07:16:46.2575605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.31,****.**,****.**,****.**
2022-04-27T07:16:47.2571878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-27T07:16:48.2578135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T07:16:49.2576695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-27T07:16:50.2572963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T07:16:51.2572762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-27T07:16:52.2571795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T07:16:53.2577984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T07:16:54.2574244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T07:16:55.2572912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T07:16:56.2574133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.50,****.**,****.**,****.**
2022-04-27T07:16:57.2580058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.37,****.**,****.**,****.**
2022-04-27T07:16:58.2576618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-27T07:16:59.2572988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T07:17:00.2579195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T07:17:01.2579848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T07:17:02.2576159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T07:17:03.2582178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T07:17:04.2578689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T07:17:05.2574997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T07:17:06.2581178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T07:17:07.2582651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.38,****.**,****.**,****.**
2022-04-27T07:17:08.2579179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T07:17:09.2585129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T07:17:10.2576708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.40,****.**,****.**,****.**
2022-04-27T07:17:11.2582875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T07:17:12.2579189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T07:17:13.2585081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-27T07:17:14.2581651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T07:17:15.2577971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T07:17:16.2584166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T07:17:17.2581650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T07:17:18.2587584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-27T07:17:19.2585284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.06,****.**,****.**,****.**
2022-04-27T07:17:20.2581550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.20,****.**,****.**,****.**
2022-04-27T07:17:21.2587714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-27T07:17:22.2587030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T07:17:23.2581294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.56,****.**,****.**,****.**
2022-04-27T07:17:24.2580526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T07:17:25.2586658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T07:17:26.2582964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T07:17:27.2588861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T07:17:28.2586296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T07:17:29.2583960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T07:17:30.2585875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T07:17:31.2591814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-27T07:17:32.2589764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.35,****.**,****.**,****.**
2022-04-27T07:17:33.2585979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T07:17:34.2586535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.47,****.**,****.**,****.**
2022-04-27T07:17:35.2586279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T07:17:36.2592584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T07:17:37.2593940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T07:17:38.2590466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T07:17:39.2587306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T07:17:40.2593236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.61,****.**,****.**,****.**
2022-04-27T07:17:41.2586704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.49,****.**,****.**,****.**
2022-04-27T07:17:42.2588687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-27T07:17:43.2594613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T07:17:44.2595428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T07:17:45.2591967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T07:17:46.2588333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T07:17:47.2594476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T07:17:48.2600899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T07:17:49.2497094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T07:17:50.2591529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T07:17:51.2593412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.58,****.**,****.**,****.**
2022-04-27T07:17:52.2589820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T07:17:53.2496406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T07:17:54.2495027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T07:17:55.2491338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T07:17:56.2498172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T07:17:57.2494785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T07:17:58.2500688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-27T07:17:59.2497267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T07:18:00.2498395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T07:18:01.2494628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T07:18:02.2500592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-27T07:18:03.2497202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T07:18:04.2495196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.38,****.**,****.**,****.**
2022-04-27T07:18:05.2501142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T07:18:06.2497718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-27T07:18:07.2495874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T07:18:08.2501863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-27T07:18:09.2499995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T07:18:10.2496359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T07:18:11.2502661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T07:18:12.2498798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T07:18:13.2505665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T07:18:14.2502220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.36,****.**,****.**,****.**
2022-04-27T07:18:15.2502416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.22,****.**,****.**,****.**
2022-04-27T07:18:16.2498715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T07:18:17.2505153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T07:18:18.2501720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-27T07:18:19.2505397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T07:18:20.2501975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T07:18:21.2507912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T07:18:22.2500814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T07:18:23.2508495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T07:18:24.2505088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.58,****.**,****.**,****.**
2022-04-27T07:18:25.2501457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.42,****.**,****.**,****.**
2022-04-27T07:18:26.2507589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-27T07:18:27.2503868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-27T07:18:28.2509616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.47,****.**,****.**,****.**
2022-04-27T07:18:29.2508101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-27T07:18:30.2507430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T07:18:31.2503664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T07:18:32.2509565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T07:18:33.2506125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T07:18:34.2507039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T07:18:35.2508260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.42,****.**,****.**,****.**
2022-04-27T07:18:36.2506683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-27T07:18:37.2504590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.52,****.**,****.**,****.**
2022-04-27T07:18:38.2506401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T07:18:39.2508747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-27T07:18:40.2512452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T07:18:41.2509019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T07:18:42.2505376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T07:18:43.2514613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T07:18:44.2513127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T07:18:45.2511021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T07:18:46.2507319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-27T07:18:47.2513499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.21,****.**,****.**,****.**
2022-04-27T07:18:48.2509820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T07:18:49.2510519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.46,****.**,****.**,****.**
2022-04-27T07:18:50.2513179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.73,****.**,****.**,****.**
2022-04-27T07:18:51.2513595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.59,****.**,****.**,****.**
2022-04-27T07:18:52.2509952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-27T07:18:53.2516781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T07:18:54.2518295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T07:18:55.2510382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T07:18:56.2417034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T07:18:57.2512891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-27T07:18:58.2419211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T07:18:59.2417121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T07:19:00.2513018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T07:19:01.2520635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T07:19:02.2417631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T07:19:03.2413912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T07:19:04.2419836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T07:19:05.2416448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T07:19:06.2422359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T07:19:07.2418913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T07:19:08.2415266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T07:19:09.2421444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T07:19:10.2422319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T07:19:11.2417061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.46,****.**,****.**,****.**
2022-04-27T07:19:12.2423014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T07:19:13.2416379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T07:19:14.2418383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T07:19:15.2416849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T07:19:16.2418808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T07:19:17.2423309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T07:19:18.2419572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T07:19:19.2425840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.48,****.**,****.**,****.**
2022-04-27T07:19:20.2421341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T07:19:21.2427253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T07:19:22.2418491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-27T07:19:23.2424724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T07:19:24.2420959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-27T07:19:25.2426888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T07:19:26.2423440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T07:19:27.2419781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T07:19:28.2425981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-27T07:19:29.2423251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T07:19:30.2424368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T07:19:31.2430280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.36,****.**,****.**,****.**
2022-04-27T07:19:32.2424121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.22,****.**,****.**,****.**
2022-04-27T07:19:33.2422985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T07:19:34.2429134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T07:19:35.2426135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-27T07:19:36.2424311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T07:19:37.2430440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T07:19:38.2427884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-27T07:19:39.2425669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T07:19:40.2431672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T07:19:41.2428109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T07:19:42.2426628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-27T07:19:43.2431832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-27T07:19:44.2429920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-27T07:19:45.2426258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T07:19:46.2433659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T07:19:47.2434781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T07:19:48.2431304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T07:19:49.2428342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T07:19:50.2434406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T07:19:51.2430673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T07:19:52.2436614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.49,****.**,****.**,****.**
2022-04-27T07:19:53.2434492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-27T07:19:54.2436102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T07:19:55.2432724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-27T07:19:56.2433094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T07:19:57.2431533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-27T07:19:58.2437508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-27T07:19:59.2434019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T07:20:00.2432939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T07:20:01.2438813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T07:20:02.2435396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T07:20:03.2431719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.48,****.**,****.**,****.**
2022-04-27T07:20:04.2432478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.38,****.**,****.**,****.**
2022-04-27T07:20:05.2339110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T07:20:06.2434922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.50,****.**,****.**,****.**
2022-04-27T07:20:07.2341258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-27T07:20:08.2340209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T07:20:09.2336447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T07:20:10.2335699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-27T07:20:11.2338446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T07:20:12.2334910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T07:20:13.2341543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T07:20:14.2337791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.17,****.**,****.**,****.**
2022-04-27T07:20:15.2338323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.37,****.**,****.**,****.**
2022-04-27T07:20:16.2344149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.61,****.**,****.**,****.**
2022-04-27T07:20:17.2341295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T07:20:18.2337624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.44,****.**,****.**,****.**
2022-04-27T07:20:19.2340546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-27T07:20:20.2336841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-27T07:20:21.2343077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T07:20:22.2339325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T07:20:23.2346610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T07:20:24.2342475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T07:20:25.2338800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T07:20:26.2341986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-27T07:20:27.2340090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T07:20:28.2348709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T07:20:29.2339931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T07:20:30.2346008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T07:20:31.2342271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T07:20:32.2348209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T07:20:33.2344767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T07:20:34.2341241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T07:20:35.2346116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T07:20:36.2342447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T07:20:37.2358931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-27T07:20:38.2350776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-27T07:20:39.2347360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.21,****.**,****.**,****.**
2022-04-27T07:20:40.2344855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.46,****.**,****.**,****.**
2022-04-27T07:20:41.2349942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T07:20:42.2346252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T07:20:43.2352174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-27T07:20:44.2348736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T07:20:45.2352185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T07:20:46.2348469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T07:20:47.2348887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T07:20:48.2354795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-27T07:20:49.2348882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T07:20:50.2350326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.47,****.**,****.**,****.**
2022-04-27T07:20:51.2346615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T07:20:52.2351170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T07:20:53.2347550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-27T07:20:54.2353670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T07:20:55.2351927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T07:20:56.2350966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T07:20:57.2356887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T07:20:58.2353216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T07:20:59.2352098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-27T07:21:00.2358066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.41,****.**,****.**,****.**
2022-04-27T07:21:01.2354628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T07:21:02.2350984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T07:21:03.2357127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-27T07:21:04.2353401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T07:21:05.2359344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T07:21:06.2359707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-27T07:21:07.2352058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T07:21:08.2357207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T07:21:09.2353497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.42,****.**,****.**,****.**
2022-04-27T07:21:10.2360181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.32,****.**,****.**,****.**
2022-04-27T07:21:11.2356426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T07:21:12.2262835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-27T07:21:13.2259388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-27T07:21:14.2257407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-27T07:21:15.2263337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-27T07:21:16.2259943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T07:21:17.2290598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T07:21:18.2262436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T07:21:19.2264249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T07:21:20.2256193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-27T07:21:21.2262326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T07:21:22.2259646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T07:21:23.2261002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T07:21:24.2259833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T07:21:25.2265794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-27T07:21:26.2262339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T07:21:27.2258821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T07:21:28.2259087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T07:21:29.2260943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T07:21:30.2259599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T07:21:31.2267048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-27T07:21:32.2263648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.50,****.**,****.**,****.**
2022-04-27T07:21:33.2267232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T07:21:34.2269480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-27T07:21:35.2266087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T07:21:36.2262404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-27T07:21:37.2268597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T07:21:38.2264849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T07:21:39.2270778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T07:21:40.2271420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T07:21:41.2266884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T07:21:42.2265100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-27T07:21:43.2289601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.42,****.**,****.**,****.**
2022-04-27T07:21:44.2268285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.59,****.**,****.**,****.**
2022-04-27T07:21:45.2264618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-27T07:21:46.2270740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T07:21:47.2270225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-27T07:21:48.2266562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-27T07:21:49.2273136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T07:21:50.2269715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-27T07:21:51.2266062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T07:21:52.2268193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T07:21:53.2274068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T07:21:54.2274757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T07:21:55.2271384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T07:21:56.2268215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-27T07:21:57.2269759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-27T07:21:58.2277282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.36,****.**,****.**,****.**
2022-04-27T07:21:59.2273787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-27T07:22:00.2271832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T07:22:01.2270244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T07:22:02.2276268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T07:22:03.2272553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T07:22:04.2308614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-27T07:22:05.2275065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T07:22:06.2271387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T07:22:07.2300007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.39,****.**,****.**,****.**
2022-04-27T07:22:08.2277181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.17,****.**,****.**,****.**
2022-04-27T07:22:09.2275425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-27T07:22:10.2274671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T07:22:11.2272969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T07:22:12.2276826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T07:22:13.2273321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T07:22:14.2294748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T07:22:15.2281731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.52,****.**,****.**,****.**
2022-04-27T07:22:16.2278326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.72,****.**,****.**,****.**
2022-04-27T07:22:17.2275146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.66,****.**,****.**,****.**
2022-04-27T07:22:18.2277643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.50,****.**,****.**,****.**
2022-04-27T07:22:19.2183983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T07:22:20.2183812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T07:22:21.2180366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-27T07:22:22.2176722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T07:22:23.2178927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T07:22:24.2184869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T07:22:25.2209567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T07:22:26.2178881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T07:22:27.2182252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T07:22:28.2178650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T07:22:29.2184785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.41,****.**,****.**,****.**
2022-04-27T07:22:30.2181057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-27T07:22:31.2182162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.31,****.**,****.**,****.**
2022-04-27T07:22:32.2186149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T07:22:33.2182402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T07:22:34.2180716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T07:22:35.2186884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T07:22:36.2186318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T07:22:37.2182601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-27T07:22:38.2186701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.09,****.**,****.**,****.**
2022-04-27T07:22:39.2188074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.96,****.**,****.**,****.**
2022-04-27T07:22:40.2184291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.09,****.**,****.**,****.**
2022-04-27T07:22:41.2190783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-27T07:22:42.2185631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T07:22:43.2191608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T07:22:44.2188193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.37,****.**,****.**,****.**
2022-04-27T07:22:45.2185003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T07:22:46.2192689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T07:22:47.2189271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T07:22:48.2185585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.30,****.**,****.**,****.**
2022-04-27T07:22:49.2191787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T07:22:50.2189403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T07:22:51.2187194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T07:22:52.2186095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-27T07:22:53.2194125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T07:22:54.2190679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T07:22:55.2187039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T07:22:56.2193238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T07:22:57.2190618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T07:22:58.2195121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T07:22:59.2191729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T07:23:00.2188116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-27T07:23:01.2194195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T07:23:02.2190527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T07:23:03.2196408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T07:23:04.2193003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-27T07:23:05.2198880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T07:23:06.2198622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T07:23:07.2195191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.30,****.**,****.**,****.**
2022-04-27T07:23:08.2191528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T07:23:09.2197685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T07:23:10.2195320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.37,****.**,****.**,****.**
2022-04-27T07:23:11.2196862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-27T07:23:12.2194248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T07:23:13.2200212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-27T07:23:14.2197668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.51,****.**,****.**,****.**
2022-04-27T07:23:15.2192948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-27T07:23:16.2199075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.55,****.**,****.**,****.**
2022-04-27T07:23:17.2195378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T07:23:18.2194689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T07:23:19.2202908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T07:23:20.2199455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T07:23:21.2196150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T07:23:22.2202321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.39,****.**,****.**,****.**
2022-04-27T07:23:23.2195853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T07:23:24.2201995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T07:23:25.2198297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T07:23:26.2197740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T07:23:27.2105490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-27T07:23:28.2102126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T07:23:29.2098476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T07:23:30.2104613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T07:23:31.2105087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T07:23:32.2107012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T07:23:33.2103597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-27T07:23:34.2099980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-27T07:23:35.2108364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T07:23:36.2104953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T07:23:37.2105578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T07:23:38.2101272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-27T07:23:39.2108392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T07:23:40.2104926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T07:23:41.2101312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T07:23:42.2109793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T07:23:43.2106298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T07:23:44.2104286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.51,****.**,****.**,****.**
2022-04-27T07:23:45.2110321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T07:23:46.2106814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-27T07:23:47.2103184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T07:23:48.2109396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.47,****.**,****.**,****.**
2022-04-27T07:23:49.2105589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T07:23:50.2111526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-27T07:23:51.2108485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T07:23:52.2110364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T07:23:53.2111802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T07:23:54.2146896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T07:23:55.2110992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.50,****.**,****.**,****.**
2022-04-27T07:23:56.2109345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T07:23:57.2113890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T07:23:58.2115694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T07:23:59.2114045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-27T07:24:00.2110385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T07:24:01.2116292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-27T07:24:02.2112884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T07:24:03.2109199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T07:24:04.2109412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T07:24:05.2114588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T07:24:06.2118573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.43,****.**,****.**,****.**
2022-04-27T07:24:07.2115158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T07:24:08.2115189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.32,****.**,****.**,****.**
2022-04-27T07:24:09.2111620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-27T07:24:10.2118515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T07:24:11.2115122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T07:24:12.2111480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-27T07:24:13.2117611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T07:24:14.2113946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T07:24:15.2120144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T07:24:16.2121360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.21,****.**,****.**,****.**
2022-04-27T07:24:17.2117986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T07:24:18.2118365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.38,****.**,****.**,****.**
2022-04-27T07:24:19.2114757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T07:24:20.2121089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T07:24:21.2122583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-27T07:24:22.2115314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T07:24:23.2121518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T07:24:24.2118104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T07:24:25.2124057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-27T07:24:26.2121925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T07:24:27.2118197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.20,****.**,****.**,****.**
2022-04-27T07:24:28.2124113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-27T07:24:29.2123296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.20,****.**,****.**,****.**
2022-04-27T07:24:30.2119563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.35,****.**,****.**,****.**
2022-04-27T07:24:31.2122923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.32,****.**,****.**,****.**
2022-04-27T07:24:32.2119340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T07:24:33.2119071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.28,****.**,****.**,****.**
2022-04-27T07:24:34.2024727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T07:24:35.2021012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T07:24:36.2027676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T07:24:37.2026489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T07:24:38.2020898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-27T07:24:39.2026865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T07:24:40.2024583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T07:24:41.2020918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T07:24:42.2024285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T07:24:43.2030208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.53,****.**,****.**,****.**
2022-04-27T07:24:44.2026794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T07:24:45.2023120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.57,****.**,****.**,****.**
2022-04-27T07:24:46.2031201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T07:24:47.2027782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T07:24:48.2024195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T07:24:49.2032360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-27T07:24:50.2028938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.01,****.**,****.**,****.**
2022-04-27T07:24:51.2029308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.12,****.**,****.**,****.**
2022-04-27T07:24:52.2027364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.45,****.**,****.**,****.**
2022-04-27T07:24:53.2033280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-27T07:24:54.2029876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T07:24:55.2026189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-27T07:24:56.2032372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T07:24:57.2028675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T07:24:58.2034573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T07:24:59.2028785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T07:25:00.2030171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T07:25:01.2031719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-27T07:25:02.2028071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.42,****.**,****.**,****.**
2022-04-27T07:25:03.2034256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-27T07:25:04.2033753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-27T07:25:05.2031544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.44,****.**,****.**,****.**
2022-04-27T07:25:06.2037596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T07:25:07.2035396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T07:25:08.2031693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T07:25:09.2031342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T07:25:10.2037271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T07:25:11.2031340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-27T07:25:12.2037518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-27T07:25:13.2034292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T07:25:14.2040215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T07:25:15.2036804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T07:25:16.2039539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-27T07:25:17.2036139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T07:25:18.2032518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T07:25:19.2038657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T07:25:20.2034927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T07:25:21.2040310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T07:25:22.2036602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.55,****.**,****.**,****.**
2022-04-27T07:25:23.2034423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.47,****.**,****.**,****.**
2022-04-27T07:25:24.2042312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.32,****.**,****.**,****.**
2022-04-27T07:25:25.2040622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.23,****.**,****.**,****.**
2022-04-27T07:25:26.2036902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.38,****.**,****.**,****.**
2022-04-27T07:25:27.2042863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T07:25:28.2039439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T07:25:29.2035929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-27T07:25:30.2044868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T07:25:31.2041419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T07:25:32.2037815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T07:25:33.2043945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.60,****.**,****.**,****.**
2022-04-27T07:25:34.2040211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.45,****.**,****.**,****.**
2022-04-27T07:25:35.2046193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.29,****.**,****.**,****.**
2022-04-27T07:25:36.2042704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T07:25:37.2042884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T07:25:38.2045663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.38,****.**,****.**,****.**
2022-04-27T07:25:39.2041961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T07:25:40.1948108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-27T07:25:41.1944612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T07:25:42.2040490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T07:25:43.1947161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T07:25:44.1948325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T07:25:45.1950249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.31,****.**,****.**,****.**
2022-04-27T07:25:46.1941856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.17,****.**,****.**,****.**
2022-04-27T07:25:47.1943856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T07:25:48.1949765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-27T07:25:49.1946339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.58,****.**,****.**,****.**
2022-04-27T07:25:50.1944816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T07:25:51.1949880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T07:25:52.1946184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T07:25:53.1952122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T07:25:54.1948753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T07:25:55.1945877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.52,****.**,****.**,****.**
2022-04-27T07:25:56.1951930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T07:25:57.1949973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.38,****.**,****.**,****.**
2022-04-27T07:25:58.1947544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-27T07:25:59.1993297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-27T07:26:00.1950083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T07:26:01.1946720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T07:26:02.1952926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T07:26:03.1949148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T07:26:04.1947813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T07:26:05.1955449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T07:26:06.1947847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T07:26:07.1952556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T07:26:08.1948887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.38,****.**,****.**,****.**
2022-04-27T07:26:09.1955352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.53,****.**,****.**,****.**
2022-04-27T07:26:10.1954160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T07:26:11.1958217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T07:26:12.1954810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T07:26:13.1959091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-27T07:26:14.1950940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-27T07:26:15.1957068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T07:26:16.1956678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T07:26:17.1952901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-27T07:26:18.1953444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-27T07:26:19.1954820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T07:26:20.1956291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-27T07:26:21.1952703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T07:26:22.1910836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-27T07:26:23.1839156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T07:26:24.1811119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T07:26:25.1808729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T07:26:26.1805032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T07:26:27.1808279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T07:26:28.1814185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.36,****.**,****.**,****.**
2022-04-27T07:26:29.1810751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T07:26:30.1807534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-27T07:26:31.1815417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T07:26:32.1812001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.44,****.**,****.**,****.**
2022-04-27T07:26:33.1812202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.59,****.**,****.**,****.**
2022-04-27T07:26:34.1808533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-27T07:26:35.1815350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-27T07:26:36.1811957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T07:26:37.1808275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T07:26:38.1814571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T07:26:39.1810721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.33,****.**,****.**,****.**
2022-04-27T07:26:40.1809433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T07:26:41.1815559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T07:26:42.1811835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-27T07:26:43.1817849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T07:26:44.1815897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T07:26:45.1815202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.**,****.**
2022-04-27T07:26:46.1811497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T07:26:47.1718658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T07:26:48.1714883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T07:26:49.1821172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T07:26:50.1719260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T07:26:51.1715551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T07:26:52.1712807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-27T07:26:53.1719022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.57,****.**,****.**,****.**
2022-04-27T07:26:54.1715278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T07:26:55.1721187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.46,****.**,****.**,****.**
2022-04-27T07:26:56.1717734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T07:26:57.1723684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T07:26:58.1722212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-27T07:26:59.1720452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T07:27:00.1719107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T07:27:01.1717912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.16,****.**,****.**,****.**
2022-04-27T07:27:02.1723891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T07:27:03.1720475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.35,****.**,****.**,****.**
2022-04-27T07:27:04.1716815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-27T07:27:05.1722977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T07:27:06.1722006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T07:27:07.1718529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T07:27:08.1724520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T07:27:09.1726363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-27T07:27:10.1726000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T07:27:11.1722243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T07:27:12.1721640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.20,****.**,****.**,****.**
2022-04-27T07:27:13.1720170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.30,****.**,****.**,****.**
2022-04-27T07:27:14.1726383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.41,****.**,****.**,****.**
2022-04-27T07:27:15.1720366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-27T07:27:16.1728183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T07:27:17.1724762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T07:27:18.1730685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T07:27:19.1727249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T07:27:20.1730807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-27T07:27:21.1729892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T07:27:22.1726438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T07:27:23.1723516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.64,****.**,****.**,****.**
2022-04-27T07:27:24.1724747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T07:27:25.1730810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-27T07:27:26.1724257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.53,****.**,****.**,****.**
2022-04-27T07:27:27.1730439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T07:27:28.1726730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T07:27:29.1732584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.56,****.**,****.**,****.**
2022-04-27T07:27:30.1729173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T07:27:31.1725900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T07:27:32.1730502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T07:27:33.1729172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T07:27:34.1735058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.**,****.**
2022-04-27T07:27:35.1735522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-27T07:27:36.1732046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.31,****.**,****.**,****.**
2022-04-27T07:27:37.1728910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.56,****.**,****.**,****.**
2022-04-27T07:27:38.1730203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-27T07:27:39.1735381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T07:27:40.1731648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-27T07:27:41.1732524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T07:27:42.1730423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T07:27:43.1736642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T07:27:44.1733400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T07:27:45.1739313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.29,****.**,****.**,****.**
2022-04-27T07:27:46.1739640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T07:27:47.1736251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.49,****.**,****.**,****.**
2022-04-27T07:27:48.1734177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.67,****.**,****.**,****.**
2022-04-27T07:27:49.1740126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.55,****.**,****.**,****.**
2022-04-27T07:27:50.1736718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T07:27:51.1733036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-27T07:27:52.1639846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T07:27:53.1735210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T07:27:54.1641569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T07:27:55.1635907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T07:27:56.1636474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.43,****.**,****.**,****.**
2022-04-27T07:27:57.1642356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T07:27:58.1639652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-27T07:27:59.1635916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-27T07:28:00.1639858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-27T07:28:01.1636228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.55,****.**,****.**,****.**
2022-04-27T07:28:02.1642391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-27T07:28:03.1638660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T07:28:04.1644564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-27T07:28:05.1641002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T07:28:06.1639835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T07:28:07.1641729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.37,****.**,****.**,****.**
2022-04-27T07:28:08.1638052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.09,****.**,****.**,****.**
2022-04-27T07:28:09.1644226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-27T07:28:10.1640671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.45,****.**,****.**,****.**
2022-04-27T07:28:11.1646444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T07:28:12.1643055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.36,****.**,****.**,****.**
2022-04-27T07:28:13.1639372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-27T07:28:14.1639284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T07:28:15.1645495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T07:28:16.1642852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T07:28:17.1641349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T07:28:18.1648550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T07:28:19.1645109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T07:28:20.1642590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T07:28:21.1643838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T07:28:22.1649798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T07:28:23.1646852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T07:28:24.1643183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-27T07:28:25.1649934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T07:28:26.1646542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T07:28:27.1652434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T07:28:28.1648457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T07:28:29.1644750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.47,****.**,****.**,****.**
2022-04-27T07:28:30.1645428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.62,****.**,****.**,****.**
2022-04-27T07:28:31.1650025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.53,****.**,****.**,****.**
2022-04-27T07:28:32.1652246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.38,****.**,****.**,****.**
2022-04-27T07:28:33.1646774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.28,****.**,****.**,****.**
2022-04-27T07:28:34.1651444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T07:28:35.1647741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-27T07:28:36.1654150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-27T07:28:37.1650793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-27T07:28:38.1647101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T07:28:39.1653351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T07:28:40.1651460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.41,****.**,****.**,****.**
2022-04-27T07:28:41.1649463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-27T07:28:42.1655408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-27T07:28:43.1680364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.50,****.**,****.**,****.**
2022-04-27T07:28:44.1655455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.68,****.**,****.**,****.**
2022-04-27T07:28:45.1650009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T07:28:46.1656202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-27T07:28:47.1652495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T07:28:48.1654215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T07:28:49.1650544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T07:28:50.1658085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T07:28:51.1658867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.22,****.**,****.**,****.**
2022-04-27T07:28:52.1657841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T07:28:53.1655246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T07:28:54.1661150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-27T07:28:55.1657762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T07:28:56.1653879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T07:28:57.1659962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-27T07:28:58.1656750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T07:28:59.1658888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T07:29:00.1557215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T07:29:01.1656200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T07:29:02.1562520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T07:29:03.1559001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T07:29:04.1555342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.52,****.**,****.**,****.**
2022-04-27T07:29:05.1561974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-27T07:29:06.1558245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-27T07:29:07.1559068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T07:29:08.1565050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T07:29:09.1562648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T07:29:10.1560856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T07:29:11.1562330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T07:29:12.1566601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T07:29:13.1565049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T07:29:14.1566366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.65,****.**,****.**,****.**
2022-04-27T07:29:15.1561431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.73,****.**,****.**,****.**
2022-04-27T07:29:16.1567507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T07:29:17.1565496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.69,****.**,****.**,****.**
2022-04-27T07:29:18.1560262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-27T07:29:19.1568479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T07:29:20.1564908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T07:29:21.1564483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T07:29:22.1560811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T07:29:23.1564530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T07:29:24.1566066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T07:29:25.1567886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-27T07:29:26.1565889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-27T07:29:27.1571939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T07:29:28.1569937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.61,****.**,****.**,****.**
2022-04-27T07:29:29.1566205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-27T07:29:30.1572251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T07:29:31.1568730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T07:29:32.1565084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T07:29:33.1571239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T07:29:34.1572384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T07:29:35.1570442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T07:29:36.1566754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.53,****.**,****.**,****.**
2022-04-27T07:29:37.1570353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.35,****.**,****.**,****.**
2022-04-27T07:29:38.1603519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T07:29:39.1574018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-27T07:29:40.1570438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T07:29:41.1566804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T07:29:42.1574604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-27T07:29:43.1571113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.86,****.**,****.**,****.**
2022-04-27T07:29:44.1572528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T07:29:45.1568890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T07:29:46.1571981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.61,****.**,****.**,****.**
2022-04-27T07:29:47.1577998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-27T07:29:48.1575219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.26,****.**,****.**,****.**
2022-04-27T07:29:49.1574048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.10,****.**,****.**,****.**
2022-04-27T07:29:50.1570344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T07:29:51.1577264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-27T07:29:52.1573545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T07:29:53.1573631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T07:29:54.1579681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-27T07:29:55.1576177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T07:29:56.1572475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T07:29:57.1579378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.44,****.**,****.**,****.**
2022-04-27T07:29:58.1575669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.59,****.**,****.**,****.**
2022-04-27T07:29:59.1572904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T07:30:00.1579097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.29,****.**,****.**,****.**
2022-04-27T07:30:01.1575358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.11,****.**,****.**,****.**
2022-04-27T07:30:02.1581415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-27T07:30:03.1577871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.13,****.**,****.**,****.**
2022-04-27T07:30:04.1574216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T07:30:05.1483000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T07:30:06.1577107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T07:30:07.1575389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T07:30:08.1577120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.19,****.**,****.**,****.**
2022-04-27T07:30:09.1479579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.35,****.**,****.**,****.**
2022-04-27T07:30:10.1485596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T07:30:11.1483403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-27T07:30:12.1479709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T07:30:13.1483046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T07:30:14.1479296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T07:30:15.1479575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T07:30:16.1485592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T07:30:17.1482582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T07:30:18.1478920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T07:30:19.1485613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.31,****.**,****.**,****.**
2022-04-27T07:30:20.1481876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T07:30:21.1485930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.29,****.**,****.**,****.**
2022-04-27T07:30:22.1482148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.65,****.**,****.**,****.**
2022-04-27T07:30:23.1488739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-27T07:30:24.1485166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.70,****.**,****.**,****.**
2022-04-27T07:30:25.1481538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T07:30:26.1487688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T07:30:27.1483969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-27T07:30:28.1490512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T07:30:29.1484716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T07:30:30.1483100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-27T07:30:31.1491037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T07:30:32.1487516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T07:30:33.1483836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-27T07:30:34.1490018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-27T07:30:35.1486295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T07:30:36.1492483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T07:30:37.1494226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T07:30:38.1490699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T07:30:39.1487029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T07:30:40.1493179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T07:30:41.1494290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-27T07:30:42.1490770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.38,****.**,****.**,****.**
2022-04-27T07:30:43.1491246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-27T07:30:44.1487644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T07:30:45.1494380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T07:30:46.1490665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T07:30:47.1496663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T07:30:48.1493197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T07:30:49.1489490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T07:30:50.1495654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T07:30:51.1496796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T07:30:52.1498718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.32,****.**,****.**,****.**
2022-04-27T07:30:53.1495172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-27T07:30:54.1495646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T07:30:55.1491932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-27T07:30:56.1498093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T07:30:57.1494372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T07:30:58.1500410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T07:30:59.1496907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T07:31:00.1498992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T07:31:01.1500762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T07:31:02.1497226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T07:31:03.1493697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T07:31:04.1498188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.36,****.**,****.**,****.**
2022-04-27T07:31:05.1496440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T07:31:06.1498374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T07:31:07.1494659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-27T07:31:08.1498499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T07:31:09.1504556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T07:31:10.1504870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T07:31:11.1501328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T07:31:12.1497588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T07:31:13.1403145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T07:31:14.1498945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.59,****.**,****.**,****.**
2022-04-27T07:31:15.1405442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T07:31:16.1401941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.39,****.**,****.**,****.**
2022-04-27T07:31:17.1399557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.25,****.**,****.**,****.**
2022-04-27T07:31:18.1401731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T07:31:19.1407756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-27T07:31:20.1404190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.24,****.**,****.**,****.**
2022-04-27T07:31:21.1402644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-27T07:31:22.1408709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T07:31:23.1405192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T07:31:24.1400745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T07:31:25.1409787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-27T07:31:26.1401146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T07:31:27.1409239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-27T07:31:28.1407183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.53,****.**,****.**,****.**
2022-04-27T07:31:29.1403493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T07:31:30.1409617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T07:31:31.1406362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T07:31:32.1407305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T07:31:33.1409429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T07:31:34.1405748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T07:31:35.1409595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T07:31:36.1407456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.68,****.**,****.**,****.**
2022-04-27T07:31:37.1413467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.77,****.**,****.**,****.**
2022-04-27T07:31:38.1413539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.70,****.**,****.**,****.**
2022-04-27T07:31:39.1410042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.54,****.**,****.**,****.**
2022-04-27T07:31:40.1406374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T07:31:41.1412551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.48,****.**,****.**,****.**
2022-04-27T07:31:42.1408818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T07:31:43.1414834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T07:31:44.1406867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T07:31:45.1413023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T07:31:46.1410922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T07:31:47.1408847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-27T07:31:48.1410004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.50,****.**,****.**,****.**
2022-04-27T07:31:49.1414803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T07:31:50.1413105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T07:31:51.1411973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T07:31:52.1418044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-27T07:31:53.1415381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T07:31:54.1409930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T07:31:55.1418060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T07:31:56.1416372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-27T07:31:57.1412691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T07:31:58.1413285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.08,****.**,****.**,****.**
2022-04-27T07:31:59.1411797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-27T07:32:00.1417956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.19,****.**,****.**,****.**
2022-04-27T07:32:01.1418035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-27T07:32:02.1414318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.31,****.**,****.**,****.**
2022-04-27T07:32:03.1420471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T07:32:04.1416943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T07:32:05.1413939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T07:32:06.1416281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T07:32:07.1422346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T07:32:08.1418819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T07:32:09.1415132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.23,****.**,****.**,****.**
2022-04-27T07:32:10.1422018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-27T07:32:11.1418289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T07:32:12.1418414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.31,****.**,****.**,****.**
2022-04-27T07:32:13.1417120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-27T07:32:14.1423277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T07:32:15.1419508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T07:32:16.1468454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T07:32:17.1422021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T07:32:18.1418545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T07:32:19.1326706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T07:32:20.1422824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.52,****.**,****.**,****.**
2022-04-27T07:32:21.1419138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.32,****.**,****.**,****.**
2022-04-27T07:32:22.1325371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T07:32:23.1321721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T07:32:24.1328197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T07:32:25.1324683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.49,****.**,****.**,****.**
2022-04-27T07:32:26.1322084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T07:32:27.1324025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-27T07:32:28.1325005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T07:32:29.1323779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T07:32:30.1327843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T07:32:31.1324109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T07:32:32.1321601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T07:32:33.1323775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.16,****.**,****.**,****.**
2022-04-27T07:32:34.1329762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.97,****.**,****.**,****.**
2022-04-27T07:32:35.1326282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.09,****.**,****.**,****.**
2022-04-27T07:32:36.1332395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.38,****.**,****.**,****.**
2022-04-27T07:32:37.1332548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.78,****.**,****.**,****.**
2022-04-27T07:32:38.1329066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-27T07:32:39.1332594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-27T07:32:40.1324874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T07:32:41.1331018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T07:32:42.1331252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.41,****.**,****.**,****.**
2022-04-27T07:32:43.1357332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T07:32:44.1327208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.33,****.**,****.**,****.**
2022-04-27T07:32:45.1333234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T07:32:46.1329724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-27T07:32:47.1335780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T07:32:48.1332302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T07:32:49.1328808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T07:32:50.1333725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T07:32:51.1335480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T07:32:52.1330390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T07:32:53.1336465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-27T07:32:54.1334019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.51,****.**,****.**,****.**
2022-04-27T07:32:55.1331672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T07:32:56.1337662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-27T07:32:57.1334153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T07:32:58.1334113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T07:32:59.1330396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T07:33:00.1337682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-27T07:33:01.1333929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T07:33:02.1339971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-27T07:33:03.1336508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T07:33:04.1333224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.32,****.**,****.**,****.**
2022-04-27T07:33:05.1341001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-27T07:33:06.1339854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T07:33:07.1341595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-27T07:33:08.1339478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-27T07:33:09.1335655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.69,****.**,****.**,****.**
2022-04-27T07:33:10.1341693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T07:33:11.1338466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T07:33:12.1336921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.17,****.**,****.**,****.**
2022-04-27T07:33:13.1342988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T07:33:14.1340174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T07:33:15.1337785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-27T07:33:16.1343828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-27T07:33:17.1340562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.98,****.**,****.**,****.**
2022-04-27T07:33:18.1343197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.09,****.**,****.**,****.**
2022-04-27T07:33:19.1339386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.30,****.**,****.**,****.**
2022-04-27T07:33:20.1342884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.66,****.**,****.**,****.**
2022-04-27T07:33:21.1340704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-27T07:33:22.1342128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T07:33:23.1338538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T07:33:24.1339035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T07:33:25.1345187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T07:33:26.1341491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T07:33:27.1247923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-27T07:33:28.1245612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T07:33:29.1243778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T07:33:30.1242199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T07:33:31.1248268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.19,****.**,****.**,****.**
2022-04-27T07:33:32.1246089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T07:33:33.1247103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T07:33:34.1243334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T07:33:35.1243672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T07:33:36.1242552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T07:33:37.1244612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T07:33:38.1245953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.58,****.**,****.**,****.**
2022-04-27T07:33:39.1243397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-27T07:33:40.1249534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-27T07:33:41.1245838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.42,****.**,****.**,****.**
2022-04-27T07:33:42.1251888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T07:33:43.1250551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-27T07:33:44.1246790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T07:33:45.1249817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T07:33:46.1248084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T07:33:47.1254145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T07:33:48.1250591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.50,****.**,****.**,****.**
2022-04-27T07:33:49.1246934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T07:33:50.1253099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T07:33:51.1256200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T07:33:52.1255045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T07:33:53.1251517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T07:33:54.1248382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T07:33:55.1254591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T07:33:56.1250805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T07:33:57.1249113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-27T07:33:58.1255323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T07:33:59.1253306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-27T07:34:00.1254203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.33,****.**,****.**,****.**
2022-04-27T07:34:01.1250562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-27T07:34:02.1256710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T07:34:03.1252995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T07:34:04.1259086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T07:34:05.1255504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T07:34:06.1256984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T07:34:07.1253088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T07:34:08.1257480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T07:34:09.1253837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T07:34:10.1253835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.64,****.**,****.**,****.**
2022-04-27T07:34:11.1262062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T07:34:12.1258369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-27T07:34:13.1255186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T07:34:14.1254264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T07:34:15.1262263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T07:34:16.1260299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T07:34:17.1264593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T07:34:18.1263591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T07:34:19.1261381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T07:34:20.1257707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T07:34:21.1263880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.37,****.**,****.**,****.**
2022-04-27T07:34:22.1263811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.61,****.**,****.**,****.**
2022-04-27T07:34:23.1260177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.72,****.**,****.**,****.**
2022-04-27T07:34:24.1259413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T07:34:25.1258123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.66,****.**,****.**,****.**
2022-04-27T07:34:26.1264292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.40,****.**,****.**,****.**
2022-04-27T07:34:27.1260578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.15,****.**,****.**,****.**
2022-04-27T07:34:28.1266600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T07:34:29.1264642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-27T07:34:30.1266570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T07:34:31.1262897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T07:34:32.1169319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.13,****.**,****.**,****.**
2022-04-27T07:34:33.1167592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-27T07:34:34.1262261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.19,****.**,****.**,****.**
2022-04-27T07:34:35.1261162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.38,****.**,****.**,****.**
2022-04-27T07:34:36.1167737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.64,****.**,****.**,****.**
2022-04-27T07:34:37.1163996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.59,****.**,****.**,****.**
2022-04-27T07:34:38.1162921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T07:34:39.1171280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T07:34:40.1166734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T07:34:41.1163053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T07:34:42.1169334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T07:34:43.1171482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.23,****.**,****.**,****.**
2022-04-27T07:34:44.1167990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.04,****.**,****.**,****.**
2022-04-27T07:34:45.1164355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T07:34:46.1170510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.11,****.**,****.**,****.**
2022-04-27T07:34:47.1166782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.41,****.**,****.**,****.**
2022-04-27T07:34:48.1172833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-27T07:34:49.1167089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T07:34:50.1169266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T07:34:51.1167106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T07:34:52.1175710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T07:34:53.1172178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T07:34:54.1168503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-27T07:34:55.1174691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.12,****.**,****.**,****.**
2022-04-27T07:34:56.1175201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-27T07:34:57.1171649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.19,****.**,****.**,****.**
2022-04-27T07:34:58.1177715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.42,****.**,****.**,****.**
2022-04-27T07:34:59.1174171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.61,****.**,****.**,****.**
2022-04-27T07:35:00.1174956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-27T07:35:01.1170160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-27T07:35:02.1176343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T07:35:03.1172600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T07:35:04.1171371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T07:35:05.1176354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.51,****.**,****.**,****.**
2022-04-27T07:35:06.1172574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-27T07:35:07.1178626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.24,****.**,****.**,****.**
2022-04-27T07:35:08.1175074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T07:35:09.1172761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-27T07:35:10.1178953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T07:35:11.1175237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T07:35:12.1181251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-27T07:35:13.1177731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T07:35:14.1174792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T07:35:15.1180908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T07:35:16.1177204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T07:35:17.1176486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.50,****.**,****.**,****.**
2022-04-27T07:35:18.1182500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T07:35:19.1178974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T07:35:20.1175312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-27T07:35:21.1181454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.26,****.**,****.**,****.**
2022-04-27T07:35:22.1177739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.12,****.**,****.**,****.**
2022-04-27T07:35:23.1185337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-27T07:35:24.1177181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-27T07:35:25.1179221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T07:35:26.1185287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T07:35:27.1181741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.02,****.**,****.**,****.**
2022-04-27T07:35:28.1180006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T07:35:29.1178388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T07:35:30.1186314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-27T07:35:31.1182820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.40,****.**,****.**,****.**
2022-04-27T07:35:32.1179145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-27T07:35:33.1185332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T07:35:34.1187091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T07:35:35.1188336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T07:35:36.1186680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T07:35:37.1185694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T07:35:38.1182050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T07:35:39.1188201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.21,****.**,****.**,****.**
2022-04-27T07:35:40.1186051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.21,****.**,****.**,****.**
2022-04-27T07:35:41.1182391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.29,****.**,****.**,****.**
2022-04-27T07:35:42.1090537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.45,****.**,****.**,****.**
2022-04-27T07:35:43.1091544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T07:35:44.1089879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.25,****.**,****.**,****.**
2022-04-27T07:35:45.1088236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-27T07:35:46.1086664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T07:35:47.1092653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T07:35:48.1090673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T07:35:49.1091793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.40,****.**,****.**,****.**
2022-04-27T07:35:50.1086392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T07:35:51.1092564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.42,****.**,****.**,****.**
2022-04-27T07:35:52.1088839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.58,****.**,****.**,****.**
2022-04-27T07:35:53.1095080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.40,****.**,****.**,****.**
2022-04-27T07:35:54.1089800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.21,****.**,****.**,****.**
2022-04-27T07:35:55.1095836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-27T07:35:56.1095736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T07:35:57.1094136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T07:35:58.1093055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T07:35:59.1090616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T07:36:00.1089772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T07:36:01.1094638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.23,****.**,****.**,****.**
2022-04-27T07:36:02.1090902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.36,****.**,****.**,****.**
2022-04-27T07:36:03.1096963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.47,****.**,****.**,****.**
2022-04-27T07:36:04.1093453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.59,****.**,****.**,****.**
2022-04-27T07:36:05.1089755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.47,****.**,****.**,****.**
2022-04-27T07:36:06.1096024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T07:36:07.1093769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-27T07:36:08.1092235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T07:36:09.1100238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T07:36:10.1098673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T07:36:11.1110000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.40,****.**,****.**,****.**
2022-04-27T07:36:12.1099105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.10,****.**,****.**,****.**
2022-04-27T07:36:13.1099895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-27T07:36:14.1099138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.17,****.**,****.**,****.**
2022-04-27T07:36:15.1095450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.45,****.**,****.**,****.**
2022-04-27T07:36:16.1098090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.76,****.**,****.**,****.**
2022-04-27T07:36:17.1094431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.63,****.**,****.**,****.**
2022-04-27T07:36:18.1100582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T07:36:19.1096869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T07:36:20.1094761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T07:36:21.1100961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T07:36:22.1098761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T07:36:23.1096225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.40,****.**,****.**,****.**
2022-04-27T07:36:24.1102808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.18,****.**,****.**,****.**
2022-04-27T07:36:25.1099091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T07:36:26.1098454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.27,****.**,****.**,****.**
2022-04-27T07:36:27.1096933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T07:36:28.1104230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T07:36:29.1100510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T07:36:30.1106538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-27T07:36:31.1103004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-27T07:36:32.1099342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T07:36:33.1106427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T07:36:34.1104099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.53,****.**,****.**,****.**
2022-04-27T07:36:35.1100433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.20,****.**,****.**,****.**
2022-04-27T07:36:36.1107375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.98,****.**,****.**,****.**
2022-04-27T07:36:37.1103810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.32,****.**,****.**,****.**
2022-04-27T07:36:38.1109863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.87,****.**,****.**,****.**
2022-04-27T07:36:39.1106322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.80,****.**,****.**,****.**
2022-04-27T07:36:40.1103503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T07:36:41.1109543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T07:36:42.1108043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T07:36:43.1104306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T07:36:44.1110864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.58,****.**,****.**,****.**
2022-04-27T07:36:45.1111972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T07:36:46.1011191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.52,****.**,****.**,****.**
2022-04-27T07:36:47.1107255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.37,****.**,****.**,****.**
2022-04-27T07:36:48.1106494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-27T07:36:49.1105037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T07:36:50.1007122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T07:36:51.1104715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T07:36:52.1011335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T07:36:53.1007583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T07:36:54.1007022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T07:36:55.1008873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-27T07:36:56.1014948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T07:36:57.1011917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T07:36:58.1008273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T07:36:59.1014424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.50,****.**,****.**,****.**
2022-04-27T07:37:00.1010702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.46,****.**,****.**,****.**
2022-04-27T07:37:01.1009023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T07:37:02.1015229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T07:37:03.1011462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T07:37:04.1017521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T07:37:05.1014066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T07:37:06.1010541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.19,****.**,****.**,****.**
2022-04-27T07:37:07.1018659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.99,****.**,****.**,****.**
2022-04-27T07:37:08.1015233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T07:37:09.1011485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T07:37:10.1019450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.47,****.**,****.**,****.**
2022-04-27T07:37:11.1018305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-27T07:37:12.1012777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.34,****.**,****.**,****.**
2022-04-27T07:37:13.1018792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T07:37:14.1019109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T07:37:15.1015336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T07:37:16.1019359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T07:37:17.1020385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.81,****.**,****.**,****.**
2022-04-27T07:37:18.1016857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.61,****.**,****.**,****.**
2022-04-27T07:37:19.1014529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.39,****.**,****.**,****.**
2022-04-27T07:37:20.1020701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-27T07:37:21.1017291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T07:37:22.1023424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T07:37:23.1019821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T07:37:24.1016127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T07:37:25.1022290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T07:37:26.1015593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T07:37:27.1021786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T07:37:28.1018523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-27T07:37:29.1024540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T07:37:30.1022370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-27T07:37:31.1018703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.50,****.**,****.**,****.**
2022-04-27T07:37:32.1025764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-27T07:37:33.1022151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T07:37:34.1018443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-27T07:37:35.1023348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T07:37:36.1019606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T07:37:37.1026513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T07:37:38.1024566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T07:37:39.1020902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.27,****.**,****.**,****.**
2022-04-27T07:37:40.1027763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T07:37:41.1024216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T07:37:42.1030307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T07:37:43.1029175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T07:37:44.1027579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T07:37:45.1023922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T07:37:46.1029881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-27T07:37:47.1026673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T07:37:48.1023011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T07:37:49.1029221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T07:37:50.1025456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-27T07:37:51.1031512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-27T07:37:52.1027958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.44,****.**,****.**,****.**
2022-04-27T07:37:53.1024276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T07:37:54.1030462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.31,****.**,****.**,****.**
2022-04-27T07:37:55.1026238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-27T07:37:56.0933935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-27T07:37:57.0930385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-27T07:37:58.0928423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-27T07:37:59.0935415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T07:38:00.0927649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T07:38:01.0933815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T07:38:02.0930104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.44,****.**,****.**,****.**
2022-04-27T07:38:03.0936123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T07:38:04.0930740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T07:38:05.0932663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T07:38:06.0929005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T07:38:07.0929490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-27T07:38:08.0935696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.71,****.**,****.**,****.**
2022-04-27T07:38:09.0935350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T07:38:10.0931607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T07:38:11.0938196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T07:38:12.0937613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.28,****.**,****.**,****.**
2022-04-27T07:38:13.0938339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.49,****.**,****.**,****.**
2022-04-27T07:38:14.0934827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.66,****.**,****.**,****.**
2022-04-27T07:38:15.0935439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.52,****.**,****.**,****.**
2022-04-27T07:38:16.0931768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.29,****.**,****.**,****.**
2022-04-27T07:38:17.0939026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.17,****.**,****.**,****.**
2022-04-27T07:38:18.0936669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T07:38:19.0941898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T07:38:20.0938327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T07:38:21.0942169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T07:38:22.0936458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T07:38:23.0942513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T07:38:24.0939587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.44,****.**,****.**,****.**
2022-04-27T07:38:25.0937821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.61,****.**,****.**,****.**
2022-04-27T07:38:26.0937065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.47,****.**,****.**,****.**
2022-04-27T07:38:27.0944810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-27T07:38:28.0941158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T07:38:29.0937762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.53,****.**,****.**,****.**
2022-04-27T07:38:30.0943818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.77,****.**,****.**,****.**
2022-04-27T07:38:31.0940256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T07:38:32.0945787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-27T07:38:33.0937403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T07:38:34.0943583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T07:38:35.0939869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.32,****.**,****.**,****.**
2022-04-27T07:38:36.0945849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.50,****.**,****.**,****.**
2022-04-27T07:38:37.0940719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-27T07:38:38.0946048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-27T07:38:39.0942345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T07:38:40.0948399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T07:38:41.0870701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-27T07:38:42.0792329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T07:38:43.0797891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T07:38:44.0794169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T07:38:45.0791702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-27T07:38:46.0799709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T07:38:47.0796195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-27T07:38:48.0793257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T07:38:49.0799393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T07:38:50.0798859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T07:38:51.0800395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.28,****.**,****.**,****.**
2022-04-27T07:38:52.0802300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-27T07:38:53.0803761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-27T07:38:54.0802553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T07:38:55.0799014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T07:38:56.0798546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T07:38:57.0804280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T07:38:58.0802464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.48,****.**,****.**,****.**
2022-04-27T07:38:59.0803994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.65,****.**,****.**,****.**
2022-04-27T07:39:00.0802835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T07:39:01.0799121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.46,****.**,****.**,****.**
2022-04-27T07:39:02.0705594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T07:39:03.0702036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T07:39:04.0797964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T07:39:05.0700749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T07:39:06.0706804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T07:39:07.0700719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.34,****.**,****.**,****.**
2022-04-27T07:39:08.0702682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.21,****.**,****.**,****.**
2022-04-27T07:39:09.0708725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.29,****.**,****.**,****.**
2022-04-27T07:39:10.0705853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.43,****.**,****.**,****.**
2022-04-27T07:39:11.0702113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T07:39:12.0708227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.15,****.**,****.**,****.**
2022-04-27T07:39:13.0709902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-27T07:39:14.0704853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T07:39:15.0701205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-27T07:39:16.0701687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T07:39:17.0703485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T07:39:18.0705346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.64,****.**,****.**,****.**
2022-04-27T07:39:19.0711397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.51,****.**,****.**,****.**
2022-04-27T07:39:20.0711907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-27T07:39:21.0708340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-27T07:39:22.0704719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T07:39:23.0706184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T07:39:24.0712198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T07:39:25.0708662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T07:39:26.0708354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T07:39:27.0714396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T07:39:28.0707665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T07:39:29.0713763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.61,****.**,****.**,****.**
2022-04-27T07:39:30.0707346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T07:39:31.0709473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-27T07:39:32.0715544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.57,****.**,****.**,****.**
2022-04-27T07:39:33.0712710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.69,****.**,****.**,****.**
2022-04-27T07:39:34.0708973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-27T07:39:35.0715546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T07:39:36.0711975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-27T07:39:37.0708825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T07:39:38.0716790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T07:39:39.0709438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T07:39:40.0716775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.67,****.**,****.**,****.**
2022-04-27T07:39:41.0715202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-27T07:39:42.0714419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.43,****.**,****.**,****.**
2022-04-27T07:39:43.0712500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T07:39:44.0718601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-27T07:39:45.0715633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T07:39:46.0716946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T07:39:47.0713192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T07:39:48.0716482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T07:39:49.0715529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T07:39:50.0719529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T07:39:51.0715822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.72,****.**,****.**,****.**
2022-04-27T07:39:52.0713302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-27T07:39:53.0719467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T07:39:54.0720146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T07:39:55.0716400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T07:39:56.0722806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T07:39:57.0719248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T07:39:58.0717094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T07:39:59.0724060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T07:40:00.0720512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T07:40:01.0716875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T07:40:02.0723037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.66,****.**,****.**,****.**
2022-04-27T07:40:03.0719350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.49,****.**,****.**,****.**
2022-04-27T07:40:04.0725344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.26,****.**,****.**,****.**
2022-04-27T07:40:05.0717235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-27T07:40:06.0723384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T07:40:07.0719716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.36,****.**,****.**,****.**
2022-04-27T07:40:08.0626153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.32,****.**,****.**,****.**
2022-04-27T07:40:09.0627301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T07:40:10.0623737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T07:40:11.0627219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T07:40:12.0623675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T07:40:13.0620009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-27T07:40:14.0622294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.41,****.**,****.**,****.**
2022-04-27T07:40:15.0621212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-27T07:40:16.0628537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.66,****.**,****.**,****.**
2022-04-27T07:40:17.0625048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T07:40:18.0621350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-27T07:40:19.0627520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-27T07:40:20.0625347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T07:40:21.0624202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-27T07:40:22.0626354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T07:40:23.0630373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T07:40:24.0629125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-27T07:40:25.0624267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-27T07:40:26.0630436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.67,****.**,****.**,****.**
2022-04-27T07:40:27.0627257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-27T07:40:28.0633280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.50,****.**,****.**,****.**
2022-04-27T07:40:29.0629742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T07:40:30.0626090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T07:40:31.0626341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T07:40:32.0632520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T07:40:33.0626811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T07:40:34.0631146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T07:40:35.0627608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T07:40:36.0633662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.46,****.**,****.**,****.**
2022-04-27T07:40:37.0636842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.56,****.**,****.**,****.**
2022-04-27T07:40:38.0633304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T07:40:39.0629775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-27T07:40:40.0628527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-27T07:40:41.0635968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T07:40:42.0632251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-27T07:40:43.0631020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.73,****.**,****.**,****.**
2022-04-27T07:40:44.0637182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T07:40:45.0639160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T07:40:46.0635619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.56,****.**,****.**,****.**
2022-04-27T07:40:47.0636096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T07:40:48.0632444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.67,****.**,****.**,****.**
2022-04-27T07:40:49.0638587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T07:40:50.0634899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.53,****.**,****.**,****.**
2022-04-27T07:40:51.0640898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T07:40:52.0637863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T07:40:53.0634221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T07:40:54.0640350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T07:40:55.0636659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T07:40:56.0634026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T07:40:57.0635135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T07:40:58.0637578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.54,****.**,****.**,****.**
2022-04-27T07:40:59.0635411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-27T07:41:00.0641547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-27T07:41:01.0638976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T07:41:02.0645092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T07:41:03.0641485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T07:41:04.0643202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-27T07:41:05.0638039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T07:41:06.0636796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T07:41:07.0642966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T07:41:08.0639542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-27T07:41:09.0645536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T07:41:10.0639795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.69,****.**,****.**,****.**
2022-04-27T07:41:11.0645926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.59,****.**,****.**,****.**
2022-04-27T07:41:12.0643497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.48,****.**,****.**,****.**
2022-04-27T07:41:13.0662971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T07:41:14.0546892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T07:41:15.0642921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T07:41:16.0642804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T07:41:17.0545136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T07:41:18.0544000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T07:41:19.0566951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.61,****.**,****.**,****.**
2022-04-27T07:41:20.0543351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.71,****.**,****.**,****.**
2022-04-27T07:41:21.0549418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-27T07:41:22.0545874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-27T07:41:23.0542204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.41,****.**,****.**,****.**
2022-04-27T07:41:24.0549098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T07:41:25.0545347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.43,****.**,****.**,****.**
2022-04-27T07:41:26.0546630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.72,****.**,****.**,****.**
2022-04-27T07:41:27.0552700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T07:41:28.0549156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T07:41:29.0548448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T07:41:30.0545919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T07:41:31.0552098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.53,****.**,****.**,****.**
2022-04-27T07:41:32.0549523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.73,****.**,****.**,****.**
2022-04-27T07:41:33.0545874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-27T07:41:34.0552020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.44,****.**,****.**,****.**
2022-04-27T07:41:35.0548292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-27T07:41:36.0554356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T07:41:37.0550813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T07:41:38.0552324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T07:41:39.0554042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T07:41:40.0550307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T07:41:41.0556895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-27T07:41:42.0553340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.51,****.**,****.**,****.**
2022-04-27T07:41:43.0549993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-27T07:41:44.0551545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T07:41:45.0557647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T07:41:46.0554828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T07:41:47.0551199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T07:41:48.0558098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T07:41:49.0554540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T07:41:50.0558499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T07:41:51.0554976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T07:41:52.0561017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-27T07:41:53.0560303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.50,****.**,****.**,****.**
2022-04-27T07:41:54.0561125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-27T07:41:55.0557582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T07:41:56.0554531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-27T07:41:57.0562542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T07:41:58.0560734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.72,****.**,****.**,****.**
2022-04-27T07:41:59.0556690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T07:42:00.0560988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T07:42:01.0557242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T07:42:02.0563320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T07:42:03.0559795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T07:42:04.0560466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T07:42:05.0555914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.35,****.**,****.**,****.**
2022-04-27T07:42:06.0557196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T07:42:07.0563355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T07:42:08.0564085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T07:42:09.0562509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-27T07:42:10.0563697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T07:42:11.0559960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T07:42:12.0560366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T07:42:13.0566408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T07:42:14.0562915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.37,****.**,****.**,****.**
2022-04-27T07:42:15.0559228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T07:42:16.0565394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.50,****.**,****.**,****.**
2022-04-27T07:42:17.0568257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T07:42:18.0566686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T07:42:19.0564689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T07:42:20.0561040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T07:42:21.0468583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T07:42:22.0564665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.57,****.**,****.**,****.**
2022-04-27T07:42:23.0562294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T07:42:24.0470662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T07:42:25.0469279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T07:42:26.0465555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-27T07:42:27.0469338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T07:42:28.0465626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T07:42:29.0471758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T07:42:30.0468123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T07:42:31.0464783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-27T07:42:32.0470942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T07:42:33.0464822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T07:42:34.0466962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T07:42:35.0472958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T07:42:36.0469411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T07:42:37.0468048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.16,****.**,****.**,****.**
2022-04-27T07:42:38.0472601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T07:42:39.0468884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.32,****.**,****.**,****.**
2022-04-27T07:42:40.0474897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.53,****.**,****.**,****.**
2022-04-27T07:42:41.0471392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T07:42:42.0472371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T07:42:43.0468725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T07:42:44.0474870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T07:42:45.0471183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T07:42:46.0469677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T07:42:47.0475836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-27T07:42:48.0472994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T07:42:49.0473909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.20,****.**,****.**,****.**
2022-04-27T07:42:50.0470271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T07:42:51.0470863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T07:42:52.0495743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.40,****.**,****.**,****.**
2022-04-27T07:42:53.0470995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T07:42:54.0477194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T07:42:55.0474382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T07:42:56.0481568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-27T07:42:57.0478020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T07:42:58.0476101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.26,****.**,****.**,****.**
2022-04-27T07:42:59.0476559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.46,****.**,****.**,****.**
2022-04-27T07:43:00.0475821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-27T07:43:01.0474100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-27T07:43:02.0480255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-27T07:43:03.0476542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-27T07:43:04.0482548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.52,****.**,****.**,****.**
2022-04-27T07:43:05.0479988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T07:43:06.0476368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T07:43:07.0482507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T07:43:08.0481136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T07:43:09.0477459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.35,****.**,****.**,****.**
2022-04-27T07:43:10.0484173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T07:43:11.0480615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-27T07:43:12.0478546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T07:43:13.0479580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T07:43:14.0485625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.34,****.**,****.**,****.**
2022-04-27T07:43:15.0479277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T07:43:16.0485441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T07:43:17.0485825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T07:43:18.0482069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T07:43:19.0488147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T07:43:20.0483876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T07:43:21.0480213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.40,****.**,****.**,****.**
2022-04-27T07:43:22.0486411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.55,****.**,****.**,****.**
2022-04-27T07:43:23.0482986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.72,****.**,****.**,****.**
2022-04-27T07:43:24.0489046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-27T07:43:25.0485503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.57,****.**,****.**,****.**
2022-04-27T07:43:26.0487172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-27T07:43:27.0489218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T07:43:28.0485651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-27T07:43:29.0482501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T07:43:30.0389096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T07:43:31.0484960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T07:43:32.0391391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-27T07:43:33.0389213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.52,****.**,****.**,****.**
2022-04-27T07:43:34.0385566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.62,****.**,****.**,****.**
2022-04-27T07:43:35.0385381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-27T07:43:36.0393492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.47,****.**,****.**,****.**
2022-04-27T07:43:37.0389979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-27T07:43:38.0390073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-27T07:43:39.0385875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T07:43:40.0390587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T07:43:41.0386959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T07:43:42.0393107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-27T07:43:43.0391569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T07:43:44.0387895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T07:43:45.0394980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.37,****.**,****.**,****.**
2022-04-27T07:43:46.0391245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.21,****.**,****.**,****.**
2022-04-27T07:43:47.0391576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.28,****.**,****.**,****.**
2022-04-27T07:43:48.0397621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.50,****.**,****.**,****.**
2022-04-27T07:43:49.0394055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-27T07:43:50.0393151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T07:43:51.0394831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T07:43:52.0391192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T07:43:53.0397689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.40,****.**,****.**,****.**
2022-04-27T07:43:54.0394159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.72,****.**,****.**,****.**
2022-04-27T07:43:55.0391437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.62,****.**,****.**,****.**
2022-04-27T07:43:56.0399361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.49,****.**,****.**,****.**
2022-04-27T07:43:57.0395818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T07:43:58.0396944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-27T07:43:59.0393274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T07:44:00.0399968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-27T07:44:01.0397593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T07:44:02.0393938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T07:44:03.0400110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T07:44:04.0396365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-27T07:44:05.0397360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.28,****.**,****.**,****.**
2022-04-27T07:44:06.0398389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.57,****.**,****.**,****.**
2022-04-27T07:44:07.0394729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T07:44:08.0400909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-27T07:44:09.0397178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.57,****.**,****.**,****.**
2022-04-27T07:44:10.0405104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.45,****.**,****.**,****.**
2022-04-27T07:44:11.0403958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-27T07:44:12.0401963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T07:44:13.0400834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T07:44:14.0397213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T07:44:15.0403343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.34,****.**,****.**,****.**
2022-04-27T07:44:16.0399595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T07:44:17.0405649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.20,****.**,****.**,****.**
2022-04-27T07:44:18.0402018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T07:44:19.0399906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.32,****.**,****.**,****.**
2022-04-27T07:44:20.0401361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.56,****.**,****.**,****.**
2022-04-27T07:44:21.0400333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T07:44:22.0406518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T07:44:23.0403740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T07:44:24.0400124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T07:44:25.0406593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T07:44:26.0402874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.58,****.**,****.**,****.**
2022-04-27T07:44:27.0409447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T07:44:28.0405975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-27T07:44:29.0402347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T07:44:30.0408461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-27T07:44:31.0404751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.46,****.**,****.**,****.**
2022-04-27T07:44:32.0410815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T07:44:33.0407207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T07:44:34.0403544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T07:44:35.0409726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T07:44:36.0407539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T07:44:37.0413612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.52,****.**,****.**,****.**
2022-04-27T07:44:38.0311767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.77,****.**,****.**,****.**
2022-04-27T07:44:39.0309400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T07:44:40.0305745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.64,****.**,****.**,****.**
2022-04-27T07:44:41.0311928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T07:44:42.0311366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-27T07:44:43.0307720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-27T07:44:44.0313885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T07:44:45.0310188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T07:44:46.0310462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T07:44:47.0313254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T07:44:48.0309532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.74,****.**,****.**,****.**
2022-04-27T07:44:49.0315588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-27T07:44:50.0314381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.69,****.**,****.**,****.**
2022-04-27T07:44:51.0310684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.42,****.**,****.**,****.**
2022-04-27T07:44:52.0316709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-27T07:44:53.0313172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-27T07:44:54.0333099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-27T07:44:55.0316247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-27T07:44:56.0310827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T07:44:57.0318225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.47,****.**,****.**,****.**
2022-04-27T07:44:58.0314723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T07:44:59.0311808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.35,****.**,****.**,****.**
2022-04-27T07:45:00.0317945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.60,****.**,****.**,****.**
2022-04-27T07:45:01.0314250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-27T07:45:02.0320310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.51,****.**,****.**,****.**
2022-04-27T07:45:03.0316734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T07:45:04.0313105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-27T07:45:05.0319273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T07:45:06.0315503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T07:45:07.0315248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T07:45:08.0317174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T07:45:09.0321094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T07:45:10.0319945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.57,****.**,****.**,****.**
2022-04-27T07:45:11.0316297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-27T07:45:12.0316361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T07:45:13.0322524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T07:45:14.0319560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T07:45:15.0325636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-27T07:45:16.0322374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T07:45:17.0318702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T07:45:18.0324825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T07:45:19.0321105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T07:45:20.0327148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T07:45:21.0318519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.73,****.**,****.**,****.**
2022-04-27T07:45:22.0325472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T07:45:23.0321741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T07:45:24.0327801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-27T07:45:25.0324226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T07:45:26.0328874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T07:45:27.0325346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T07:45:28.0329135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T07:45:29.0330057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T07:45:30.0328882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T07:45:31.0325397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T07:45:32.0324916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T07:45:33.0330966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-27T07:45:34.0329341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.61,****.**,****.**,****.**
2022-04-27T07:45:35.0323576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T07:45:36.0329719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T07:45:37.0326012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T07:45:38.0332067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T07:45:39.0329682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T07:45:40.0328692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T07:45:41.0326189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T07:45:42.0232597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T07:45:43.0233705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.58,****.**,****.**,****.**
2022-04-27T07:45:44.0230169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.72,****.**,****.**,****.**
2022-04-27T07:45:45.0326085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T07:45:46.0232681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-27T07:45:47.0229694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.49,****.**,****.**,****.**
2022-04-27T07:45:48.0235739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T07:45:49.0233154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-27T07:45:50.0229419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T07:45:51.0236758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T07:45:52.0235201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T07:45:53.0233654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T07:45:54.0229969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.69,****.**,****.**,****.**
2022-04-27T07:45:55.0236134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.55,****.**,****.**,****.**
2022-04-27T07:45:56.0232468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T07:45:57.0238558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-27T07:45:58.0234910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-27T07:45:59.0232770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T07:46:00.0234919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T07:46:01.0235707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T07:46:02.0232026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T07:46:03.0238217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T07:46:04.0234504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T07:46:05.0240507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.74,****.**,****.**,****.**
2022-04-27T07:46:06.0237531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-27T07:46:07.0242216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.68,****.**,****.**,****.**
2022-04-27T07:46:08.0241311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-27T07:46:09.0238734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-27T07:46:10.0235052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.73,****.**,****.**,****.**
2022-04-27T07:46:11.0241960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.83,****.**,****.**,****.**
2022-04-27T07:46:12.0238457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T07:46:13.0235532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T07:46:14.0241613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T07:46:15.0237903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T07:46:16.0240876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.87,****.**,****.**,****.**
2022-04-27T07:46:17.0239131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.66,****.**,****.**,****.**
2022-04-27T07:46:18.0270909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.51,****.**,****.**,****.**
2022-04-27T07:46:19.0245655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-27T07:46:20.0239863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.57,****.**,****.**,****.**
2022-04-27T07:46:21.0246009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.84,****.**,****.**,****.**
2022-04-27T07:46:22.0242357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.80,****.**,****.**,****.**
2022-04-27T07:46:23.0238714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T07:46:24.0244850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T07:46:25.0242318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T07:46:26.0248255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T07:46:27.0248135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.78,****.**,****.**,****.**
2022-04-27T07:46:28.0239890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-27T07:46:29.0247411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.48,****.**,****.**,****.**
2022-04-27T07:46:30.0243890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T07:46:31.0241023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T07:46:32.0249090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.68,****.**,****.**,****.**
2022-04-27T07:46:33.0245561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T07:46:34.0275765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-27T07:46:35.0276916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T07:46:36.0247637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T07:46:37.0243986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T07:46:38.0250135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T07:46:39.0246398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.62,****.**,****.**,****.**
2022-04-27T07:46:40.0252793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-27T07:46:41.0251230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-27T07:46:42.0248856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-27T07:46:43.0245172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.46,****.**,****.**,****.**
2022-04-27T07:46:44.0249055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T07:46:45.0253483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T07:46:46.0245753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T07:46:47.0250379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T07:46:48.0252198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T07:46:49.0249980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.53,****.**,****.**,****.**
2022-04-27T07:46:50.0248809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.65,****.**,****.**,****.**
2022-04-27T07:46:51.0155241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T07:46:52.0152640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.60,****.**,****.**,****.**
2022-04-27T07:46:53.0149099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.43,****.**,****.**,****.**
2022-04-27T07:46:54.0149147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-27T07:46:55.0155323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T07:46:56.0151612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T07:46:57.0157643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T07:46:58.0154118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T07:46:59.0157089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T07:47:00.0154928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T07:47:01.0156941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-27T07:47:02.0153185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T07:47:03.0159306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T07:47:04.0155825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-27T07:47:05.0152976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T07:47:06.0159262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-27T07:47:07.0159576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T07:47:08.0161271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T07:47:09.0153342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-27T07:47:10.0160891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T07:47:11.0159829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.60,****.**,****.**,****.**
2022-04-27T07:47:12.0158182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T07:47:13.0156160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.78,****.**,****.**,****.**
2022-04-27T07:47:14.0162273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.72,****.**,****.**,****.**
2022-04-27T07:47:15.0158682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-27T07:47:16.0164704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T07:47:17.0159350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T07:47:18.0165403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T07:47:19.0161856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T07:47:20.0160489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T07:47:21.0159129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T07:47:22.0165141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T07:47:23.0161623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.70,****.**,****.**,****.**
2022-04-27T07:47:24.0160519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.61,****.**,****.**,****.**
2022-04-27T07:47:25.0166534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T07:47:26.0162993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.66,****.**,****.**,****.**
2022-04-27T07:47:27.0159353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T07:47:28.0160229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T07:47:29.0166424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T07:47:30.0164019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T07:47:31.0161625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T07:47:32.0167624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T07:47:33.0165881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T07:47:34.0163686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-27T07:47:35.0169821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T07:47:36.0166180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-27T07:47:37.0162547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.65,****.**,****.**,****.**
2022-04-27T07:47:38.0163984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-27T07:47:39.0164723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T07:47:40.0166188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T07:47:41.0168209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T07:47:42.0166002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T07:47:43.0172102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T07:47:44.0173038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.61,****.**,****.**,****.**
2022-04-27T07:47:45.0171614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.40,****.**,****.**,****.**
2022-04-27T07:47:46.0170093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.25,****.**,****.**,****.**
2022-04-27T07:47:47.0168285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T07:47:48.0174342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.47,****.**,****.**,****.**
2022-04-27T07:47:49.0170801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T07:47:50.0169859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T07:47:51.0175919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T07:47:52.0172891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T07:47:53.0169199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T07:47:54.0175236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T07:47:55.0167873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T07:47:56.0074482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T07:47:57.0071665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T07:47:58.0077729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.43,****.**,****.**,****.**
2022-04-27T07:47:59.0074144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T07:48:00.0075889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.53,****.**,****.**,****.**
2022-04-27T07:48:01.0072164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T07:48:02.0078263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T07:48:03.0074677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-27T07:48:04.0075342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T07:48:05.0071725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T07:48:06.0075310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.43,****.**,****.**,****.**
2022-04-27T07:48:07.0077410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.56,****.**,****.**,****.**
2022-04-27T07:48:08.0078678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T07:48:09.0074942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T07:48:10.0081009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T07:48:11.0080678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T07:48:12.0076103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T07:48:13.0082150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T07:48:14.0075821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-27T07:48:15.0081871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T07:48:16.0078357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T07:48:17.0074696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.70,****.**,****.**,****.**
2022-04-27T07:48:18.0078115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-27T07:48:19.0084207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.59,****.**,****.**,****.**
2022-04-27T07:48:20.0081313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-27T07:48:21.0077587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.58,****.**,****.**,****.**
2022-04-27T07:48:22.0084816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T07:48:23.0081303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-27T07:48:24.0078319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T07:48:25.0084507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T07:48:26.0080757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T07:48:27.0086800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T07:48:28.0085041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.56,****.**,****.**,****.**
2022-04-27T07:48:29.0086667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T07:48:30.0083166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.38,****.**,****.**,****.**
2022-04-27T07:48:31.0080076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-27T07:48:32.0086127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T07:48:33.0082383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.56,****.**,****.**,****.**
2022-04-27T07:48:34.0088450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T07:48:35.0084919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T07:48:36.0081224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T07:48:37.0089190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T07:48:38.0085696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T07:48:39.0082013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T07:48:40.0090168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.37,****.**,****.**,****.**
2022-04-27T07:48:41.0086630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.25,****.**,****.**,****.**
2022-04-27T07:48:42.0083873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.34,****.**,****.**,****.**
2022-04-27T07:48:43.0085758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.46,****.**,****.**,****.**
2022-04-27T07:48:44.0091805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T07:48:45.0092268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-27T07:48:46.0088763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T07:48:47.0091623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T07:48:48.0088144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-27T07:48:49.0085780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T07:48:50.0091948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T07:48:51.0093488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.54,****.**,****.**,****.**
2022-04-27T07:48:52.0093676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.39,****.**,****.**,****.**
2022-04-27T07:48:53.0090118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.50,****.**,****.**,****.**
2022-04-27T07:48:54.0086589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-27T07:48:55.0092627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T07:48:56.0090479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T07:48:57.0094910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T07:48:58.0090062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-27T07:48:59.0091088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T07:49:00.0090134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T07:49:01.0096181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.53,****.**,****.**,****.**
2022-04-27T07:49:02.0092458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T07:49:02.9998910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T07:49:03.9995360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T07:49:05.0091276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T07:49:05.9999697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T07:49:06.9996142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T07:49:07.9996199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T07:49:08.9994825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T07:49:09.9996740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T07:49:10.9993224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T07:49:11.9993147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-27T07:49:13.0001260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T07:49:13.9997767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-27T07:49:14.9994047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T07:49:16.0000251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.64,****.**,****.**,****.**
2022-04-27T07:49:16.9996512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T07:49:18.0002550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T07:49:18.9999036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T07:49:19.9995361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-27T07:49:21.0001513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T07:49:22.0002872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T07:49:23.0000467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-27T07:49:23.9996806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T07:49:24.9998035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.84,****.**,****.**,****.**
2022-04-27T07:49:26.0004081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T07:49:27.0000529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.73,****.**,****.**,****.**
2022-04-27T07:49:27.9999583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.56,****.**,****.**,****.**
2022-04-27T07:49:28.9997902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T07:49:30.0004035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T07:49:31.0006862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-27T07:49:32.0008269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T07:49:33.0004712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T07:49:34.0001085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.48,****.**,****.**,****.**
2022-04-27T07:49:35.0006375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T07:49:36.0005426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-27T07:49:37.0001730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.64,****.**,****.**,****.**
2022-04-27T07:49:38.0008224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T07:49:39.0007290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-27T07:49:40.0003539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.37,****.**,****.**,****.**
2022-04-27T07:49:41.0009552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-27T07:49:42.0006034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T07:49:43.0002386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T07:49:44.0008521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T07:49:45.0009404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.60,****.**,****.**,****.**
2022-04-27T07:49:46.0005703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-27T07:49:47.0012899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.51,****.**,****.**,****.**
2022-04-27T07:49:48.0009345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T07:49:49.0009234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.68,****.**,****.**,****.**
2022-04-27T07:49:50.0004771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-27T07:49:51.0057348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T07:49:52.0007605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T07:49:53.0005450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T07:49:54.0011608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T07:49:55.0012564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T07:49:56.0008856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.69,****.**,****.**,****.**
2022-04-27T07:49:57.0015544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T07:49:58.0011870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.63,****.**,****.**,****.**
2022-04-27T07:49:59.0008200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.40,****.**,****.**,****.**
2022-04-27T07:50:00.0014385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-27T07:50:01.0015372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T07:50:02.0011857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T07:50:03.0017904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T07:50:04.0014377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T07:50:05.0011802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T07:50:06.0013627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T07:50:07.0018770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.64,****.**,****.**,****.**
2022-04-27T07:50:08.0015245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-27T07:50:09.0011714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.61,****.**,****.**,****.**
2022-04-27T07:50:09.9918169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-27T07:50:10.9918462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-27T07:50:11.9914679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T07:50:12.9918774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T07:50:13.9915052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T07:50:14.9912546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T07:50:15.9920085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T07:50:16.9916503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T07:50:17.9922899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.68,****.**,****.**,****.**
2022-04-27T07:50:18.9919377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T07:50:19.9919959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T07:50:20.9916220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T07:50:21.9920310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T07:50:22.9918578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T07:50:23.9922825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T07:50:24.9921291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T07:50:25.9916564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T07:50:26.9922639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T07:50:27.9922961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T07:50:28.9921381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.56,****.**,****.**,****.**
2022-04-27T07:50:29.9926875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.43,****.**,****.**,****.**
2022-04-27T07:50:30.9922870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-27T07:50:31.9919319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T07:50:32.9925416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.48,****.**,****.**,****.**
2022-04-27T07:50:33.9921661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.68,****.**,****.**,****.**
2022-04-27T07:50:34.9927700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T07:50:35.9924175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T07:50:36.9920840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T07:50:37.9922458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T07:50:38.9920496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T07:50:39.9926657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T07:50:40.9923828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.38,****.**,****.**,****.**
2022-04-27T07:50:41.9929902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T07:50:42.9926356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.46,****.**,****.**,****.**
2022-04-27T07:50:43.9922678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.54,****.**,****.**,****.**
2022-04-27T07:50:44.9924193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-27T07:50:45.9930246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-27T07:50:46.9923452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-27T07:50:47.9929627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.60,****.**,****.**,****.**
2022-04-27T07:50:48.9925886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T07:50:49.9925472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T07:50:50.9930861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T07:50:51.9927171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.57,****.**,****.**,****.**
2022-04-27T07:50:52.9933200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T07:50:53.9929687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.43,****.**,****.**,****.**
2022-04-27T07:50:54.9927094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T07:50:55.9934320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.43,****.**,****.**,****.**
2022-04-27T07:50:56.9930840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.59,****.**,****.**,****.**
2022-04-27T07:50:57.9928591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-27T07:50:58.9901429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T07:50:59.9834930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T07:51:00.9782374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T07:51:01.9778721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.26,****.**,****.**,****.**
2022-04-27T07:51:02.9784890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.49,****.**,****.**,****.**
2022-04-27T07:51:03.9781188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.70,****.**,****.**,****.**
2022-04-27T07:51:04.9787238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T07:51:05.9783675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.70,****.**,****.**,****.**
2022-04-27T07:51:06.9780040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-27T07:51:07.9788433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T07:51:08.9784873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T07:51:09.9781953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-27T07:51:10.9788131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T07:51:11.9791002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T07:51:12.9783692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-27T07:51:13.9788343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T07:51:14.9784637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-27T07:51:15.9691104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T07:51:16.9787171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T07:51:17.9785144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T07:51:18.9691381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T07:51:19.9692106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.53,****.**,****.**,****.**
2022-04-27T07:51:20.9689484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T07:51:21.9685823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T07:51:22.9686800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T07:51:23.9692837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T07:51:24.9689601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-27T07:51:25.9685907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T07:51:26.9692114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.53,****.**,****.**,****.**
2022-04-27T07:51:27.9688362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T07:51:28.9694430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T07:51:29.9691712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T07:51:30.9687958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T07:51:31.9694181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-27T07:51:32.9696476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T07:51:33.9692969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T07:51:34.9689410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.48,****.**,****.**,****.**
2022-04-27T07:51:35.9695462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.28,****.**,****.**,****.**
2022-04-27T07:51:36.9689600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T07:51:37.9695745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.41,****.**,****.**,****.**
2022-04-27T07:51:38.9692038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T07:51:39.9690738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T07:51:40.9692174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T07:51:41.9697289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T07:51:42.9697334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T07:51:43.9694043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-27T07:51:44.9695040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T07:51:45.9701134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T07:51:46.9698274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.64,****.**,****.**,****.**
2022-04-27T07:51:47.9694597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-27T07:51:48.9700787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T07:51:49.9696597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T07:51:50.9702618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T07:51:51.9700207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-27T07:51:52.9696487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-27T07:51:53.9703313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T07:51:54.9699741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T07:51:55.9699594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T07:51:56.9704263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T07:51:57.9702944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.51,****.**,****.**,****.**
2022-04-27T07:51:58.9701768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-27T07:51:59.9702620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.57,****.**,****.**,****.**
2022-04-27T07:52:00.9704799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.72,****.**,****.**,****.**
2022-04-27T07:52:01.9701263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T07:52:02.9707431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.60,****.**,****.**,****.**
2022-04-27T07:52:03.9705959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-27T07:52:04.9704827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T07:52:05.9705688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T07:52:06.9701978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T07:52:07.9708737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.34,****.**,****.**,****.**
2022-04-27T07:52:08.9707642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-27T07:52:09.9705750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.51,****.**,****.**,****.**
2022-04-27T07:52:10.9702030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.63,****.**,****.**,****.**
2022-04-27T07:52:11.9705651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.76,****.**,****.**,****.**
2022-04-27T07:52:12.9704309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.72,****.**,****.**,****.**
2022-04-27T07:52:13.9710372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.60,****.**,****.**,****.**
2022-04-27T07:52:14.9707361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T07:52:15.9703652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T07:52:16.9708264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T07:52:17.9705897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T07:52:18.9711927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.58,****.**,****.**,****.**
2022-04-27T07:52:19.9709566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T07:52:20.9705844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.65,****.**,****.**,****.**
2022-04-27T07:52:21.9612285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.38,****.**,****.**,****.**
2022-04-27T07:52:22.9613532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.14,****.**,****.**,****.**
2022-04-27T07:52:23.9612111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-27T07:52:24.9610781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-27T07:52:25.9714655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T07:52:26.9607394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T07:52:27.9613486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T07:52:28.9610855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T07:52:29.9608274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-27T07:52:30.9614320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T07:52:31.9614785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.70,****.**,****.**,****.**
2022-04-27T07:52:32.9611266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T07:52:33.9611353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T07:52:34.9613089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T07:52:35.9614701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T07:52:36.9609790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-27T07:52:37.9611756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T07:52:38.9617831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T07:52:39.9618554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T07:52:40.9615011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.37,****.**,****.**,****.**
2022-04-27T07:52:41.9617872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T07:52:42.9616088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-27T07:52:43.9614767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.20,****.**,****.**,****.**
2022-04-27T07:52:44.9613536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T07:52:45.9619581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T07:52:46.9616023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.58,****.**,****.**,****.**
2022-04-27T07:52:47.9612392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T07:52:48.9619530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T07:52:49.9621179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T07:52:50.9619577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T07:52:51.9621114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.63,****.**,****.**,****.**
2022-04-27T07:52:52.9617553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.73,****.**,****.**,****.**
2022-04-27T07:52:53.9614436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T07:52:54.9620606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.61,****.**,****.**,****.**
2022-04-27T07:52:55.9616900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.59,****.**,****.**,****.**
2022-04-27T07:52:56.9618904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.66,****.**,****.**,****.**
2022-04-27T07:52:57.9624945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T07:52:58.9621405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-27T07:52:59.9620881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T07:53:00.9618742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T07:53:01.9624740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T07:53:02.9621209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.66,****.**,****.**,****.**
2022-04-27T07:53:03.9623553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.75,****.**,****.**,****.**
2022-04-27T07:53:04.9619839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T07:53:05.9625903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T07:53:06.9622324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.42,****.**,****.**,****.**
2022-04-27T07:53:07.9618680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-27T07:53:08.9624809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-27T07:53:09.9626250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-27T07:53:10.9622541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T07:53:11.9620249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T07:53:12.9626371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T07:53:13.9623353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.37,****.**,****.**,****.**
2022-04-27T07:53:14.9629404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.47,****.**,****.**,****.**
2022-04-27T07:53:15.9625874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-27T07:53:16.9622207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-27T07:53:17.9629989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T07:53:18.9626435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T07:53:19.9629402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.63,****.**,****.**,****.**
2022-04-27T07:53:20.9625739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T07:53:21.9632237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-27T07:53:22.9628698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T07:53:23.9632786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T07:53:24.9631208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.65,****.**,****.**,****.**
2022-04-27T07:53:25.9632728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T07:53:26.9634152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.56,****.**,****.**,****.**
2022-04-27T07:53:27.9630499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-27T07:53:28.9627484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T07:53:29.9628638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T07:53:30.9535048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.49,****.**,****.**,****.**
2022-04-27T07:53:31.9533276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T07:53:32.9529548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T07:53:33.9533035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T07:53:34.9529337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T07:53:35.9529556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-27T07:53:36.9537456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-27T07:53:37.9533939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-27T07:53:38.9530157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.63,****.**,****.**,****.**
2022-04-27T07:53:39.9536186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-27T07:53:40.9536736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.63,****.**,****.**,****.**
2022-04-27T07:53:41.9538522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-27T07:53:42.9534966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T07:53:43.9538960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T07:53:44.9537392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T07:53:45.9535829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T07:53:46.9532164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T07:53:47.9538319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T07:53:48.9534617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.28,****.**,****.**,****.**
2022-04-27T07:53:49.9540653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.51,****.**,****.**,****.**
2022-04-27T07:53:50.9536508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T07:53:51.9532894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T07:53:52.9540540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T07:53:53.9541255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-27T07:53:54.9540521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-27T07:53:55.9536780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T07:53:56.9539478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T07:53:57.9537894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.72,****.**,****.**,****.**
2022-04-27T07:53:58.9540411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.37,****.**,****.**,****.**
2022-04-27T07:53:59.9541293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.18,****.**,****.**,****.**
2022-04-27T07:54:00.9537608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.25,****.**,****.**,****.**
2022-04-27T07:54:01.9543570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.56,****.**,****.**,****.**
2022-04-27T07:54:02.9540125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T07:54:03.9537737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T07:54:04.9544024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-27T07:54:05.9540168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T07:54:06.9546225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-27T07:54:07.9542658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T07:54:08.9539514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T07:54:09.9545697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.61,****.**,****.**,****.**
2022-04-27T07:54:10.9543327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T07:54:11.9539692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.38,****.**,****.**,****.**
2022-04-27T07:54:12.9545808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T07:54:13.9540455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T07:54:14.9548958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T07:54:15.9544044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T07:54:16.9542344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-27T07:54:17.9548344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T07:54:18.9544765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T07:54:19.9543671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.25,****.**,****.**,****.**
2022-04-27T07:54:20.9549714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.34,****.**,****.**,****.**
2022-04-27T07:54:21.9543899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.55,****.**,****.**,****.**
2022-04-27T07:54:22.9549958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T07:54:23.9549963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T07:54:24.9549211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T07:54:25.9550571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T07:54:26.9546789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-27T07:54:27.9552843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T07:54:28.9547983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-27T07:54:29.9550113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T07:54:30.9546320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-27T07:54:31.9552655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.54,****.**,****.**,****.**
2022-04-27T07:54:32.9548774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.62,****.**,****.**,****.**
2022-04-27T07:54:33.9554848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T07:54:34.9551300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.38,****.**,****.**,****.**
2022-04-27T07:54:35.9556149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-27T07:54:36.9547534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T07:54:37.9454260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.73,****.**,****.**,****.**
2022-04-27T07:54:38.9451918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-27T07:54:39.9456130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T07:54:40.9452604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T07:54:41.9449469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T07:54:42.9451345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.60,****.**,****.**,****.**
2022-04-27T07:54:43.9456757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-27T07:54:44.9453180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-27T07:54:45.9459225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T07:54:46.9455700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T07:54:47.9456816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.63,****.**,****.**,****.**
2022-04-27T07:54:48.9453125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T07:54:49.9459882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T07:54:50.9457669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T07:54:51.9452877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T07:54:52.9460414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-27T07:54:53.9456886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.57,****.**,****.**,****.**
2022-04-27T07:54:54.9453293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T07:54:55.9459397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T07:54:56.9455711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T07:54:57.9461718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.62,****.**,****.**,****.**
2022-04-27T07:54:58.9458192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T07:54:59.9454893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T07:55:00.9464226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.52,****.**,****.**,****.**
2022-04-27T07:55:01.9460743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T07:55:02.9493485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T07:55:03.9464761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-27T07:55:04.9457630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.54,****.**,****.**,****.**
2022-04-27T07:55:05.9465777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.80,****.**,****.**,****.**
2022-04-27T07:55:06.9457183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.56,****.**,****.**,****.**
2022-04-27T07:55:07.9465286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-27T07:55:08.9461760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T07:55:09.9462147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T07:55:10.9460179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T07:55:11.9466165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-27T07:55:12.9486672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T07:55:13.9459141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T07:55:14.9465146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.53,****.**,****.**,****.**
2022-04-27T07:55:15.9461436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.84,****.**,****.**,****.**
2022-04-27T07:55:16.9460573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.97,****.**,****.**,****.**
2022-04-27T07:55:17.9466745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.86,****.**,****.**,****.**
2022-04-27T07:55:18.9463036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.72,****.**,****.**,****.**
2022-04-27T07:55:19.9469011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.53,****.**,****.**,****.**
2022-04-27T07:55:20.9465494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.65,****.**,****.**,****.**
2022-04-27T07:55:21.9461864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-27T07:55:22.9467985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T07:55:23.9464278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T07:55:24.9470317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T07:55:25.9470573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T07:55:26.9468955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-27T07:55:27.9489333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.52,****.**,****.**,****.**
2022-04-27T07:55:28.9467837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T07:55:29.9464141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.29,****.**,****.**,****.**
2022-04-27T07:55:30.9472294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T07:55:31.9466872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-27T07:55:32.9466193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-27T07:55:33.9472393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T07:55:34.9474949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T07:55:35.9471443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T07:55:36.9475110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T07:55:37.9473748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.52,****.**,****.**,****.**
2022-04-27T07:55:38.9469983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-27T07:55:39.9476055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.76,****.**,****.**,****.**
2022-04-27T07:55:40.9472517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-27T07:55:41.9469713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.58,****.**,****.**,****.**
2022-04-27T07:55:42.9376141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T07:55:43.9472911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T07:55:44.9469274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T07:55:45.9377047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T07:55:46.9375461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T07:55:47.9371755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.44,****.**,****.**,****.**
2022-04-27T07:55:48.9378261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.30,****.**,****.**,****.**
2022-04-27T07:55:49.9374759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.43,****.**,****.**,****.**
2022-04-27T07:55:50.9371084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.75,****.**,****.**,****.**
2022-04-27T07:55:51.9372599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.69,****.**,****.**,****.**
2022-04-27T07:55:52.9378738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T07:55:53.9373758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T07:55:54.9379775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-27T07:55:55.9376270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T07:55:56.9382338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T07:55:57.9376321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T07:55:58.9374585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T07:55:59.9376557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.56,****.**,****.**,****.**
2022-04-27T07:56:00.9382631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.45,****.**,****.**,****.**
2022-04-27T07:56:01.9379098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.23,****.**,****.**,****.**
2022-04-27T07:56:02.9375407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T07:56:03.9381640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T07:56:04.9381187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.61,****.**,****.**,****.**
2022-04-27T07:56:05.9377420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T07:56:06.9383982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-27T07:56:07.9376895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T07:56:08.9383953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T07:56:09.9385260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.65,****.**,****.**,****.**
2022-04-27T07:56:10.9380403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.55,****.**,****.**,****.**
2022-04-27T07:56:11.9386500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T07:56:12.9384644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.72,****.**,****.**,****.**
2022-04-27T07:56:13.9380922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T07:56:14.9386963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-27T07:56:15.9383459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T07:56:16.9379784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-27T07:56:17.9379422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T07:56:18.9387191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T07:56:19.9381701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T07:56:20.9389713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T07:56:21.9385446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T07:56:22.9381900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T07:56:23.9387941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.65,****.**,****.**,****.**
2022-04-27T07:56:24.9384224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.87,****.**,****.**,****.**
2022-04-27T07:56:25.9391414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T07:56:26.9389811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T07:56:27.9385374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-27T07:56:28.9383110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T07:56:29.9391878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T07:56:30.9393115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T07:56:31.9387834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.93,****.**,****.**,****.**
2022-04-27T07:56:32.9386282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-27T07:56:33.9392327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.59,****.**,****.**,****.**
2022-04-27T07:56:34.9388779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-27T07:56:35.9391364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T07:56:36.9387609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.71,****.**,****.**,****.**
2022-04-27T07:56:37.9387496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T07:56:38.9386300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-27T07:56:39.9392454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T07:56:40.9389865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T07:56:41.9395912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T07:56:42.9392382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.82,****.**,****.**,****.**
2022-04-27T07:56:43.9390635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-27T07:56:44.9396692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T07:56:45.9393898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.80,****.**,****.**,****.**
2022-04-27T07:56:46.9390211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T07:56:47.9396928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T07:56:48.9393374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T07:56:49.9389724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-27T07:56:50.9395342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T07:56:51.9393944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T07:56:52.9391997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T07:56:53.9300539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.55,****.**,****.**,****.**
2022-04-27T07:56:54.9295635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T07:56:55.9291931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T07:56:56.9298572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-27T07:56:57.9293736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T07:56:58.9299769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T07:56:59.9296052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T07:57:00.9302120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T07:57:01.9298563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T07:57:02.9294909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T07:57:03.9301036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T07:57:04.9298679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T07:57:05.9295042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-27T07:57:06.9301218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-27T07:57:07.9297502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-27T07:57:08.9303516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T07:57:09.9300579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.71,****.**,****.**,****.**
2022-04-27T07:57:10.9299003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.46,****.**,****.**,****.**
2022-04-27T07:57:11.9305043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T07:57:12.9298293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T07:57:13.9302592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T07:57:14.9299019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T07:57:15.9299896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T07:57:16.9305945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-27T07:57:17.9306868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T07:57:18.9303295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T07:57:19.9299649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T07:57:20.9305809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-27T07:57:21.9303249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.89,****.**,****.**,****.**
2022-04-27T07:57:22.9309279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T07:57:23.9305752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T07:57:24.9307459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T07:57:25.9305997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T07:57:26.9302383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-27T07:57:27.9309441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T07:57:28.9305889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T07:57:29.9309388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T07:57:30.9305679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T07:57:31.9308621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-27T07:57:32.9304880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.62,****.**,****.**,****.**
2022-04-27T07:57:33.9311773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T07:57:34.9308221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-27T07:57:35.9304589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T07:57:36.9310769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T07:57:37.9308637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T07:57:38.9314688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.65,****.**,****.**,****.**
2022-04-27T07:57:39.9312322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-27T07:57:40.9313625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.55,****.**,****.**,****.**
2022-04-27T07:57:41.9310091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.35,****.**,****.**,****.**
2022-04-27T07:57:42.9306937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T07:57:43.9314667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T07:57:44.9311163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T07:57:45.9312043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T07:57:46.9308380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T07:57:47.9314562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T07:57:48.9310801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.81,****.**,****.**,****.**
2022-04-27T07:57:49.9311508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.76,****.**,****.**,****.**
2022-04-27T07:57:50.9317570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.59,****.**,****.**,****.**
2022-04-27T07:57:51.9317962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T07:57:52.9314403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T07:57:53.9310786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-27T07:57:54.9316970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T07:57:55.9314973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T07:57:56.9313438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T07:57:57.9311504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-27T07:57:58.9216173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T07:57:59.9218681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T07:58:00.9214943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T07:58:01.9221001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T07:58:02.9217461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-27T07:58:03.9214100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T07:58:04.9216768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T07:58:05.9222850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.62,****.**,****.**,****.**
2022-04-27T07:58:06.9219801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T07:58:07.9216144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T07:58:08.9219352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T07:58:09.9220608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T07:58:10.9216908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T07:58:11.9223840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.57,****.**,****.**,****.**
2022-04-27T07:58:12.9220320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T07:58:13.9216666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-27T07:58:14.9222804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.49,****.**,****.**,****.**
2022-04-27T07:58:15.9220441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T07:58:16.9218955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T07:58:17.9225131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T07:58:18.9222242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T07:58:19.9218552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T07:58:20.9224726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T07:58:21.9226442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.79,****.**,****.**,****.**
2022-04-27T07:58:22.9228608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.91,****.**,****.**,****.**
2022-04-27T07:58:23.9225045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-27T07:58:24.9221455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.85,****.**,****.**,****.**
2022-04-27T07:58:25.9227586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.76,****.**,****.**,****.**
2022-04-27T07:58:26.9223867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.59,****.**,****.**,****.**
2022-04-27T07:58:27.9229884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T07:58:28.9221533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T07:58:29.9227684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T07:58:30.9223985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.62,****.**,****.**,****.**
2022-04-27T07:58:31.9226514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T07:58:32.9224943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.61,****.**,****.**,****.**
2022-04-27T07:58:33.9223057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T07:58:34.9229198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T07:58:35.9225482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.71,****.**,****.**,****.**
2022-04-27T07:58:36.9231534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.83,****.**,****.**,****.**
2022-04-27T07:58:37.9228004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T07:58:38.9233721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T07:58:39.9230242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T07:58:40.9227207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T07:58:41.9230046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T07:58:42.9226283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T07:58:43.9233060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.57,****.**,****.**,****.**
2022-04-27T07:58:44.9233638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.49,****.**,****.**,****.**
2022-04-27T07:58:45.9235792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.59,****.**,****.**,****.**
2022-04-27T07:58:46.9234163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-27T07:58:47.9230457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T07:58:48.9237207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-27T07:58:49.9228510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T07:58:50.9234663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-27T07:58:51.9231948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-27T07:58:52.9237995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T07:58:53.9234479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T07:58:54.9230796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.55,****.**,****.**,****.**
2022-04-27T07:58:55.9239232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.64,****.**,****.**,****.**
2022-04-27T07:58:56.9235583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T07:58:57.9231901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.70,****.**,****.**,****.**
2022-04-27T07:58:58.9233610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.86,****.**,****.**,****.**
2022-04-27T07:58:59.9231279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.69,****.**,****.**,****.**
2022-04-27T07:59:00.9237442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T07:59:01.9233704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T07:59:02.9239763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T07:59:03.9237789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T07:59:04.9234156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T07:59:05.9141252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T07:59:06.9137736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.70,****.**,****.**,****.**
2022-04-27T07:59:07.9243337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.78,****.**,****.**,****.**
2022-04-27T07:59:08.9137187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.91,****.**,****.**,****.**
2022-04-27T07:59:09.9141848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-27T07:59:10.9143595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.75,****.**,****.**,****.**
2022-04-27T07:59:11.9144402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-27T07:59:12.9140864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T07:59:13.9138902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T07:59:14.9144934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T07:59:15.9141939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T07:59:16.9140354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.74,****.**,****.**,****.**
2022-04-27T07:59:17.9144780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T07:59:18.9141237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.79,****.**,****.**,****.**
2022-04-27T07:59:19.9147304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T07:59:20.9143774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.93,****.**,****.**,****.**
2022-04-27T07:59:21.9140034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.82,****.**,****.**,****.**
2022-04-27T07:59:22.9146122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T07:59:23.9142530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T07:59:24.9142508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T07:59:25.9147080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T07:59:26.9143356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T07:59:27.9143653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.50,****.**,****.**,****.**
2022-04-27T07:59:28.9145674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T07:59:29.9141990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.71,****.**,****.**,****.**
2022-04-27T07:59:30.9148196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-27T07:59:31.9147263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.91,****.**,****.**,****.**
2022-04-27T07:59:32.9143524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.86,****.**,****.**,****.**
2022-04-27T07:59:33.9149567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T07:59:34.9149257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T07:59:35.9145541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T07:59:36.9151568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T07:59:37.9146613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T07:59:38.9151627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.62,****.**,****.**,****.**
2022-04-27T07:59:39.9146742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T07:59:40.9152763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.86,****.**,****.**,****.**
2022-04-27T07:59:41.9149234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-27T07:59:42.9145196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-27T07:59:43.9151425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T07:59:44.9147629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T07:59:45.9153662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T07:59:46.9151591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T07:59:47.9147966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-27T07:59:48.9154648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T07:59:49.9153435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-27T07:59:50.9149700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.57,****.**,****.**,****.**
2022-04-27T07:59:51.9155780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T07:59:52.9151241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T07:59:53.9157275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.74,****.**,****.**,****.**
2022-04-27T07:59:54.9153751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T07:59:55.9155381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T07:59:56.9151608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-27T07:59:57.9156440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T07:59:58.9151248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T07:59:59.9155877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T08:00:00.9157592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.88,****.**,****.**,****.**
2022-04-27T08:00:01.9153990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-27T08:00:02.9159903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.65,****.**,****.**,****.**
2022-04-27T08:00:03.9158715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.51,****.**,****.**,****.**
2022-04-27T08:00:04.9154840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T08:00:05.9161746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.74,****.**,****.**,****.**
2022-04-27T08:00:06.9158182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:00:07.9158452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T08:00:08.9153765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-27T08:00:09.9159949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T08:00:10.9156232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T08:00:11.9062665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.97,****.**,****.**,****.**
2022-04-27T08:00:12.9059158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.90,****.**,****.**,****.**
2022-04-27T08:00:13.9062258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.61,****.**,****.**,****.**
2022-04-27T08:00:14.9063294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T08:00:15.9061740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-27T08:00:16.9058027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-27T08:00:17.9064057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.05,****.**,****.**,****.**
2022-04-27T08:00:18.9092491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T08:00:19.9056845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.71,****.**,****.**,****.**
2022-04-27T08:00:20.9066427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T08:00:21.9062907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T08:00:22.9060353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.69,****.**,****.**,****.**
2022-04-27T08:00:23.9058658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.83,****.**,****.**,****.**
2022-04-27T08:00:24.9064795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T08:00:25.9061391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T08:00:26.9067468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T08:00:27.9065021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-27T08:00:28.9063849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T08:00:29.9068098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-27T08:00:30.9064550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-27T08:00:31.9061423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T08:00:32.9066450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T08:00:33.9064449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T08:00:34.9070512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T08:00:35.9066965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T08:00:36.9063325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T08:00:37.9069469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-27T08:00:38.9065770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T08:00:39.9071807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T08:00:40.9068304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T08:00:41.9064616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T08:00:42.9069407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T08:00:43.9065724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T08:00:44.9065412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T08:00:45.9068085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T08:00:46.9065991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T08:00:47.9067076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.79,****.**,****.**,****.**
2022-04-27T08:00:48.9073135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.00,****.**,****.**,****.**
2022-04-27T08:00:49.9069417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T08:00:50.9075456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.84,****.**,****.**,****.**
2022-04-27T08:00:51.9076499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-27T08:00:52.9068405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T08:00:53.9076676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T08:00:54.9074933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T08:00:55.9076948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.80,****.**,****.**,****.**
2022-04-27T08:00:56.9073404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.63,****.**,****.**,****.**
2022-04-27T08:00:57.9069734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.53,****.**,****.**,****.**
2022-04-27T08:00:58.9077892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.63,****.**,****.**,****.**
2022-04-27T08:00:59.9074372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.73,****.**,****.**,****.**
2022-04-27T08:01:00.9071415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T08:01:01.9077576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-27T08:01:02.9073861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T08:01:03.9079912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T08:01:04.9077702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T08:01:05.9075905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T08:01:06.9072290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.61,****.**,****.**,****.**
2022-04-27T08:01:07.9079625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T08:01:08.9075887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T08:01:09.9081939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T08:01:10.9077497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.71,****.**,****.**,****.**
2022-04-27T08:01:11.9076321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-27T08:01:12.9074209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T08:01:13.9080371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T08:01:14.9096725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T08:01:15.9075617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T08:01:16.9077635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T08:01:17.8984112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.69,****.**,****.**,****.**
2022-04-27T08:01:18.8984583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.52,****.**,****.**,****.**
2022-04-27T08:01:19.8981047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T08:01:20.8980649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.86,****.**,****.**,****.**
2022-04-27T08:01:21.9086271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T08:01:22.8981704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.68,****.**,****.**,****.**
2022-04-27T08:01:23.8979102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.69,****.**,****.**,****.**
2022-04-27T08:01:24.8985128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-27T08:01:25.8982382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-27T08:01:26.8981391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T08:01:27.8982512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T08:01:28.8988540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T08:01:29.8984985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T08:01:30.8981246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T08:01:31.8987342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.91,****.**,****.**,****.**
2022-04-27T08:01:32.8983804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-27T08:01:33.8982251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.87,****.**,****.**,****.**
2022-04-27T08:01:34.8980939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-27T08:01:35.8988277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-27T08:01:36.8983177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-27T08:01:37.8989211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T08:01:38.8985698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T08:01:39.8991721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.92,****.**,****.**,****.**
2022-04-27T08:01:40.8988179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.78,****.**,****.**,****.**
2022-04-27T08:01:41.8987908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T08:01:42.8984265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T08:01:43.8985483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T08:01:44.8986198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T08:01:45.8988944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T08:01:46.8989955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-27T08:01:47.8991146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-27T08:01:48.8987391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T08:01:49.8994209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T08:01:50.8990656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.00,****.**,****.**,****.**
2022-04-27T08:01:51.8986999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-27T08:01:52.8993157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T08:01:53.8994306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T08:01:54.8990801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-27T08:01:55.8996810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.89,****.**,****.**,****.**
2022-04-27T08:01:56.8993281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-27T08:01:57.8989605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T08:01:58.8995778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T08:01:59.8993841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T08:02:00.8989346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T08:02:01.8995507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T08:02:02.8991773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.81,****.**,****.**,****.**
2022-04-27T08:02:03.8997798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T08:02:04.8998737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-27T08:02:05.8991094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T08:02:06.8992479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T08:02:07.8993319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T08:02:08.8999283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T08:02:09.9000701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T08:02:10.8997263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T08:02:11.8993925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T08:02:12.9000131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-27T08:02:13.8996899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T08:02:14.9002973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T08:02:15.8999442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T08:02:16.8994706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.72,****.**,****.**,****.**
2022-04-27T08:02:17.8996515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-27T08:02:18.8997877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.55,****.**,****.**,****.**
2022-04-27T08:02:19.8999554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T08:02:20.9004295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T08:02:21.9000789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T08:02:22.8997145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T08:02:23.9003275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.76,****.**,****.**,****.**
2022-04-27T08:02:24.8999540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T08:02:25.9006693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-27T08:02:26.8904630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T08:02:27.8900865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T08:02:28.8907614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-27T08:02:29.8902683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T08:02:30.8899011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T08:02:31.8899845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T08:02:32.8904119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T08:02:33.8900474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T08:02:34.8908411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T08:02:35.8904895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-27T08:02:36.8901224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T08:02:37.8907374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T08:02:38.8910798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-27T08:02:39.8907269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T08:02:40.8910510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T08:02:41.8909784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T08:02:42.8911342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T08:02:43.8905536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T08:02:44.8911575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T08:02:45.8908014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-27T08:02:46.8904373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.75,****.**,****.**,****.**
2022-04-27T08:02:47.8910508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-27T08:02:48.8906795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T08:02:49.8912833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T08:02:50.8913695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-27T08:02:51.8905915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T08:02:52.8907743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T08:02:53.8909066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T08:02:54.8913004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:02:55.8911369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T08:02:56.8907725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.89,****.**,****.**,****.**
2022-04-27T08:02:57.8915531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T08:02:58.8916171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T08:02:59.8912647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T08:03:00.8913501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T08:03:01.8909845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-27T08:03:02.8916014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T08:03:03.8912270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T08:03:04.8913034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T08:03:05.8929810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T08:03:06.8918926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T08:03:07.8917472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.76,****.**,****.**,****.**
2022-04-27T08:03:08.8913806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.90,****.**,****.**,****.**
2022-04-27T08:03:09.8914320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-27T08:03:10.8916268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T08:03:11.8917921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-27T08:03:12.8916217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-27T08:03:13.8918304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T08:03:14.8914580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-27T08:03:15.8920637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T08:03:16.8915452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T08:03:17.8869052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T08:03:18.8795075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T08:03:19.8771725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T08:03:20.8768122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.52,****.**,****.**,****.**
2022-04-27T08:03:21.8774390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.39,****.**,****.**,****.**
2022-04-27T08:03:22.8772608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.28,****.**,****.**,****.**
2022-04-27T08:03:23.8768890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.52,****.**,****.**,****.**
2022-04-27T08:03:24.8774951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-27T08:03:25.8768205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T08:03:26.8774382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-27T08:03:27.8770673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T08:03:28.8776693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T08:03:29.8774126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.82,****.**,****.**,****.**
2022-04-27T08:03:30.8770418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.70,****.**,****.**,****.**
2022-04-27T08:03:31.8676838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.53,****.**,****.**,****.**
2022-04-27T08:03:32.8775060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.63,****.**,****.**,****.**
2022-04-27T08:03:33.8779932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T08:03:34.8676148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T08:03:35.8673779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-27T08:03:36.8672112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T08:03:37.8678192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T08:03:38.8679306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T08:03:39.8675810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T08:03:40.8672239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.63,****.**,****.**,****.**
2022-04-27T08:03:41.8678310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T08:03:42.8678709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.47,****.**,****.**,****.**
2022-04-27T08:03:43.8674891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.35,****.**,****.**,****.**
2022-04-27T08:03:44.8678610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T08:03:45.8674393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.60,****.**,****.**,****.**
2022-04-27T08:03:46.8679899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.58,****.**,****.**,****.**
2022-04-27T08:03:47.8676160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T08:03:48.8675849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T08:03:49.8683036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T08:03:50.8679516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T08:03:51.8675931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.62,****.**,****.**,****.**
2022-04-27T08:03:52.8684840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-27T08:03:53.8681265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-27T08:03:54.8681255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T08:03:55.8683088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.68,****.**,****.**,****.**
2022-04-27T08:03:56.8679372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.87,****.**,****.**,****.**
2022-04-27T08:03:57.8685447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-27T08:03:58.8681895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-27T08:03:59.8683131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T08:04:00.8679517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T08:04:01.8685624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T08:04:02.8681966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T08:04:03.8688079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.76,****.**,****.**,****.**
2022-04-27T08:04:04.8684444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-27T08:04:05.8680783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T08:04:06.8686990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.60,****.**,****.**,****.**
2022-04-27T08:04:07.8683201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T08:04:08.8689260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.73,****.**,****.**,****.**
2022-04-27T08:04:09.8688940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T08:04:10.8685368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-27T08:04:11.8686502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T08:04:12.8683974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T08:04:13.8689960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T08:04:14.8686445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.78,****.**,****.**,****.**
2022-04-27T08:04:15.8692482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.90,****.**,****.**,****.**
2022-04-27T08:04:16.8684458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-27T08:04:17.8690626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-27T08:04:18.8687263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T08:04:19.8691998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T08:04:20.8688502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T08:04:21.8685585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T08:04:22.8690942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T08:04:23.8687241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T08:04:24.8693362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T08:04:25.8695138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.57,****.**,****.**,****.**
2022-04-27T08:04:26.8688144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-27T08:04:27.8688175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.77,****.**,****.**,****.**
2022-04-27T08:04:28.8694337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-27T08:04:29.8692180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-27T08:04:30.8689987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.64,****.**,****.**,****.**
2022-04-27T08:04:31.8696078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T08:04:32.8692494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T08:04:33.8688907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T08:04:34.8695946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T08:04:35.8692217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.47,****.**,****.**,****.**
2022-04-27T08:04:36.8699248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-27T08:04:37.8695662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-27T08:04:38.8692863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-27T08:04:39.8599375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T08:04:40.8595786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T08:04:41.8594835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.59,****.**,****.**,****.**
2022-04-27T08:04:42.8596387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T08:04:43.8592791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T08:04:44.8599602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T08:04:45.8597834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T08:04:46.8594208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.58,****.**,****.**,****.**
2022-04-27T08:04:47.8601243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-27T08:04:48.8597759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.68,****.**,****.**,****.**
2022-04-27T08:04:49.8594544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-27T08:04:50.8600602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.58,****.**,****.**,****.**
2022-04-27T08:04:51.8600339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-27T08:04:52.8598978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T08:04:53.8597617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T08:04:54.8598732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.73,****.**,****.**,****.**
2022-04-27T08:04:55.8601011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-27T08:04:56.8601917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T08:04:57.8598166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T08:04:58.8604339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.74,****.**,****.**,****.**
2022-04-27T08:04:59.8600640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-27T08:05:00.8606703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-27T08:05:01.8603166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.61,****.**,****.**,****.**
2022-04-27T08:05:02.8599527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T08:05:03.8599978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-27T08:05:04.8599072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T08:05:05.8606383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T08:05:06.8602868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T08:05:07.8608902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T08:05:08.8607778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T08:05:09.8604229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T08:05:10.8600592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T08:05:11.8609937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-27T08:05:12.8604785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T08:05:13.8605938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-27T08:05:14.8608903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-27T08:05:15.8602810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T08:05:16.8609098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-27T08:05:17.8605284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T08:05:18.8611316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T08:05:19.8609299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-27T08:05:20.8605727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.54,****.**,****.**,****.**
2022-04-27T08:05:21.8611571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.26,****.**,****.**,****.**
2022-04-27T08:05:22.8608009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T08:05:23.8610004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.64,****.**,****.**,****.**
2022-04-27T08:05:24.8606506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.76,****.**,****.**,****.**
2022-04-27T08:05:25.8612516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.50,****.**,****.**,****.**
2022-04-27T08:05:26.8608771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T08:05:27.8609294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T08:05:28.8614168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T08:05:29.8612794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T08:05:30.8609057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T08:05:31.8615131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.60,****.**,****.**,****.**
2022-04-27T08:05:32.8611556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T08:05:33.8612300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T08:05:34.8608622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.61,****.**,****.**,****.**
2022-04-27T08:05:35.8614844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T08:05:36.8611070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T08:05:37.8618487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T08:05:38.8609889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T08:05:39.8612567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T08:05:40.8618639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T08:05:41.8617809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.70,****.**,****.**,****.**
2022-04-27T08:05:42.8614276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-27T08:05:43.8620436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.62,****.**,****.**,****.**
2022-04-27T08:05:44.8520573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T08:05:45.8616622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T08:05:46.8613001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T08:05:47.8519531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T08:05:48.8515811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T08:05:49.8515484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T08:05:50.8522674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-27T08:05:51.8519133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T08:05:52.8515465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-27T08:05:53.8521639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.74,****.**,****.**,****.**
2022-04-27T08:05:54.8519508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-27T08:05:55.8514894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.89,****.**,****.**,****.**
2022-04-27T08:05:56.8521078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-27T08:05:57.8517336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T08:05:58.8523368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-27T08:05:59.8521616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-27T08:06:00.8522756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T08:06:01.8519019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-27T08:06:02.8519689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:06:03.8521141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.67,****.**,****.**,****.**
2022-04-27T08:06:04.8527143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.59,****.**,****.**,****.**
2022-04-27T08:06:05.8527057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T08:06:06.8523514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T08:06:07.8521092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T08:06:08.8519189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-27T08:06:09.8521291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T08:06:10.8527333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T08:06:11.8520799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T08:06:12.8526966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T08:06:13.8523938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T08:06:14.8525695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T08:06:15.8522027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.68,****.**,****.**,****.**
2022-04-27T08:06:16.8522169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T08:06:17.8528372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-27T08:06:18.8524656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-27T08:06:19.8530681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.72,****.**,****.**,****.**
2022-04-27T08:06:20.8527136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T08:06:21.8523347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-27T08:06:22.8532162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T08:06:23.8530244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T08:06:24.8526524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T08:06:25.8532564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.73,****.**,****.**,****.**
2022-04-27T08:06:26.8529042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T08:06:27.8529772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T08:06:28.8527967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-27T08:06:29.8529677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T08:06:30.8528310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T08:06:31.8534359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-27T08:06:32.8534681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T08:06:33.8529571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T08:06:34.8528071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T08:06:35.8532517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T08:06:36.8531587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-27T08:06:37.8537719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T08:06:38.8537456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T08:06:39.8536288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T08:06:40.8532522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T08:06:41.8532417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-27T08:06:42.8530936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T08:06:43.8537110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.63,****.**,****.**,****.**
2022-04-27T08:06:44.8533397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T08:06:45.8539435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T08:06:46.8537465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T08:06:47.8533758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T08:06:48.8540966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T08:06:49.8537433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-27T08:06:50.8533847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T08:06:51.8440293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T08:06:52.8440416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T08:06:53.8536246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T08:06:54.8437769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T08:06:55.8439578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T08:06:56.8443806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:06:57.8442634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T08:06:58.8439090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T08:06:59.8435950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.75,****.**,****.**,****.**
2022-04-27T08:07:00.8442173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.52,****.**,****.**,****.**
2022-04-27T08:07:01.8438370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.36,****.**,****.**,****.**
2022-04-27T08:07:02.8444403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-27T08:07:03.8440874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-27T08:07:04.8440401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T08:07:05.8441573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T08:07:06.8439824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T08:07:07.8438114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T08:07:08.8439943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:07:09.8439079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T08:07:10.8445254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.67,****.**,****.**,****.**
2022-04-27T08:07:11.8441539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.56,****.**,****.**,****.**
2022-04-27T08:07:12.8447554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T08:07:13.8444035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T08:07:14.8442918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.71,****.**,****.**,****.**
2022-04-27T08:07:15.8448973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T08:07:16.8445929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T08:07:17.8442278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T08:07:18.8446305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T08:07:19.8444918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T08:07:20.8450971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T08:07:21.8448406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T08:07:22.8444657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T08:07:23.8444605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T08:07:24.8452357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T08:07:25.8448815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T08:07:26.8452613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T08:07:27.8451006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T08:07:28.8449236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T08:07:29.8448063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T08:07:30.8454120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T08:07:31.8453798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.54,****.**,****.**,****.**
2022-04-27T08:07:32.8446240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T08:07:33.8452404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T08:07:34.8448690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-27T08:07:35.8447830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T08:07:36.8453969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T08:07:37.8450242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-27T08:07:38.8451508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T08:07:39.8457544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T08:07:40.8454014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T08:07:41.8453401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T08:07:42.8451422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.91,****.**,****.**,****.**
2022-04-27T08:07:43.8450127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-27T08:07:44.8451986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.73,****.**,****.**,****.**
2022-04-27T08:07:45.8458014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.37,****.**,****.**,****.**
2022-04-27T08:07:46.8454485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T08:07:47.8453144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.51,****.**,****.**,****.**
2022-04-27T08:07:48.8459169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T08:07:49.8455630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-27T08:07:50.8451963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T08:07:51.8455837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T08:07:52.8461837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T08:07:53.8456154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.75,****.**,****.**,****.**
2022-04-27T08:07:54.8455024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.86,****.**,****.**,****.**
2022-04-27T08:07:55.8462637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.75,****.**,****.**,****.**
2022-04-27T08:07:56.8454870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T08:07:57.8362760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-27T08:07:58.8454252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T08:07:59.8360820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-27T08:08:00.8456675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-27T08:08:01.8363147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T08:08:02.8359646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-27T08:08:03.8355946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T08:08:04.8362144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.79,****.**,****.**,****.**
2022-04-27T08:08:05.8358402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.65,****.**,****.**,****.**
2022-04-27T08:08:06.8364428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.54,****.**,****.**,****.**
2022-04-27T08:08:07.8362228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.59,****.**,****.**,****.**
2022-04-27T08:08:08.8358573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T08:08:09.8364697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-27T08:08:10.8361024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T08:08:11.8358780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T08:08:12.8364856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-27T08:08:13.8365755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T08:08:14.8362041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T08:08:15.8368069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.74,****.**,****.**,****.**
2022-04-27T08:08:16.8364555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:08:17.8360856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.67,****.**,****.**,****.**
2022-04-27T08:08:18.8370272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.54,****.**,****.**,****.**
2022-04-27T08:08:19.8361627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T08:08:20.8370653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.61,****.**,****.**,****.**
2022-04-27T08:08:21.8397223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T08:08:22.8366661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T08:08:23.8364666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T08:08:24.8370697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T08:08:25.8367167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T08:08:26.8366263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.73,****.**,****.**,****.**
2022-04-27T08:08:27.8372412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-27T08:08:28.8368783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T08:08:29.8365108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.57,****.**,****.**,****.**
2022-04-27T08:08:30.8371301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.43,****.**,****.**,****.**
2022-04-27T08:08:31.8374468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-27T08:08:32.8370977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.51,****.**,****.**,****.**
2022-04-27T08:08:33.8368138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T08:08:34.8369331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T08:08:35.8375403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T08:08:36.8371843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T08:08:37.8368186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T08:08:38.8374341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.44,****.**,****.**,****.**
2022-04-27T08:08:39.8370624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T08:08:40.8369255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.32,****.**,****.**,****.**
2022-04-27T08:08:41.8377456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-27T08:08:42.8373926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.35,****.**,****.**,****.**
2022-04-27T08:08:43.8370294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T08:08:44.8376351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T08:08:45.8377465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T08:08:46.8373916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T08:08:47.8370251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T08:08:48.8376406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.54,****.**,****.**,****.**
2022-04-27T08:08:49.8372677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T08:08:50.8378719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.45,****.**,****.**,****.**
2022-04-27T08:08:51.8377406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T08:08:52.8373650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T08:08:53.8379739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T08:08:54.8376193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T08:08:55.8372561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T08:08:56.8378742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T08:08:57.8377359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T08:08:58.8374740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T08:08:59.8376671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.65,****.**,****.**,****.**
2022-04-27T08:09:00.8382747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-27T08:09:01.8379190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T08:09:02.8375498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T08:09:03.8382530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T08:09:04.8378886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.50,****.**,****.**,****.**
2022-04-27T08:09:05.8376586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T08:09:06.8377847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T08:09:07.8284268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-27T08:09:08.8280754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T08:09:09.8283338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T08:09:10.8278236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-27T08:09:11.8284376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T08:09:12.8280675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.50,****.**,****.**,****.**
2022-04-27T08:09:13.8283164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.64,****.**,****.**,****.**
2022-04-27T08:09:14.8281975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-27T08:09:15.8288017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.68,****.**,****.**,****.**
2022-04-27T08:09:16.8280878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T08:09:17.8287019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T08:09:18.8281086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T08:09:19.8289256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T08:09:20.8285704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T08:09:21.8282015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.53,****.**,****.**,****.**
2022-04-27T08:09:22.8288204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.63,****.**,****.**,****.**
2022-04-27T08:09:23.8282656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T08:09:24.8284466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-27T08:09:25.8289511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T08:09:26.8285807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T08:09:27.8288809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T08:09:28.8287663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-27T08:09:29.8283974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-27T08:09:30.8287392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T08:09:31.8293484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T08:09:32.8289904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T08:09:33.8286260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T08:09:34.8292697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T08:09:35.8291553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T08:09:36.8287498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T08:09:37.8293531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T08:09:38.8289990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T08:09:39.8295644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T08:09:40.8293473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-27T08:09:41.8291815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T08:09:42.8296323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T08:09:43.8292764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-27T08:09:44.8289098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.65,****.**,****.**,****.**
2022-04-27T08:09:45.8295276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T08:09:46.8291550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.82,****.**,****.**,****.**
2022-04-27T08:09:47.8297562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T08:09:48.8294042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.63,****.**,****.**,****.**
2022-04-27T08:09:49.8290504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-27T08:09:50.8299522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-27T08:09:51.8295965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T08:09:52.8292593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T08:09:53.8298617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T08:09:54.8295117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.62,****.**,****.**,****.**
2022-04-27T08:09:55.8300991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-27T08:09:56.8295826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-27T08:09:57.8301933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T08:09:58.8292717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.71,****.**,****.**,****.**
2022-04-27T08:09:59.8300602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.82,****.**,****.**,****.**
2022-04-27T08:10:00.8297118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-27T08:10:01.8303176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-27T08:10:02.8299612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T08:10:03.8295875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T08:10:04.8302505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T08:10:05.8296803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T08:10:06.8301973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T08:10:07.8303716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.30,****.**,****.**,****.**
2022-04-27T08:10:08.8300193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T08:10:09.8297268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T08:10:10.8298923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.47,****.**,****.**,****.**
2022-04-27T08:10:11.8299822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-27T08:10:12.8206301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-27T08:10:13.8202763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T08:10:14.8298653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T08:10:15.8205277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T08:10:16.8198632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.64,****.**,****.**,****.**
2022-04-27T08:10:17.8207533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.79,****.**,****.**,****.**
2022-04-27T08:10:18.8204017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T08:10:19.8203528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-27T08:10:20.8208958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-27T08:10:21.8205413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T08:10:22.8204675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-27T08:10:23.8209577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T08:10:24.8208413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T08:10:25.8206421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T08:10:26.8210819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T08:10:27.8207316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-27T08:10:28.8242637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T08:10:29.8209799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T08:10:30.8206073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T08:10:31.8206380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.67,****.**,****.**,****.**
2022-04-27T08:10:32.8204652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.91,****.**,****.**,****.**
2022-04-27T08:10:33.8212216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-27T08:10:34.8208393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T08:10:35.8206209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-27T08:10:36.8212246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T08:10:37.8208718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T08:10:38.8214880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.46,****.**,****.**,****.**
2022-04-27T08:10:39.8211222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.81,****.**,****.**,****.**
2022-04-27T08:10:40.8207510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.73,****.**,****.**,****.**
2022-04-27T08:10:41.8213716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.56,****.**,****.**,****.**
2022-04-27T08:10:42.8210723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.32,****.**,****.**,****.**
2022-04-27T08:10:43.8215551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T08:10:44.8213796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.54,****.**,****.**,****.**
2022-04-27T08:10:45.8210061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T08:10:46.8216107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T08:10:47.8215964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T08:10:48.8217691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T08:10:49.8211908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-27T08:10:50.8217923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T08:10:51.8218834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.60,****.**,****.**,****.**
2022-04-27T08:10:52.8216853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-27T08:10:53.8213142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-27T08:10:54.8219990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-27T08:10:55.8218226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T08:10:56.8216328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T08:10:57.8215795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-27T08:10:58.8220155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T08:10:59.8221589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T08:11:00.8219611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.65,****.**,****.**,****.**
2022-04-27T08:11:01.8215895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.82,****.**,****.**,****.**
2022-04-27T08:11:02.8221928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.66,****.**,****.**,****.**
2022-04-27T08:11:03.8218388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.42,****.**,****.**,****.**
2022-04-27T08:11:04.8214819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-27T08:11:05.8221447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T08:11:06.8217898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T08:11:07.8215154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-27T08:11:08.8222527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T08:11:09.8217611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T08:11:10.8216366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T08:11:11.8222516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.34,****.**,****.**,****.**
2022-04-27T08:11:12.8219327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T08:11:13.8224021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.60,****.**,****.**,****.**
2022-04-27T08:11:14.8220300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T08:11:15.8220592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.46,****.**,****.**,****.**
2022-04-27T08:11:16.8226647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T08:11:17.8224422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T08:11:18.8218609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T08:11:19.8125165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T08:11:20.8222437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T08:11:21.8220795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T08:11:22.8122162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-27T08:11:23.8120459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.54,****.**,****.**,****.**
2022-04-27T08:11:24.8126615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.46,****.**,****.**,****.**
2022-04-27T08:11:25.8124261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T08:11:26.8130277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T08:11:27.8127195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T08:11:28.8125473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T08:11:29.8123455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T08:11:30.8131598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T08:11:31.8130881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T08:11:32.8127331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T08:11:33.8124397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.61,****.**,****.**,****.**
2022-04-27T08:11:34.8130559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-27T08:11:35.8126832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T08:11:36.8125096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.52,****.**,****.**,****.**
2022-04-27T08:11:37.8133736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.53,****.**,****.**,****.**
2022-04-27T08:11:38.8125568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T08:11:39.8131624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T08:11:40.8127942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T08:11:41.8126251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T08:11:42.8132429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T08:11:43.8129848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T08:11:44.8135876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T08:11:45.8129740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.62,****.**,****.**,****.**
2022-04-27T08:11:46.8135825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T08:11:47.8135897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.88,****.**,****.**,****.**
2022-04-27T08:11:48.8134769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-27T08:11:49.8136451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T08:11:50.8137193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-27T08:11:51.8136323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T08:11:52.8130792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T08:11:53.8129638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T08:11:54.8130910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T08:11:55.8137100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.79,****.**,****.**,****.**
2022-04-27T08:11:56.8133336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.89,****.**,****.**,****.**
2022-04-27T08:11:57.8133048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.81,****.**,****.**,****.**
2022-04-27T08:11:58.8140651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.61,****.**,****.**,****.**
2022-04-27T08:11:59.8137131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.48,****.**,****.**,****.**
2022-04-27T08:12:00.8134489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-27T08:12:01.8140504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.87,****.**,****.**,****.**
2022-04-27T08:12:02.8136972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T08:12:03.8135063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T08:12:04.8141057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T08:12:05.8137535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T08:12:06.8141030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.48,****.**,****.**,****.**
2022-04-27T08:12:07.8137317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T08:12:08.8143354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.72,****.**,****.**,****.**
2022-04-27T08:12:09.8135555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.85,****.**,****.**,****.**
2022-04-27T08:12:10.8143671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.52,****.**,****.**,****.**
2022-04-27T08:12:11.8141689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-27T08:12:12.8139917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T08:12:13.8138182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T08:12:14.8139335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T08:12:15.8145365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T08:12:16.8143843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T08:12:17.8144885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-27T08:12:18.8141360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-27T08:12:19.8138279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-27T08:12:20.8144372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-27T08:12:21.8140693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.66,****.**,****.**,****.**
2022-04-27T08:12:22.8145858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.82,****.**,****.**,****.**
2022-04-27T08:12:23.8145098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T08:12:24.8142731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T08:12:25.8049208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-27T08:12:26.8145237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T08:12:27.8141677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T08:12:28.8046488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-27T08:12:29.8047946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T08:12:30.8045821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.63,****.**,****.**,****.**
2022-04-27T08:12:31.8045047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T08:12:32.8042606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T08:12:33.8050531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T08:12:34.8049763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T08:12:35.8051505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T08:12:36.8049309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T08:12:37.8045602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T08:12:38.8045561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:12:39.8051738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-27T08:12:40.8048092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T08:12:41.8054162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T08:12:42.8050598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T08:12:43.8047765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.77,****.**,****.**,****.**
2022-04-27T08:12:44.8049548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T08:12:45.8047448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T08:12:46.8055340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-27T08:12:47.8051778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T08:12:48.8049349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-27T08:12:49.8055402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T08:12:50.8051852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.75,****.**,****.**,****.**
2022-04-27T08:12:51.8048212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.65,****.**,****.**,****.**
2022-04-27T08:12:52.8054375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T08:12:53.8053080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.55,****.**,****.**,****.**
2022-04-27T08:12:54.8049454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.63,****.**,****.**,****.**
2022-04-27T08:12:55.8053929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.84,****.**,****.**,****.**
2022-04-27T08:12:56.8050306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T08:12:57.8056486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-27T08:12:58.8058149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T08:12:59.8056498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T08:13:00.8052803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T08:13:01.8058948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T08:13:02.8055314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T08:13:03.8059193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-27T08:13:04.8055455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.44,****.**,****.**,****.**
2022-04-27T08:13:05.8059562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-27T08:13:06.8058411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.53,****.**,****.**,****.**
2022-04-27T08:13:07.8062146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T08:13:08.8054519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T08:13:09.8062636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T08:13:10.8059056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T08:13:11.8055792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T08:13:12.8064422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.81,****.**,****.**,****.**
2022-04-27T08:13:13.8060807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-27T08:13:14.8058177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T08:13:15.8062586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T08:13:16.8058849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-27T08:13:17.8064880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T08:13:18.8061345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.43,****.**,****.**,****.**
2022-04-27T08:13:19.8066006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T08:13:20.8064159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T08:13:21.8060464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T08:13:22.8061128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T08:13:23.8067204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-27T08:13:24.8063658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T08:13:25.8059998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T08:13:26.8066863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.69,****.**,****.**,****.**
2022-04-27T08:13:27.8063226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T08:13:28.8060567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T08:13:29.8066591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T08:13:30.8064059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T08:13:31.8065354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.63,****.**,****.**,****.**
2022-04-27T08:13:32.7966937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T08:13:33.8062862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T08:13:34.7969188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.65,****.**,****.**,****.**
2022-04-27T08:13:35.7965686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-27T08:13:36.7971748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T08:13:37.7965491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-27T08:13:38.7971542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-27T08:13:39.8003370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T08:13:40.7971268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T08:13:41.7967770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T08:13:42.7973806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T08:13:43.7970255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T08:13:44.7966688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T08:13:45.7968279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.61,****.**,****.**,****.**
2022-04-27T08:13:46.7969198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T08:13:47.7975229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T08:13:48.7966471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-27T08:13:49.7972653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T08:13:50.7968933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.43,****.**,****.**,****.**
2022-04-27T08:13:51.7967914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T08:13:52.7973961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T08:13:53.7971608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T08:13:54.7969269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T08:13:55.7975437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T08:13:56.7973197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.60,****.**,****.**,****.**
2022-04-27T08:13:57.7969554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-27T08:13:58.7976075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T08:13:59.7972319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.67,****.**,****.**,****.**
2022-04-27T08:14:00.7978970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-27T08:14:01.7975423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T08:14:02.7971753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.65,****.**,****.**,****.**
2022-04-27T08:14:03.7977917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T08:14:04.7974179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T08:14:05.7974453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T08:14:06.7972161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T08:14:07.7978353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T08:14:08.7975926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T08:14:09.7982003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.65,****.**,****.**,****.**
2022-04-27T08:14:10.7979184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T08:14:11.7976387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T08:14:12.7975093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.85,****.**,****.**,****.**
2022-04-27T08:14:13.7979613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T08:14:14.7982014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T08:14:15.7982819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-27T08:14:16.7981065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T08:14:17.7979655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T08:14:18.7976050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-27T08:14:19.7982187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T08:14:20.7981446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.77,****.**,****.**,****.**
2022-04-27T08:14:21.7977791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-27T08:14:22.7984473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.47,****.**,****.**,****.**
2022-04-27T08:14:23.7979412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T08:14:24.7985462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T08:14:25.7983286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T08:14:26.7984954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T08:14:27.7981225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T08:14:28.7987093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T08:14:29.7986570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-27T08:14:30.7980563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T08:14:31.7986725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.70,****.**,****.**,****.**
2022-04-27T08:14:32.7986895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T08:14:33.7983180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T08:14:34.7989972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.75,****.**,****.**,****.**
2022-04-27T08:14:35.7986491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T08:14:36.7982758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-27T08:14:37.7989267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-27T08:14:38.7983528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T08:14:39.7890026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T08:14:40.8031982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-27T08:14:41.7890785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.51,****.**,****.**,****.**
2022-04-27T08:14:42.7887369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.69,****.**,****.**,****.**
2022-04-27T08:14:43.7893295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T08:14:44.7891256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.56,****.**,****.**,****.**
2022-04-27T08:14:45.7888982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.39,****.**,****.**,****.**
2022-04-27T08:14:46.7885306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-27T08:14:47.7892652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.70,****.**,****.**,****.**
2022-04-27T08:14:48.7894094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T08:14:49.7890550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T08:14:50.7893774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T08:14:51.7890230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.60,****.**,****.**,****.**
2022-04-27T08:14:52.7896280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.69,****.**,****.**,****.**
2022-04-27T08:14:53.7892772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.93,****.**,****.**,****.**
2022-04-27T08:14:54.7889654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-27T08:14:55.7895690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.68,****.**,****.**,****.**
2022-04-27T08:14:56.7890209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T08:14:57.7888526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T08:14:58.7894703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T08:14:59.7891296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T08:15:00.7897349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T08:15:01.7893879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T08:15:02.7890152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.68,****.**,****.**,****.**
2022-04-27T08:15:03.7896307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.62,****.**,****.**,****.**
2022-04-27T08:15:04.7892562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T08:15:05.7898664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.79,****.**,****.**,****.**
2022-04-27T08:15:06.7895117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.92,****.**,****.**,****.**
2022-04-27T08:15:07.7901126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T08:15:08.7899253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-27T08:15:09.7900973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T08:15:10.7897444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T08:15:11.7894509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T08:15:12.7902643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T08:15:13.7900645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T08:15:14.7896951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T08:15:15.7902974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.85,****.**,****.**,****.**
2022-04-27T08:15:16.7899433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T08:15:17.7905177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T08:15:18.7901958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.55,****.**,****.**,****.**
2022-04-27T08:15:19.7898209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T08:15:20.7904264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.67,****.**,****.**,****.**
2022-04-27T08:15:21.7900734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T08:15:22.7897137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T08:15:23.7900808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T08:15:24.7897163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.64,****.**,****.**,****.**
2022-04-27T08:15:25.7903332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-27T08:15:26.7899590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.78,****.**,****.**,****.**
2022-04-27T08:15:27.7907230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T08:15:28.7903673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T08:15:29.7900044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.55,****.**,****.**,****.**
2022-04-27T08:15:30.7906115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T08:15:31.7902379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T08:15:32.7902088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T08:15:33.7908105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T08:15:34.7904571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T08:15:35.7903391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T08:15:36.7827202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T08:15:37.7752583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-27T08:15:38.7758761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T08:15:39.7760390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T08:15:40.7758840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T08:15:41.7756651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T08:15:42.7758126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T08:15:43.7754473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T08:15:44.7760692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T08:15:45.7756925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T08:15:46.7663403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T08:15:47.7757231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.80,****.**,****.**,****.**
2022-04-27T08:15:48.7663647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.80,****.**,****.**,****.**
2022-04-27T08:15:49.7660104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-27T08:15:50.7658215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-27T08:15:51.7664197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T08:15:52.7661371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T08:15:53.7657780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T08:15:54.7663889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T08:15:55.7666772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T08:15:56.7663312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T08:15:57.7659588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-27T08:15:58.7665752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.70,****.**,****.**,****.**
2022-04-27T08:15:59.7659815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T08:16:00.7665924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T08:16:01.7662170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T08:16:02.7668310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-27T08:16:03.7664719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T08:16:04.7668220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-27T08:16:05.7669280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T08:16:06.7668453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T08:16:07.7664738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T08:16:08.7671511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-27T08:16:09.7667917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.70,****.**,****.**,****.**
2022-04-27T08:16:10.7664241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T08:16:11.7668961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T08:16:12.7665150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T08:16:13.7665385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-27T08:16:14.7664792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.83,****.**,****.**,****.**
2022-04-27T08:16:15.7670886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T08:16:16.7667167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T08:16:17.7673261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T08:16:18.7670625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T08:16:19.7666958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.95,****.**,****.**,****.**
2022-04-27T08:16:20.7674330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-27T08:16:21.7670715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.81,****.**,****.**,****.**
2022-04-27T08:16:22.7667040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-27T08:16:23.7675124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T08:16:24.7671496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.69,****.**,****.**,****.**
2022-04-27T08:16:25.7667852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-27T08:16:26.7674085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.57,****.**,****.**,****.**
2022-04-27T08:16:27.7670282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T08:16:28.7676298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T08:16:29.7675000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T08:16:30.7671214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T08:16:31.7677251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.72,****.**,****.**,****.**
2022-04-27T08:16:32.7676132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.85,****.**,****.**,****.**
2022-04-27T08:16:33.7674910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T08:16:34.7673142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.73,****.**,****.**,****.**
2022-04-27T08:16:35.7674286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-27T08:16:36.7676163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-27T08:16:37.7680645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.65,****.**,****.**,****.**
2022-04-27T08:16:38.7677154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.43,****.**,****.**,****.**
2022-04-27T08:16:39.7673469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T08:16:40.7672474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T08:16:41.7681338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.45,****.**,****.**,****.**
2022-04-27T08:16:42.7672846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T08:16:43.7680742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-27T08:16:44.7677249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T08:16:45.7677665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.63,****.**,****.**,****.**
2022-04-27T08:16:46.7674012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T08:16:47.7689740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T08:16:48.7683238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T08:16:49.7683552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T08:16:50.7680082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T08:16:51.7683605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T08:16:52.7680089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.71,****.**,****.**,****.**
2022-04-27T08:16:53.7676451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.58,****.**,****.**,****.**
2022-04-27T08:16:54.7583000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T08:16:55.7678879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-27T08:16:56.7678704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T08:16:57.7584991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-27T08:16:58.7581474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.33,****.**,****.**,****.**
2022-04-27T08:16:59.7583820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T08:17:00.7582052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T08:17:01.7588101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T08:17:02.7584557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T08:17:03.7580927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.76,****.**,****.**,****.**
2022-04-27T08:17:04.7587058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T08:17:05.7583674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-27T08:17:06.7582088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T08:17:07.7588180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.79,****.**,****.**,****.**
2022-04-27T08:17:08.7585970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T08:17:09.7582293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T08:17:10.7589197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T08:17:11.7583194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-27T08:17:12.7584822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T08:17:13.7583459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T08:17:14.7589611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-27T08:17:15.7590547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.58,****.**,****.**,****.**
2022-04-27T08:17:16.7588311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T08:17:17.7584694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T08:17:18.7591354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T08:17:19.7587656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T08:17:20.7593691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T08:17:21.7590133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T08:17:22.7586504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T08:17:23.7592728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T08:17:24.7594848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T08:17:25.7591330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-27T08:17:26.7601449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-27T08:17:27.7593517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-27T08:17:28.7589786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.68,****.**,****.**,****.**
2022-04-27T08:17:29.7595875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-27T08:17:30.7592272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T08:17:31.7589203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T08:17:32.7591421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T08:17:33.7595726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T08:17:34.7592115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T08:17:35.7598552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T08:17:36.7595121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T08:17:37.7592082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.68,****.**,****.**,****.**
2022-04-27T08:17:38.7598043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.89,****.**,****.**,****.**
2022-04-27T08:17:39.7594932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-27T08:17:40.7600979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-27T08:17:41.7595593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T08:17:42.7593253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T08:17:43.7599427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T08:17:44.7595672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T08:17:45.7602238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T08:17:46.7600063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T08:17:47.7596313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.91,****.**,****.**,****.**
2022-04-27T08:17:48.7602387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.01,****.**,****.**,****.**
2022-04-27T08:17:49.7598848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.90,****.**,****.**,****.**
2022-04-27T08:17:50.7603308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-27T08:17:51.7601479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-27T08:17:52.7597750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T08:17:53.7604073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T08:17:54.7596842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T08:17:55.7603018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T08:17:56.7603235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T08:17:57.7601062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T08:17:58.7597400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T08:17:59.7603568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-27T08:18:00.7599847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T08:18:01.7506288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-27T08:18:02.7502766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.91,****.**,****.**,****.**
2022-04-27T08:18:03.7499126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-27T08:18:04.7506275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-27T08:18:05.7504156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-27T08:18:06.7502933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T08:18:07.7508971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T08:18:08.7505450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T08:18:09.7501800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.64,****.**,****.**,****.**
2022-04-27T08:18:10.7508940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-27T08:18:11.7505379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.54,****.**,****.**,****.**
2022-04-27T08:18:12.7502902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T08:18:13.7509070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.79,****.**,****.**,****.**
2022-04-27T08:18:14.7505340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-27T08:18:15.7510631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-27T08:18:16.7506020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-27T08:18:17.7512067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T08:18:18.7508503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T08:18:19.7511180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T08:18:20.7505172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T08:18:21.7514107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.90,****.**,****.**,****.**
2022-04-27T08:18:22.7511707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-27T08:18:23.7511065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.72,****.**,****.**,****.**
2022-04-27T08:18:24.7507219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.56,****.**,****.**,****.**
2022-04-27T08:18:25.7513254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.47,****.**,****.**,****.**
2022-04-27T08:18:26.7508538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T08:18:27.7514605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T08:18:28.7515080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T08:18:29.7516428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T08:18:30.7512920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T08:18:31.7509319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T08:18:32.7515381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.90,****.**,****.**,****.**
2022-04-27T08:18:33.7516100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.05,****.**,****.**,****.**
2022-04-27T08:18:34.7512551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T08:18:35.7516535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-27T08:18:36.7514282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T08:18:37.7510737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T08:18:38.7516782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.83,****.**,****.**,****.**
2022-04-27T08:18:39.7513164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T08:18:40.7519197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T08:18:41.7515741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T08:18:42.7511999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.73,****.**,****.**,****.**
2022-04-27T08:18:43.7512874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.85,****.**,****.**,****.**
2022-04-27T08:18:44.7520778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T08:18:45.7512941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.74,****.**,****.**,****.**
2022-04-27T08:18:46.7518888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T08:18:47.7515481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T08:18:48.7521524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-27T08:18:49.7521858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-27T08:18:50.7514101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-27T08:18:51.7520274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-27T08:18:52.7516587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T08:18:53.7515296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T08:18:54.7521463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T08:18:55.7522333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.71,****.**,****.**,****.**
2022-04-27T08:18:56.7519884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T08:18:57.7516150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-27T08:18:58.7520127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T08:18:59.7526160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T08:19:00.7520373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T08:19:01.7526465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-27T08:19:02.7522849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T08:19:03.7519238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T08:19:04.7525390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.85,****.**,****.**,****.**
2022-04-27T08:19:05.7521675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1019.04,****.**,****.**,****.**
2022-04-27T08:19:06.7426466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-27T08:19:07.7524354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.84,****.**,****.**,****.**
2022-04-27T08:19:08.7427299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.69,****.**,****.**,****.**
2022-04-27T08:19:09.7423797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.62,****.**,****.**,****.**
2022-04-27T08:19:10.7423085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T08:19:11.7429141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.89,****.**,****.**,****.**
2022-04-27T08:19:12.7425638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T08:19:13.7421966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T08:19:14.7423693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T08:19:15.7427689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T08:19:16.7423990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-27T08:19:17.7428576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T08:19:18.7424859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.84,****.**,****.**,****.**
2022-04-27T08:19:19.7430914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-27T08:19:20.7430119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.63,****.**,****.**,****.**
2022-04-27T08:19:21.7426426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-27T08:19:22.7426072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T08:19:23.7427840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T08:19:24.7426372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T08:19:25.7432372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T08:19:26.7428828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T08:19:27.7434886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T08:19:28.7432538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-27T08:19:29.7431540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T08:19:30.7429244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T08:19:31.7435233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-27T08:19:32.7432818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T08:19:33.7433815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T08:19:34.7432395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T08:19:35.7433693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T08:19:36.7430000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T08:19:37.7436194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.54,****.**,****.**,****.**
2022-04-27T08:19:38.7432480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T08:19:39.7430555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-27T08:19:40.7436719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.78,****.**,****.**,****.**
2022-04-27T08:19:41.7433008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.99,****.**,****.**,****.**
2022-04-27T08:19:42.7435065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T08:19:43.7433884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-27T08:19:44.7431784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T08:19:45.7433179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T08:19:46.7435522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T08:19:47.7433566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T08:19:48.7439561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T08:19:49.7435863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T08:19:50.7441876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T08:19:51.7438338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T08:19:52.7441419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T08:19:53.7439145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-27T08:19:54.7437768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T08:19:55.7439372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T08:19:56.7435749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-27T08:19:57.7441891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T08:19:58.7438173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T08:19:59.7436714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.79,****.**,****.**,****.**
2022-04-27T08:20:00.7444250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.69,****.**,****.**,****.**
2022-04-27T08:20:01.7440674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.62,****.**,****.**,****.**
2022-04-27T08:20:02.7437016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.73,****.**,****.**,****.**
2022-04-27T08:20:03.7443208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-27T08:20:04.7443580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-27T08:20:05.7439825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-27T08:20:06.7445883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-27T08:20:07.7441964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T08:20:08.7448049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T08:20:09.7445803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T08:20:10.7442101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T08:20:11.7441643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.77,****.**,****.**,****.**
2022-04-27T08:20:12.7443607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T08:20:13.7449638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-27T08:20:14.7347050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-27T08:20:15.7442908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T08:20:16.7349978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-27T08:20:17.7346412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-27T08:20:18.7343520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T08:20:19.7349657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T08:20:20.7345955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T08:20:21.7351996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.51,****.**,****.**,****.**
2022-04-27T08:20:22.7348486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T08:20:23.7345662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.62,****.**,****.**,****.**
2022-04-27T08:20:24.7351722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T08:20:25.7348182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T08:20:26.7344513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-27T08:20:27.7351201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T08:20:28.7347623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-27T08:20:29.7351355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T08:20:30.7347771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T08:20:31.7353699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T08:20:32.7350285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.59,****.**,****.**,****.**
2022-04-27T08:20:33.7351331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T08:20:34.7349415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T08:20:35.7355374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T08:20:36.7351921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T08:20:37.7354258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T08:20:38.7349204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T08:20:39.7357950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.90,****.**,****.**,****.**
2022-04-27T08:20:40.7354406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T08:20:41.7358101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T08:20:42.7354551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T08:20:43.7350883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.61,****.**,****.**,****.**
2022-04-27T08:20:44.7357075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T08:20:45.7354908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T08:20:46.7355443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-27T08:20:47.7351802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.76,****.**,****.**,****.**
2022-04-27T08:20:48.7359328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T08:20:49.7357133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T08:20:50.7353486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T08:20:51.7359631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T08:20:52.7358505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T08:20:53.7357556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T08:20:54.7355195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-27T08:20:55.7359845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.89,****.**,****.**,****.**
2022-04-27T08:20:56.7356133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.64,****.**,****.**,****.**
2022-04-27T08:20:57.7363518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.45,****.**,****.**,****.**
2022-04-27T08:20:58.7359947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.68,****.**,****.**,****.**
2022-04-27T08:20:59.7360844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T08:21:00.7361451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T08:21:01.7357736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T08:21:02.7363794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T08:21:03.7360230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T08:21:04.7358679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T08:21:05.7365848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.65,****.**,****.**,****.**
2022-04-27T08:21:06.7357970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.76,****.**,****.**,****.**
2022-04-27T08:21:07.7362592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T08:21:08.7364538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-27T08:21:09.7360796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T08:21:10.7366845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T08:21:11.7362512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:21:12.7361559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T08:21:13.7362864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T08:21:14.7368883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T08:21:15.7365353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T08:21:16.7361697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.54,****.**,****.**,****.**
2022-04-27T08:21:17.7367867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T08:21:18.7370342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T08:21:19.7366830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.75,****.**,****.**,****.**
2022-04-27T08:21:20.7364621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.98,****.**,****.**,****.**
2022-04-27T08:21:21.7362534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T08:21:22.7363851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T08:21:23.7266516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T08:21:24.7272587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T08:21:25.7266575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T08:21:26.7265186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:21:27.7266325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T08:21:28.7273515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-27T08:21:29.7270031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.85,****.**,****.**,****.**
2022-04-27T08:21:30.7270488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T08:21:31.7269723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T08:21:32.7266158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-27T08:21:33.7272235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T08:21:34.7268508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.59,****.**,****.**,****.**
2022-04-27T08:21:35.7268671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T08:21:36.7271002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T08:21:37.7267320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T08:21:38.7273511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.67,****.**,****.**,****.**
2022-04-27T08:21:39.7272222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-27T08:21:40.7271054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T08:21:41.7277082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-27T08:21:42.7274108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T08:21:43.7270500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-27T08:21:44.7276890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T08:21:45.7273164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.71,****.**,****.**,****.**
2022-04-27T08:21:46.7279202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T08:21:47.7275647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-27T08:21:48.7272067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T08:21:49.7277804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.81,****.**,****.**,****.**
2022-04-27T08:21:50.7273554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.65,****.**,****.**,****.**
2022-04-27T08:21:51.7271648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.45,****.**,****.**,****.**
2022-04-27T08:21:52.7277826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-27T08:21:53.7274136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.59,****.**,****.**,****.**
2022-04-27T08:21:54.7279645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T08:21:55.7281162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T08:21:56.7279760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.61,****.**,****.**,****.**
2022-04-27T08:21:57.7281090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T08:21:58.7279072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T08:21:59.7275458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T08:22:00.7281634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.97,****.**,****.**,****.**
2022-04-27T08:22:01.7277904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T08:22:02.7283901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-27T08:22:03.7280381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.79,****.**,****.**,****.**
2022-04-27T08:22:04.7282005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-27T08:22:05.7278283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-27T08:22:06.7282182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-27T08:22:07.7278459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T08:22:08.7284479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T08:22:09.7280987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T08:22:10.7287012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T08:22:11.7284016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T08:22:12.7281604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T08:22:13.7279874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T08:22:14.7286089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T08:22:15.7287151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T08:22:16.7284655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.86,****.**,****.**,****.**
2022-04-27T08:22:17.7286544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T08:22:18.7282805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T08:22:19.7289756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T08:22:20.7286210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T08:22:21.7282538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T08:22:22.7284965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T08:22:23.7290994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.77,****.**,****.**,****.**
2022-04-27T08:22:24.7287971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.97,****.**,****.**,****.**
2022-04-27T08:22:25.7284230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T08:22:26.7192062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.85,****.**,****.**,****.**
2022-04-27T08:22:27.7292434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-27T08:22:28.7191278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.68,****.**,****.**,****.**
2022-04-27T08:22:29.7187726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T08:22:30.7191645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T08:22:31.7188119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T08:22:32.7185363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T08:22:33.7191512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T08:22:34.7187802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.60,****.**,****.**,****.**
2022-04-27T08:22:35.7193842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T08:22:36.7194676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.72,****.**,****.**,****.**
2022-04-27T08:22:37.7191102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-27T08:22:38.7187463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.77,****.**,****.**,****.**
2022-04-27T08:22:39.7196483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-27T08:22:40.7192937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T08:22:41.7192749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-27T08:22:42.7189063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T08:22:43.7195262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T08:22:44.7191501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.65,****.**,****.**,****.**
2022-04-27T08:22:45.7193216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T08:22:46.7190908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.79,****.**,****.**,****.**
2022-04-27T08:22:47.7197044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.95,****.**,****.**,****.**
2022-04-27T08:22:48.7197502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.05,****.**,****.**,****.**
2022-04-27T08:22:49.7193958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-27T08:22:50.7196748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.77,****.**,****.**,****.**
2022-04-27T08:22:51.7193039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T08:22:52.7199112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-27T08:22:53.7198933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-27T08:22:54.7195201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T08:22:55.7201586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.68,****.**,****.**,****.**
2022-04-27T08:22:56.7194135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T08:22:57.7202293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-27T08:22:58.7193885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.92,****.**,****.**,****.**
2022-04-27T08:22:59.7199948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-27T08:23:00.7196250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.84,****.**,****.**,****.**
2022-04-27T08:23:01.7202285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T08:23:02.7198856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-27T08:23:03.7195055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-27T08:23:04.7201219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-27T08:23:05.7197509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T08:23:06.7203558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.74,****.**,****.**,****.**
2022-04-27T08:23:07.7219411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-27T08:23:08.7236249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.73,****.**,****.**,****.**
2022-04-27T08:23:09.7204250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.87,****.**,****.**,****.**
2022-04-27T08:23:10.7200672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T08:23:11.7205068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.70,****.**,****.**,****.**
2022-04-27T08:23:12.7201554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-27T08:23:13.7197880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T08:23:14.7204029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T08:23:15.7207104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T08:23:16.7203576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:23:17.7204000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T08:23:18.7202861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.94,****.**,****.**,****.**
2022-04-27T08:23:19.7201129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.05,****.**,****.**,****.**
2022-04-27T08:23:20.7207285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-27T08:23:21.7200469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-27T08:23:22.7206607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.82,****.**,****.**,****.**
2022-04-27T08:23:23.7202876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:23:24.7209265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T08:23:25.7210286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T08:23:26.7206739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T08:23:27.7203199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T08:23:28.7209272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.51,****.**,****.**,****.**
2022-04-27T08:23:29.7205528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.74,****.**,****.**,****.**
2022-04-27T08:23:30.7212057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.95,****.**,****.**,****.**
2022-04-27T08:23:31.7208538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.90,****.**,****.**,****.**
2022-04-27T08:23:32.7205478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.71,****.**,****.**,****.**
2022-04-27T08:23:33.7206448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T08:23:34.7205360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T08:23:35.7113053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.73,****.**,****.**,****.**
2022-04-27T08:23:36.7214724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.10,****.**,****.**,****.**
2022-04-27T08:23:37.7111587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-27T08:23:38.7107877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T08:23:39.7113895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.82,****.**,****.**,****.**
2022-04-27T08:23:40.7110357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T08:23:41.7116437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T08:23:42.7114674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-27T08:23:43.7113270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-27T08:23:44.7109565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.54,****.**,****.**,****.**
2022-04-27T08:23:45.7115651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T08:23:46.7112061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-27T08:23:47.7112779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T08:23:48.7109137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T08:23:49.7116910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T08:23:50.7118163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.88,****.**,****.**,****.**
2022-04-27T08:23:51.7114616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T08:23:52.7110960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.93,****.**,****.**,****.**
2022-04-27T08:23:53.7117111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.20,****.**,****.**,****.**
2022-04-27T08:23:54.7113409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.05,****.**,****.**,****.**
2022-04-27T08:23:55.7116631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.79,****.**,****.**,****.**
2022-04-27T08:23:56.7113091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.58,****.**,****.**,****.**
2022-04-27T08:23:57.7119113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T08:23:58.7114172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T08:23:59.7120204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T08:24:00.7116660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T08:24:01.7122709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T08:24:02.7119157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.55,****.**,****.**,****.**
2022-04-27T08:24:03.7115486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.75,****.**,****.**,****.**
2022-04-27T08:24:04.7121697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T08:24:05.7117954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.85,****.**,****.**,****.**
2022-04-27T08:24:06.7118046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-27T08:24:07.7122678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T08:24:08.7118932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T08:24:09.7115980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.86,****.**,****.**,****.**
2022-04-27T08:24:10.7117832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-27T08:24:11.7123902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T08:24:12.7120378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1018.88,****.**,****.**,****.**
2022-04-27T08:24:13.7126393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.68,****.**,****.**,****.**
2022-04-27T08:24:14.7122855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.55,****.**,****.**,****.**
2022-04-27T08:24:15.7125276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T08:24:16.7121501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.68,****.**,****.**,****.**
2022-04-27T08:24:17.7125118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-27T08:24:18.7120813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-27T08:24:19.7126835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-27T08:24:20.7123323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.73,****.**,****.**,****.**
2022-04-27T08:24:21.7119634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-27T08:24:22.7125833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T08:24:23.7122094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.01,****.**,****.**,****.**
2022-04-27T08:24:24.7128115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.92,****.**,****.**,****.**
2022-04-27T08:24:25.7124597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T08:24:26.7126047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T08:24:27.7127672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-27T08:24:28.7123949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T08:24:29.7127691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T08:24:30.7129368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T08:24:31.7128178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-27T08:24:32.7132079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T08:24:33.7128549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T08:24:34.7124915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T08:24:35.7127384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T08:24:36.7133407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-27T08:24:37.7130601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T08:24:38.7128847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T08:24:39.7127273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-27T08:24:40.7033712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T08:24:41.7130583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.95,****.**,****.**,****.**
2022-04-27T08:24:42.7029757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T08:24:43.7031474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T08:24:44.7027790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T08:24:45.7034494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.59,****.**,****.**,****.**
2022-04-27T08:24:46.7030772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.48,****.**,****.**,****.**
2022-04-27T08:24:47.7037539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T08:24:48.7033993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T08:24:49.7034289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T08:24:50.7031677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.70,****.**,****.**,****.**
2022-04-27T08:24:51.7037743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T08:24:52.7034217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-27T08:24:53.7030526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T08:24:54.7032227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T08:24:55.7038249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T08:24:56.7035671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T08:24:57.7036705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.87,****.**,****.**,****.**
2022-04-27T08:24:58.7033029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.72,****.**,****.**,****.**
2022-04-27T08:24:59.7039561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-27T08:25:00.7038128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.66,****.**,****.**,****.**
2022-04-27T08:25:01.7034411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.87,****.**,****.**,****.**
2022-04-27T08:25:02.7040467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-27T08:25:03.7036926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-27T08:25:04.7042992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T08:25:05.7039422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T08:25:06.7035718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:25:07.7042471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.87,****.**,****.**,****.**
2022-04-27T08:25:08.7040892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.96,****.**,****.**,****.**
2022-04-27T08:25:09.7039295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-27T08:25:10.7035596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-27T08:25:11.7041757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.67,****.**,****.**,****.**
2022-04-27T08:25:12.7038080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T08:25:13.7044074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.82,****.**,****.**,****.**
2022-04-27T08:25:14.7040562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-27T08:25:15.7039443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T08:25:16.7040494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T08:25:17.7046528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T08:25:18.7042981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T08:25:19.7042317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-27T08:25:20.7038642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.89,****.**,****.**,****.**
2022-04-27T08:25:21.7044818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T08:25:22.7046818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-27T08:25:23.7042277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T08:25:24.7048318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-27T08:25:25.7044795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T08:25:26.7041144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T08:25:27.7047271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T08:25:28.7046920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T08:25:29.7048383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.80,****.**,****.**,****.**
2022-04-27T08:25:30.7044661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T08:25:31.7050661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-27T08:25:32.7050359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T08:25:33.7046824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-27T08:25:34.7044016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T08:25:35.7048610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-27T08:25:36.7046437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.01,****.**,****.**,****.**
2022-04-27T08:25:37.7052623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T08:25:38.7050097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T08:25:39.7046359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T08:25:40.7052410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-27T08:25:41.7048865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T08:25:42.7052738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.95,****.**,****.**,****.**
2022-04-27T08:25:43.7054332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T08:25:44.7050757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.81,****.**,****.**,****.**
2022-04-27T08:25:45.7054065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T08:25:46.7049493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.83,****.**,****.**,****.**
2022-04-27T08:25:47.6955979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T08:25:48.6956852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T08:25:49.7057371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T08:25:50.6954289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T08:25:51.6954708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-27T08:25:52.6952914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.86,****.**,****.**,****.**
2022-04-27T08:25:53.6949299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T08:25:54.6955479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T08:25:55.6951694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T08:25:56.6952679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-27T08:25:57.6954332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.93,****.**,****.**,****.**
2022-04-27T08:25:58.6950692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-27T08:25:59.6957119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T08:26:00.6953430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T08:26:01.6959492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T08:26:02.6955900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-27T08:26:03.6952290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-27T08:26:04.6958444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T08:26:05.6954723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T08:26:06.6958541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T08:26:07.6957789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T08:26:08.6954148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T08:26:09.6963444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T08:26:10.6961832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T08:26:11.6958070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T08:26:12.6964122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T08:26:13.6960616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.66,****.**,****.**,****.**
2022-04-27T08:26:14.6958002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.81,****.**,****.**,****.**
2022-04-27T08:26:15.6957324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.91,****.**,****.**,****.**
2022-04-27T08:26:16.6958507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.00,****.**,****.**,****.**
2022-04-27T08:26:17.6956974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-27T08:26:18.6963151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-27T08:26:19.6959803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.93,****.**,****.**,****.**
2022-04-27T08:26:20.6965779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T08:26:21.6962820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-27T08:26:22.6959163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T08:26:23.6966268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T08:26:24.6964875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T08:26:25.6961155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-27T08:26:26.6967885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-27T08:26:27.6964380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.91,****.**,****.**,****.**
2022-04-27T08:26:28.6961209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.74,****.**,****.**,****.**
2022-04-27T08:26:29.6967396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-27T08:26:30.6964925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.82,****.**,****.**,****.**
2022-04-27T08:26:31.6962368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-27T08:26:32.6970491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-27T08:26:33.6962903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T08:26:34.6969096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T08:26:35.6965334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.88,****.**,****.**,****.**
2022-04-27T08:26:36.6971393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.94,****.**,****.**,****.**
2022-04-27T08:26:37.6968804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.85,****.**,****.**,****.**
2022-04-27T08:26:38.6963627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-27T08:26:39.6969775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-27T08:26:40.6970904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T08:26:41.6969352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T08:26:42.6973363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T08:26:43.6972585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T08:26:44.6973485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T08:26:45.6975297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T08:26:46.6971791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.80,****.**,****.**,****.**
2022-04-27T08:26:47.6968054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.98,****.**,****.**,****.**
2022-04-27T08:26:48.6974107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T08:26:49.6975373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T08:26:50.6970639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.85,****.**,****.**,****.**
2022-04-27T08:26:51.6974651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.65,****.**,****.**,****.**
2022-04-27T08:26:52.6969607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T08:26:53.6972315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-27T08:26:54.6968667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T08:26:55.6971530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T08:26:56.6877988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T08:26:57.6874456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.75,****.**,****.**,****.**
2022-04-27T08:26:58.6970503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.88,****.**,****.**,****.**
2022-04-27T08:26:59.6878129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T08:27:00.6874736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.02,****.**,****.**,****.**
2022-04-27T08:27:01.6870952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-27T08:27:02.6877254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-27T08:27:03.6873431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T08:27:04.6877329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T08:27:05.6875370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T08:27:06.6877030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T08:27:07.6874426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T08:27:08.6873191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T08:27:09.6874230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T08:27:10.6880429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.77,****.**,****.**,****.**
2022-04-27T08:27:11.6878147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T08:27:12.6882146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T08:27:13.6878612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T08:27:14.6882363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.66,****.**,****.**,****.**
2022-04-27T08:27:15.6884135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-27T08:27:16.6882527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T08:27:17.6881387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-27T08:27:18.6877744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T08:27:19.6883771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.82,****.**,****.**,****.**
2022-04-27T08:27:20.6885703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-27T08:27:21.6884128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T08:27:22.6880466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-27T08:27:23.6877886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-27T08:27:24.6885039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T08:27:25.6883879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.82,****.**,****.**,****.**
2022-04-27T08:27:26.6880206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T08:27:27.6883590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-27T08:27:28.6879952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T08:27:29.6880141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T08:27:30.6888331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.71,****.**,****.**,****.**
2022-04-27T08:27:31.6886779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T08:27:32.6884799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T08:27:33.6881146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-27T08:27:34.6888250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T08:27:35.6884509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T08:27:36.6891446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T08:27:37.6890062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T08:27:38.6886577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T08:27:39.6887059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T08:27:40.6884739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T08:27:41.6890886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.81,****.**,****.**,****.**
2022-04-27T08:27:42.6887203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T08:27:43.6885869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-27T08:27:44.6892077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.95,****.**,****.**,****.**
2022-04-27T08:27:45.6889826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T08:27:46.6887901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T08:27:47.6885962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T08:27:48.6892139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T08:27:49.6888971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T08:27:50.6895047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T08:27:51.6891471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T08:27:52.6887415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-27T08:27:53.6893480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-27T08:27:54.6861852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1019.03,****.**,****.**,****.**
2022-04-27T08:27:55.6785580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.96,****.**,****.**,****.**
2022-04-27T08:27:56.6747442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-27T08:27:57.6739609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-27T08:27:58.6745708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T08:27:59.6742731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T08:28:00.6649188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T08:28:01.6745280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:28:02.6741574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:28:03.6648195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.86,****.**,****.**,****.**
2022-04-27T08:28:04.6650897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.96,****.**,****.**,****.**
2022-04-27T08:28:05.6649302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-27T08:28:06.6644973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T08:28:07.6650989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.86,****.**,****.**,****.**
2022-04-27T08:28:08.6644129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T08:28:09.6650299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T08:28:10.6651022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T08:28:11.6648864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T08:28:12.6647895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T08:28:13.6646015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T08:28:14.6666313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T08:28:15.6648454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T08:28:16.6654495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-27T08:28:17.6650948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.78,****.**,****.**,****.**
2022-04-27T08:28:18.6647284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:28:19.6648736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T08:28:20.6654791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T08:28:21.6651224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T08:28:22.6654018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T08:28:23.6650283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T08:28:24.6656344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T08:28:25.6655333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.89,****.**,****.**,****.**
2022-04-27T08:28:26.6687707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.82,****.**,****.**,****.**
2022-04-27T08:28:27.6651292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-27T08:28:28.6649628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-27T08:28:29.6658394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.06,****.**,****.**,****.**
2022-04-27T08:28:30.6656836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-27T08:28:31.6653090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T08:28:32.6659146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T08:28:33.6655596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-27T08:28:34.6651931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T08:28:35.6651623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T08:28:36.6653468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-27T08:28:37.6659492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.86,****.**,****.**,****.**
2022-04-27T08:28:38.6659965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T08:28:39.6661308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T08:28:40.6657783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.95,****.**,****.**,****.**
2022-04-27T08:28:41.6654639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.79,****.**,****.**,****.**
2022-04-27T08:28:42.6669461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T08:28:43.6657345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T08:28:44.6656418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T08:28:45.6662470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T08:28:46.6656012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T08:28:47.6662176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.71,****.**,****.**,****.**
2022-04-27T08:28:48.6658461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.81,****.**,****.**,****.**
2022-04-27T08:28:49.6663514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.70,****.**,****.**,****.**
2022-04-27T08:28:50.6659731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-27T08:28:51.6663735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.85,****.**,****.**,****.**
2022-04-27T08:28:52.6662615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T08:28:53.6664508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-27T08:28:54.6660774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T08:28:55.6660842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.66,****.**,****.**,****.**
2022-04-27T08:28:56.6659149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T08:28:57.6665295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T08:28:58.6662085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.60,****.**,****.**,****.**
2022-04-27T08:28:59.6660383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.65,****.**,****.**,****.**
2022-04-27T08:29:00.6662082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.84,****.**,****.**,****.**
2022-04-27T08:29:01.6668123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.18,****.**,****.**,****.**
2022-04-27T08:29:02.6664600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.05,****.**,****.**,****.**
2022-04-27T08:29:03.6660945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.90,****.**,****.**,****.**
2022-04-27T08:29:04.6667845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T08:29:05.6666661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T08:29:06.6668076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T08:29:07.6664343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T08:29:08.6570810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T08:29:09.6666853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.65,****.**,****.**,****.**
2022-04-27T08:29:10.6663191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.74,****.**,****.**,****.**
2022-04-27T08:29:11.6569735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T08:29:12.6566042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-27T08:29:13.6572827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T08:29:14.6569279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T08:29:15.6570227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T08:29:16.6571134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T08:29:17.6569551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-27T08:29:18.6568409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T08:29:19.6574436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T08:29:20.6571422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-27T08:29:21.6569451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T08:29:22.6568290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.65,****.**,****.**,****.**
2022-04-27T08:29:23.6574462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.81,****.**,****.**,****.**
2022-04-27T08:29:24.6574128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.99,****.**,****.**,****.**
2022-04-27T08:29:25.6575844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-27T08:29:26.6574264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-27T08:29:27.6569247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T08:29:28.6575406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T08:29:29.6601196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T08:29:30.6577702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T08:29:31.6574174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.79,****.**,****.**,****.**
2022-04-27T08:29:32.6570509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T08:29:33.6576704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-27T08:29:34.6574483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.95,****.**,****.**,****.**
2022-04-27T08:29:35.6570850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.84,****.**,****.**,****.**
2022-04-27T08:29:36.6576952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T08:29:37.6574973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.74,****.**,****.**,****.**
2022-04-27T08:29:38.6577165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T08:29:39.6578506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T08:29:40.6574791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T08:29:41.6580814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T08:29:42.6577382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T08:29:43.6573617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.58,****.**,****.**,****.**
2022-04-27T08:29:44.6580465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.88,****.**,****.**,****.**
2022-04-27T08:29:45.6576753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T08:29:46.6582781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T08:29:47.6579239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-27T08:29:48.6582856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-27T08:29:49.6584773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T08:29:50.6581395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T08:29:51.6577971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T08:29:52.6585720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T08:29:53.6581974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T08:29:54.6578321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-27T08:29:55.6584469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.75,****.**,****.**,****.**
2022-04-27T08:29:56.6583283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.96,****.**,****.**,****.**
2022-04-27T08:29:57.6580912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-27T08:29:58.6586995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-27T08:29:59.6583489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T08:30:00.6579782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T08:30:01.6585970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T08:30:02.6582279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T08:30:03.6588400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T08:30:04.6585900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.70,****.**,****.**,****.**
2022-04-27T08:30:05.6582148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.82,****.**,****.**,****.**
2022-04-27T08:30:06.6588222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T08:30:07.6584700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.88,****.**,****.**,****.**
2022-04-27T08:30:08.6582796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.73,****.**,****.**,****.**
2022-04-27T08:30:09.6590727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-27T08:30:10.6585038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-27T08:30:11.6591030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T08:30:12.6589050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T08:30:13.6585344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T08:30:14.6492752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T08:30:15.6588808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T08:30:16.6585291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-27T08:30:17.6491512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T08:30:18.6488026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.87,****.**,****.**,****.**
2022-04-27T08:30:19.6494042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T08:30:20.6490512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.93,****.**,****.**,****.**
2022-04-27T08:30:21.6491044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-27T08:30:22.6487491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-27T08:30:23.6490039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T08:30:24.6486397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T08:30:25.6493664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T08:30:26.6489973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-27T08:30:27.6495974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.79,****.**,****.**,****.**
2022-04-27T08:30:28.6492461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1019.00,****.**,****.**,****.**
2022-04-27T08:30:29.6496984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.91,****.**,****.**,****.**
2022-04-27T08:30:30.6494803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-27T08:30:31.6491063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T08:30:32.6497643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-27T08:30:33.6494170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-27T08:30:34.6490469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-27T08:30:35.6496621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T08:30:36.6492874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T08:30:37.6498938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.71,****.**,****.**,****.**
2022-04-27T08:30:38.6497800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.89,****.**,****.**,****.**
2022-04-27T08:30:39.6496230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T08:30:40.6492576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.71,****.**,****.**,****.**
2022-04-27T08:30:41.6499273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T08:30:42.6495485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.73,****.**,****.**,****.**
2022-04-27T08:30:43.6501571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.87,****.**,****.**,****.**
2022-04-27T08:30:44.6500460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T08:30:45.6498753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T08:30:46.6495057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T08:30:47.6495517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T08:30:48.6501564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.84,****.**,****.**,****.**
2022-04-27T08:30:49.6498022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.95,****.**,****.**,****.**
2022-04-27T08:30:50.6504041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.83,****.**,****.**,****.**
2022-04-27T08:30:51.6501916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-27T08:30:52.6498152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T08:30:53.6504306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T08:30:54.6500676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.75,****.**,****.**,****.**
2022-04-27T08:30:55.6498739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-27T08:30:56.6504711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.67,****.**,****.**,****.**
2022-04-27T08:30:57.6501233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-27T08:30:58.6502975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T08:30:59.6504853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-27T08:31:00.6500119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.72,****.**,****.**,****.**
2022-04-27T08:31:01.6506161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.83,****.**,****.**,****.**
2022-04-27T08:31:02.6502602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T08:31:03.6498965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.75,****.**,****.**,****.**
2022-04-27T08:31:04.6566140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T08:31:05.6504692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T08:31:06.6501026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-27T08:31:07.6508349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.53,****.**,****.**,****.**
2022-04-27T08:31:08.6504874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T08:31:09.6501130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T08:31:10.6548450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.73,****.**,****.**,****.**
2022-04-27T08:31:11.6506187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T08:31:12.6502504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T08:31:13.6508686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.79,****.**,****.**,****.**
2022-04-27T08:31:14.6504959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.96,****.**,****.**,****.**
2022-04-27T08:31:15.6510984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-27T08:31:16.6509823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T08:31:17.6508084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T08:31:18.6505704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T08:31:19.6511736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T08:31:20.6508727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T08:31:21.6507576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T08:31:22.6414034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T08:31:23.6411629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.68,****.**,****.**,****.**
2022-04-27T08:31:24.6507474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.99,****.**,****.**,****.**
2022-04-27T08:31:25.6414706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.93,****.**,****.**,****.**
2022-04-27T08:31:26.6412110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.76,****.**,****.**,****.**
2022-04-27T08:31:27.6408386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-27T08:31:28.6412311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.67,****.**,****.**,****.**
2022-04-27T08:31:29.6410769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T08:31:30.6416952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T08:31:31.6413327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T08:31:32.6409329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.71,****.**,****.**,****.**
2022-04-27T08:31:33.6417514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.56,****.**,****.**,****.**
2022-04-27T08:31:34.6415021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.61,****.**,****.**,****.**
2022-04-27T08:31:35.6411290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.72,****.**,****.**,****.**
2022-04-27T08:31:36.6418778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.88,****.**,****.**,****.**
2022-04-27T08:31:37.6417147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T08:31:38.6413602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T08:31:39.6416802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.60,****.**,****.**,****.**
2022-04-27T08:31:40.6411531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T08:31:41.6417684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-27T08:31:42.6418139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T08:31:43.6416351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T08:31:44.6412750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-27T08:31:45.6419607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.70,****.**,****.**,****.**
2022-04-27T08:31:46.6415890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T08:31:47.6421928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-27T08:31:48.6420971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-27T08:31:49.6417550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.84,****.**,****.**,****.**
2022-04-27T08:31:50.6421879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.58,****.**,****.**,****.**
2022-04-27T08:31:51.6416986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-27T08:31:52.6415185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-27T08:31:53.6422456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T08:31:54.6418946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-27T08:31:55.6425006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-27T08:31:56.6421416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T08:31:57.6417831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-27T08:31:58.6418007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-27T08:31:59.6425493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.82,****.**,****.**,****.**
2022-04-27T08:32:00.6424479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-27T08:32:01.6420834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T08:32:02.6426826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T08:32:03.6423273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T08:32:04.6419597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T08:32:05.6419682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T08:32:06.6425808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T08:32:07.6422627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-27T08:32:08.6428679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.87,****.**,****.**,****.**
2022-04-27T08:32:09.6425109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-27T08:32:10.6424211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-27T08:32:11.6430249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T08:32:12.6426680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T08:32:13.6423088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-27T08:32:14.6427494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T08:32:15.6423766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T08:32:16.6429774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.62,****.**,****.**,****.**
2022-04-27T08:32:17.6429049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.70,****.**,****.**,****.**
2022-04-27T08:32:18.6426418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-27T08:32:19.6424881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.70,****.**,****.**,****.**
2022-04-27T08:32:20.6423836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.57,****.**,****.**,****.**
2022-04-27T08:32:21.6428679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T08:32:22.6424980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T08:32:23.6431125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-27T08:32:24.6427433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T08:32:25.6433539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T08:32:26.6432915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T08:32:27.6335032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.79,****.**,****.**,****.**
2022-04-27T08:32:28.6432536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T08:32:29.6430985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-27T08:32:30.6427342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.84,****.**,****.**,****.**
2022-04-27T08:32:31.6333873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T08:32:32.6330320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-27T08:32:33.6328087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T08:32:34.6329713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T08:32:35.6328424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T08:32:36.6335987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T08:32:37.6332440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T08:32:38.6330109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.87,****.**,****.**,****.**
2022-04-27T08:32:39.6336263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.96,****.**,****.**,****.**
2022-04-27T08:32:40.6332520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.79,****.**,****.**,****.**
2022-04-27T08:32:41.6338593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T08:32:42.6335978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T08:32:43.6334194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-27T08:32:44.6340281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T08:32:45.6337457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T08:32:46.6339166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T08:32:47.6334101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T08:32:48.6340254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T08:32:49.6336607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.87,****.**,****.**,****.**
2022-04-27T08:32:50.6342642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T08:32:51.6339130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-27T08:32:52.6338384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-27T08:32:53.6343203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T08:32:54.6341623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.81,****.**,****.**,****.**
2022-04-27T08:32:55.6337910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T08:32:56.6341489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-27T08:32:57.6337749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T08:32:58.6344863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T08:32:59.6343385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T08:33:00.6337965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T08:33:01.6340704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T08:33:02.6337029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-27T08:33:03.6343179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-27T08:33:04.6339468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-27T08:33:05.6345515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.87,****.**,****.**,****.**
2022-04-27T08:33:06.6341441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-27T08:33:07.6339948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.89,****.**,****.**,****.**
2022-04-27T08:33:08.6341840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T08:33:09.6346403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T08:33:10.6342663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T08:33:11.6349220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.61,****.**,****.**,****.**
2022-04-27T08:33:12.6345676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-27T08:33:13.6343503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.82,****.**,****.**,****.**
2022-04-27T08:33:14.6349543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.94,****.**,****.**,****.**
2022-04-27T08:33:15.6346022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.81,****.**,****.**,****.**
2022-04-27T08:33:16.6342357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T08:33:17.6348864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.88,****.**,****.**,****.**
2022-04-27T08:33:18.6348086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-27T08:33:19.6344405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-27T08:33:20.6350411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T08:33:21.6346874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T08:33:22.6350863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T08:33:23.6347331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T08:33:24.6344369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T08:33:25.6346065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.78,****.**,****.**,****.**
2022-04-27T08:33:26.6352165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T08:33:27.6349311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T08:33:28.6345644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T08:33:29.6351870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T08:33:30.6348089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T08:33:31.6354161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T08:33:32.6350634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T08:33:33.6346956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.69,****.**,****.**,****.**
2022-04-27T08:33:34.6353199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T08:33:35.6351773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T08:33:36.6256479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.85,****.**,****.**,****.**
2022-04-27T08:33:37.6390866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-27T08:33:38.6256866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T08:33:39.6257883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T08:33:40.6257160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T08:33:41.6253592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-27T08:33:42.6249917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T08:33:43.6256094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T08:33:44.6256259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.50,****.**,****.**,****.**
2022-04-27T08:33:45.6252549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.59,****.**,****.**,****.**
2022-04-27T08:33:46.6253690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.82,****.**,****.**,****.**
2022-04-27T08:33:47.6257627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.98,****.**,****.**,****.**
2022-04-27T08:33:48.6253898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-27T08:33:49.6260002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T08:33:50.6256954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T08:33:51.6258484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.68,****.**,****.**,****.**
2022-04-27T08:33:52.6262441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T08:33:53.6258938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T08:33:54.6262916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T08:33:55.6259193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.82,****.**,****.**,****.**
2022-04-27T08:33:56.6255539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-27T08:33:57.6261737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.59,****.**,****.**,****.**
2022-04-27T08:33:58.6259102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.49,****.**,****.**,****.**
2022-04-27T08:33:59.6255499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-27T08:34:00.6262977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-27T08:34:01.6261238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.81,****.**,****.**,****.**
2022-04-27T08:34:02.6257539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-27T08:34:03.6263755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T08:34:04.6260013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T08:34:05.6266061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T08:34:06.6258885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.83,****.**,****.**,****.**
2022-04-27T08:34:07.6266618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-27T08:34:08.6263071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.88,****.**,****.**,****.**
2022-04-27T08:34:09.6264203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T08:34:10.6265190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.96,****.**,****.**,****.**
2022-04-27T08:34:11.6261450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-27T08:34:12.6265071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T08:34:13.6261341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-27T08:34:14.6261836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T08:34:15.6267875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T08:34:16.6264378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T08:34:17.6270354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.96,****.**,****.**,****.**
2022-04-27T08:34:18.6266894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T08:34:19.6269659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.80,****.**,****.**,****.**
2022-04-27T08:34:20.6265005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T08:34:21.6271050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T08:34:22.6267517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T08:34:23.6263864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.94,****.**,****.**,****.**
2022-04-27T08:34:24.6267768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T08:34:25.6264079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-27T08:34:26.6270258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T08:34:27.6265714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T08:34:28.6268312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.67,****.**,****.**,****.**
2022-04-27T08:34:29.6272718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-27T08:34:30.6271088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.88,****.**,****.**,****.**
2022-04-27T08:34:31.6267388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.85,****.**,****.**,****.**
2022-04-27T08:34:32.6273462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.65,****.**,****.**,****.**
2022-04-27T08:34:33.6269933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T08:34:34.6271256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T08:34:35.6273144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T08:34:36.6271202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.72,****.**,****.**,****.**
2022-04-27T08:34:37.6269803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T08:34:38.6267753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T08:34:39.6273886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T08:34:40.6270472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T08:34:41.6276520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T08:34:42.6272995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T08:34:43.6175788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-27T08:34:44.6174658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-27T08:34:45.6270564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T08:34:46.6177150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.58,****.**,****.**,****.**
2022-04-27T08:34:47.6173426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T08:34:48.6179470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T08:34:49.6175949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T08:34:50.6172279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T08:34:51.6178468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-27T08:34:52.6174706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T08:34:53.6179058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T08:34:54.6175312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-27T08:34:55.6181721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-27T08:34:56.6180337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-27T08:34:57.6176589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T08:34:58.6182680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T08:34:59.6179145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T08:35:00.6175466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:35:01.6182242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T08:35:02.6178514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T08:35:03.6184564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-27T08:35:04.6182796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.64,****.**,****.**,****.**
2022-04-27T08:35:05.6181880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T08:35:06.6179505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T08:35:07.6180944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T08:35:08.6177250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-27T08:35:09.6183428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T08:35:10.6179685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T08:35:11.6185715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T08:35:12.6185551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T08:35:13.6181858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-27T08:35:14.6187893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.78,****.**,****.**,****.**
2022-04-27T08:35:15.6184396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.64,****.**,****.**,****.**
2022-04-27T08:35:16.6180796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T08:35:17.6187607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T08:35:18.6183921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T08:35:19.6189952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-27T08:35:20.6186449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T08:35:21.6182742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T08:35:22.6182011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T08:35:23.6188175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T08:35:24.6184450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.68,****.**,****.**,****.**
2022-04-27T08:35:25.6190450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.84,****.**,****.**,****.**
2022-04-27T08:35:26.6186939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.79,****.**,****.**,****.**
2022-04-27T08:35:27.6183373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.62,****.**,****.**,****.**
2022-04-27T08:35:28.6189444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T08:35:29.6185756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-27T08:35:30.6191736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.01,****.**,****.**,****.**
2022-04-27T08:35:31.6190410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T08:35:32.6186652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T08:35:33.6186861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T08:35:34.6192901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.53,****.**,****.**,****.**
2022-04-27T08:35:35.6189211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.72,****.**,****.**,****.**
2022-04-27T08:35:36.6187797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.86,****.**,****.**,****.**
2022-04-27T08:35:37.6206384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.75,****.**,****.**,****.**
2022-04-27T08:35:38.6192846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T08:35:39.6189121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.72,****.**,****.**,****.**
2022-04-27T08:35:40.6195195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.75,****.**,****.**,****.**
2022-04-27T08:35:41.6191674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.83,****.**,****.**,****.**
2022-04-27T08:35:42.6197714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T08:35:43.6194186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T08:35:44.6190434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T08:35:45.6196469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T08:35:46.6193958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-27T08:35:47.6199153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.80,****.**,****.**,****.**
2022-04-27T08:35:48.6195625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T08:35:49.6193258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-27T08:35:50.6099711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T08:35:51.6096175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T08:35:52.6192105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-27T08:35:53.6092709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T08:35:54.6100634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T08:35:55.6097101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T08:35:56.6093560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.94,****.**,****.**,****.**
2022-04-27T08:35:57.6099583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-27T08:35:58.6095886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.83,****.**,****.**,****.**
2022-04-27T08:35:59.6096078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T08:36:00.6102000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T08:36:01.6098509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-27T08:36:02.6094913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-27T08:36:03.6100950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T08:36:04.6100665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-27T08:36:05.6098482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:36:06.6097206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T08:36:07.6103339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-27T08:36:08.6099663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T08:36:09.6105650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.77,****.**,****.**,****.**
2022-04-27T08:36:10.6103916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T08:36:11.6101762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T08:36:12.6098056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T08:36:13.6101781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-27T08:36:14.6103778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T08:36:15.6105003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T08:36:16.6106548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T08:36:17.6107872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T08:36:18.6106475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-27T08:36:19.6102725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T08:36:20.6108808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.68,****.**,****.**,****.**
2022-04-27T08:36:21.6105242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T08:36:22.6102589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-27T08:36:23.6104332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-27T08:36:24.6106457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-27T08:36:25.6102884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T08:36:26.6108980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T08:36:27.6105221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T08:36:28.6112221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T08:36:29.6110633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.83,****.**,****.**,****.**
2022-04-27T08:36:30.6107083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-27T08:36:31.6113115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T08:36:32.6109558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1019.04,****.**,****.**,****.**
2022-04-27T08:36:33.6105916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T08:36:34.6113050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.94,****.**,****.**,****.**
2022-04-27T08:36:35.6110483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-27T08:36:36.6106356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T08:36:37.6110946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T08:36:38.6107272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T08:36:39.6113989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T08:36:40.6115845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T08:36:41.6112301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T08:36:42.6109107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-27T08:36:43.6113200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.75,****.**,****.**,****.**
2022-04-27T08:36:44.6109554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.78,****.**,****.**,****.**
2022-04-27T08:36:45.6113707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T08:36:46.6117978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.97,****.**,****.**,****.**
2022-04-27T08:36:47.6114527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T08:36:48.6114956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T08:36:49.6111214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T08:36:50.6118407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T08:36:51.6119520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.80,****.**,****.**,****.**
2022-04-27T08:36:52.6115966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.88,****.**,****.**,****.**
2022-04-27T08:36:53.6112330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T08:36:54.6112152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.76,****.**,****.**,****.**
2022-04-27T08:36:55.6119106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-27T08:36:56.6018543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T08:36:57.6019875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T08:36:58.6021199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-27T08:36:59.6017656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-27T08:37:00.6014856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T08:37:01.6020915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T08:37:02.6017334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T08:37:03.6023392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.67,****.**,****.**,****.**
2022-04-27T08:37:04.6021472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-27T08:37:05.6016210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-27T08:37:06.6022235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T08:37:07.6020047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.95,****.**,****.**,****.**
2022-04-27T08:37:08.6016235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-27T08:37:09.6023096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T08:37:10.6021590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-27T08:37:11.6022641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:37:12.6021318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T08:37:13.6022558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.58,****.**,****.**,****.**
2022-04-27T08:37:14.6018777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.66,****.**,****.**,****.**
2022-04-27T08:37:15.6025280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.77,****.**,****.**,****.**
2022-04-27T08:37:16.6021728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T08:37:17.6022314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.74,****.**,****.**,****.**
2022-04-27T08:37:18.6028364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T08:37:19.6026175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T08:37:20.6021020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.85,****.**,****.**,****.**
2022-04-27T08:37:21.6029257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-27T08:37:22.6025597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T08:37:23.6028514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T08:37:24.6026742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T08:37:25.6022965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.72,****.**,****.**,****.**
2022-04-27T08:37:26.6029024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.79,****.**,****.**,****.**
2022-04-27T08:37:27.6025508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.89,****.**,****.**,****.**
2022-04-27T08:37:28.6031554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T08:37:29.6031711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T08:37:30.6029949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.92,****.**,****.**,****.**
2022-04-27T08:37:31.6031530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T08:37:32.6028008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-27T08:37:33.6031194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T08:37:34.6032619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T08:37:35.6029085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.79,****.**,****.**,****.**
2022-04-27T08:37:36.6029959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.98,****.**,****.**,****.**
2022-04-27T08:37:37.6028195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T08:37:38.6034211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.92,****.**,****.**,****.**
2022-04-27T08:37:39.6031382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.78,****.**,****.**,****.**
2022-04-27T08:37:40.6026060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T08:37:41.6032105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T08:37:42.6029083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T08:37:43.6030922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T08:37:44.6027272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T08:37:45.6033409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T08:37:46.6029717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.90,****.**,****.**,****.**
2022-04-27T08:37:47.6035754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T08:37:48.6032735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.77,****.**,****.**,****.**
2022-04-27T08:37:49.6029094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.68,****.**,****.**,****.**
2022-04-27T08:37:50.6035759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-27T08:37:51.6031988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T08:37:52.6038083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.85,****.**,****.**,****.**
2022-04-27T08:37:53.6034569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-27T08:37:54.6030879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-27T08:37:55.6037050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T08:37:56.6033315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T08:37:57.6036917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.85,****.**,****.**,****.**
2022-04-27T08:37:58.6032224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-27T08:37:59.6038378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.88,****.**,****.**,****.**
2022-04-27T08:38:00.6035418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.70,****.**,****.**,****.**
2022-04-27T08:38:01.5941879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.55,****.**,****.**,****.**
2022-04-27T08:38:02.6037962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T08:38:03.6034362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T08:38:04.5940862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T08:38:05.6036689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T08:38:06.5943156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T08:38:07.5940578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T08:38:08.5934960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.81,****.**,****.**,****.**
2022-04-27T08:38:09.5936676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T08:38:10.5942744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.75,****.**,****.**,****.**
2022-04-27T08:38:11.5939020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T08:38:12.5945045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.63,****.**,****.**,****.**
2022-04-27T08:38:13.5937069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T08:38:14.5938946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.72,****.**,****.**,****.**
2022-04-27T08:38:15.5945008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T08:38:16.5941445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T08:38:17.5937792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T08:38:18.5943967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T08:38:19.5940258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-27T08:38:20.5946339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-27T08:38:21.5945943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T08:38:22.5942242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.71,****.**,****.**,****.**
2022-04-27T08:38:23.5942636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.77,****.**,****.**,****.**
2022-04-27T08:38:24.5947781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.87,****.**,****.**,****.**
2022-04-27T08:38:25.5946211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-27T08:38:26.5947933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T08:38:27.5949049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.79,****.**,****.**,****.**
2022-04-27T08:38:28.5950712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T08:38:29.5947165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T08:38:30.5950458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.68,****.**,****.**,****.**
2022-04-27T08:38:31.5945976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.90,****.**,****.**,****.**
2022-04-27T08:38:32.5947825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.76,****.**,****.**,****.**
2022-04-27T08:38:33.5944172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T08:38:34.5944072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T08:38:35.5991926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.84,****.**,****.**,****.**
2022-04-27T08:38:36.5949068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.99,****.**,****.**,****.**
2022-04-27T08:38:37.5945223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T08:38:38.5951424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-27T08:38:39.5947693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T08:38:40.5954230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T08:38:41.5954917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-27T08:38:42.5951426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1019.00,****.**,****.**,****.**
2022-04-27T08:38:43.5947682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.94,****.**,****.**,****.**
2022-04-27T08:38:44.5953742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.74,****.**,****.**,****.**
2022-04-27T08:38:45.5950210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-27T08:38:46.5956234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-27T08:38:47.5990466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T08:38:48.5950054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T08:38:49.5956111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-27T08:38:50.5952591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T08:38:51.5954701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T08:38:52.5952923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.91,****.**,****.**,****.**
2022-04-27T08:38:53.5955294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-27T08:38:54.5951606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-27T08:38:55.5951645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-27T08:38:56.5957725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.93,****.**,****.**,****.**
2022-04-27T08:38:57.5954161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T08:38:58.5960233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T08:38:59.5954774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-27T08:39:00.5960786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T08:39:01.5957236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T08:39:02.5953654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T08:39:03.5959775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.56,****.**,****.**,****.**
2022-04-27T08:39:04.5956062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.78,****.**,****.**,****.**
2022-04-27T08:39:05.5957675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.92,****.**,****.**,****.**
2022-04-27T08:39:06.5953908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.75,****.**,****.**,****.**
2022-04-27T08:39:07.5960813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.41,****.**,****.**,****.**
2022-04-27T08:39:08.5957124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T08:39:09.5863564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.68,****.**,****.**,****.**
2022-04-27T08:39:10.5959611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.06,****.**,****.**,****.**
2022-04-27T08:39:11.5955963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T08:39:12.5862536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-27T08:39:13.5858812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T08:39:14.5864885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-27T08:39:15.5861290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.80,****.**,****.**,****.**
2022-04-27T08:39:16.5858904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.96,****.**,****.**,****.**
2022-04-27T08:39:17.5868037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.89,****.**,****.**,****.**
2022-04-27T08:39:18.5862774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-27T08:39:19.5867185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.65,****.**,****.**,****.**
2022-04-27T08:39:20.5863615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T08:39:21.5860442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T08:39:22.5866486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T08:39:23.5860163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T08:39:24.5859178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T08:39:25.5865389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.87,****.**,****.**,****.**
2022-04-27T08:39:26.5862353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T08:39:27.5869553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-27T08:39:28.5866015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.67,****.**,****.**,****.**
2022-04-27T08:39:29.5862395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T08:39:30.5864921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.67,****.**,****.**,****.**
2022-04-27T08:39:31.5863033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T08:39:32.5869175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T08:39:33.5865444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T08:39:34.5871527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T08:39:35.5863478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T08:39:36.5869534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.91,****.**,****.**,****.**
2022-04-27T08:39:37.5866163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.05,****.**,****.**,****.**
2022-04-27T08:39:38.5872184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.88,****.**,****.**,****.**
2022-04-27T08:39:39.5868663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T08:39:40.5864936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.74,****.**,****.**,****.**
2022-04-27T08:39:41.5869418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.82,****.**,****.**,****.**
2022-04-27T08:39:42.5867619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T08:39:43.5873705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-27T08:39:44.5870237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T08:39:45.5866488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T08:39:46.5872663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T08:39:47.5868930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.78,****.**,****.**,****.**
2022-04-27T08:39:48.5874979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T08:39:49.5872983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.85,****.**,****.**,****.**
2022-04-27T08:39:50.5870841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T08:39:51.5868933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-27T08:39:52.5877039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.81,****.**,****.**,****.**
2022-04-27T08:39:53.5869630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.00,****.**,****.**,****.**
2022-04-27T08:39:54.5877262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-27T08:39:55.5873731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-27T08:39:56.5870062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T08:39:57.5876257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T08:39:58.5872517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1019.01,****.**,****.**,****.**
2022-04-27T08:39:59.5875434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-27T08:40:00.5871731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.84,****.**,****.**,****.**
2022-04-27T08:40:01.5877933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.66,****.**,****.**,****.**
2022-04-27T08:40:02.5874165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.75,****.**,****.**,****.**
2022-04-27T08:40:03.5880237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.88,****.**,****.**,****.**
2022-04-27T08:40:04.5876710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-27T08:40:05.5873041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T08:40:06.5876815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-27T08:40:07.5873141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T08:40:08.5880114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T08:40:09.5881634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.00,****.**,****.**,****.**
2022-04-27T08:40:10.5880023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.87,****.**,****.**,****.**
2022-04-27T08:40:11.5881541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T08:40:12.5882861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.89,****.**,****.**,****.**
2022-04-27T08:40:13.5827395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T08:40:14.5748945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.78,****.**,****.**,****.**
2022-04-27T08:40:15.5635450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.59,****.**,****.**,****.**
2022-04-27T08:40:16.5731491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T08:40:17.5728915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T08:40:18.5635381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T08:40:19.5631833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T08:40:20.5630508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.81,****.**,****.**,****.**
2022-04-27T08:40:21.5636552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-27T08:40:22.5637015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T08:40:23.5634786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-27T08:40:24.5631060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T08:40:25.5631598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T08:40:26.5630923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T08:40:27.5637074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T08:40:28.5633854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T08:40:29.5639936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T08:40:30.5636390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T08:40:31.5634399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.52,****.**,****.**,****.**
2022-04-27T08:40:32.5640519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-27T08:40:33.5638273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.71,****.**,****.**,****.**
2022-04-27T08:40:34.5635895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1019.00,****.**,****.**,****.**
2022-04-27T08:40:35.5641903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-27T08:40:36.5638382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T08:40:37.5634346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-27T08:40:38.5642870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T08:40:39.5635107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T08:40:40.5642637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T08:40:41.5634320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T08:40:42.5638823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.96,****.**,****.**,****.**
2022-04-27T08:40:43.5635195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.79,****.**,****.**,****.**
2022-04-27T08:40:44.5639742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-27T08:40:45.5637932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-27T08:40:46.5644013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.88,****.**,****.**,****.**
2022-04-27T08:40:47.5640463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.83,****.**,****.**,****.**
2022-04-27T08:40:48.5636781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-27T08:40:49.5638186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T08:40:50.5644304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T08:40:51.5641090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T08:40:52.5647171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T08:40:53.5643334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.71,****.**,****.**,****.**
2022-04-27T08:40:54.5641758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.78,****.**,****.**,****.**
2022-04-27T08:40:55.5647790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.91,****.**,****.**,****.**
2022-04-27T08:40:56.5645615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.75,****.**,****.**,****.**
2022-04-27T08:40:57.5641887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T08:40:58.5644707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-27T08:40:59.5643139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T08:41:00.5641637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T08:41:01.5647781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-27T08:41:02.5644069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T08:41:03.5650129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T08:41:04.5648520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T08:41:05.5643161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.51,****.**,****.**,****.**
2022-04-27T08:41:06.5649327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T08:41:07.5649985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.67,****.**,****.**,****.**
2022-04-27T08:41:08.5647581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-27T08:41:09.5645898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.84,****.**,****.**,****.**
2022-04-27T08:41:10.5651896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T08:41:11.5648330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-27T08:41:12.5644802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T08:41:13.5650861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T08:41:14.5647326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T08:41:15.5653225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.73,****.**,****.**,****.**
2022-04-27T08:41:16.5650745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T08:41:17.5652004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.66,****.**,****.**,****.**
2022-04-27T08:41:18.5648443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T08:41:19.5655302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-27T08:41:20.5651759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T08:41:21.5648941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T08:41:22.5654977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T08:41:23.5651485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T08:41:24.5657529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T08:41:25.5554446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T08:41:26.5557573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.73,****.**,****.**,****.**
2022-04-27T08:41:27.5549825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.61,****.**,****.**,****.**
2022-04-27T08:41:28.5555981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.72,****.**,****.**,****.**
2022-04-27T08:41:29.5555330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.80,****.**,****.**,****.**
2022-04-27T08:41:30.5557214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.97,****.**,****.**,****.**
2022-04-27T08:41:31.5555213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-27T08:41:32.5557039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.73,****.**,****.**,****.**
2022-04-27T08:41:33.5555211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T08:41:34.5553658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T08:41:35.5555023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T08:41:36.5561027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T08:41:37.5557501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.55,****.**,****.**,****.**
2022-04-27T08:41:38.5553871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T08:41:39.5555159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.64,****.**,****.**,****.**
2022-04-27T08:41:40.5561224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.86,****.**,****.**,****.**
2022-04-27T08:41:41.5557708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.87,****.**,****.**,****.**
2022-04-27T08:41:42.5559597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.60,****.**,****.**,****.**
2022-04-27T08:41:43.5558663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T08:41:44.5555014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-27T08:41:45.5558034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T08:41:46.5564073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T08:41:47.5560497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T08:41:48.5557276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.77,****.**,****.**,****.**
2022-04-27T08:41:49.5563320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.61,****.**,****.**,****.**
2022-04-27T08:41:50.5560318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.77,****.**,****.**,****.**
2022-04-27T08:41:51.5557607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T08:41:52.5559887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T08:41:53.5557756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-27T08:41:54.5562385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T08:41:55.5558703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T08:41:56.5562477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T08:41:57.5558857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T08:41:58.5565760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T08:41:59.5567436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1019.03,****.**,****.**,****.**
2022-04-27T08:42:00.5568599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T08:42:01.5565155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.88,****.**,****.**,****.**
2022-04-27T08:42:02.5561428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.65,****.**,****.**,****.**
2022-04-27T08:42:03.5567596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T08:42:04.5563873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.86,****.**,****.**,****.**
2022-04-27T08:42:05.5569878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T08:42:06.5568549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-27T08:42:07.5566946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T08:42:08.5563365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T08:42:09.5563786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T08:42:10.5569999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.92,****.**,****.**,****.**
2022-04-27T08:42:11.5566249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T08:42:12.5572290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.86,****.**,****.**,****.**
2022-04-27T08:42:13.5568773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-27T08:42:14.5565443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T08:42:15.5571587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T08:42:16.5568662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T08:42:17.5574657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-27T08:42:18.5567934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-27T08:42:19.5573974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T08:42:20.5574269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T08:42:21.5566467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.95,****.**,****.**,****.**
2022-04-27T08:42:22.5568317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T08:42:23.5575725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T08:42:24.5574798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.84,****.**,****.**,****.**
2022-04-27T08:42:25.5571220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-27T08:42:26.5568490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T08:42:27.5576058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-27T08:42:28.5572488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.70,****.**,****.**,****.**
2022-04-27T08:42:29.5578553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T08:42:30.5575028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T08:42:31.5476956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T08:42:32.5573026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-27T08:42:33.5579802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.63,****.**,****.**,****.**
2022-04-27T08:42:34.5570682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T08:42:35.5478906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.65,****.**,****.**,****.**
2022-04-27T08:42:36.5480587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T08:42:37.5476409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.85,****.**,****.**,****.**
2022-04-27T08:42:38.5472737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T08:42:39.5479227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-27T08:42:40.5475495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T08:42:41.5481564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T08:42:42.5477996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T08:42:43.5474346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-27T08:42:44.5477650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T08:42:45.5474118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-27T08:42:46.5481286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T08:42:47.5477615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T08:42:48.5477424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-27T08:42:49.5483344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.93,****.**,****.**,****.**
2022-04-27T08:42:50.5480130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-27T08:42:51.5476533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T08:42:52.5483531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T08:42:53.5481801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T08:42:54.5478118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T08:42:55.5478578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.67,****.**,****.**,****.**
2022-04-27T08:42:56.5486538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.88,****.**,****.**,****.**
2022-04-27T08:42:57.5478347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.09,****.**,****.**,****.**
2022-04-27T08:42:58.5483391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-27T08:42:59.5484782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.86,****.**,****.**,****.**
2022-04-27T08:43:00.5481072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T08:43:01.5487144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T08:43:02.5483576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T08:43:03.5481610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T08:43:04.5483153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T08:43:05.5485290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T08:43:06.5489542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T08:43:07.5486014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-27T08:43:08.5482453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T08:43:09.5490710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T08:43:10.5483551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.98,****.**,****.**,****.**
2022-04-27T08:43:11.5490834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T08:43:12.5487294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-27T08:43:13.5483671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-27T08:43:14.5489798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-27T08:43:15.5486084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T08:43:16.5492419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-27T08:43:17.5488872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-27T08:43:18.5485255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-27T08:43:19.5487120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-27T08:43:20.5493054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-27T08:43:21.5489524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T08:43:22.5485849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-27T08:43:23.5492036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-27T08:43:24.5488348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T08:43:25.5487040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T08:43:26.5493351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T08:43:27.5489469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.91,****.**,****.**,****.**
2022-04-27T08:43:28.5491759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.72,****.**,****.**,****.**
2022-04-27T08:43:29.5493124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.63,****.**,****.**,****.**
2022-04-27T08:43:30.5489451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T08:43:31.5496419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-27T08:43:32.5495248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.81,****.**,****.**,****.**
2022-04-27T08:43:33.5491489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.02,****.**,****.**,****.**
2022-04-27T08:43:34.5497611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-27T08:43:35.5494007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T08:43:36.5492031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T08:43:37.5400006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T08:43:38.5398492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.92,****.**,****.**,****.**
2022-04-27T08:43:39.5494286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-27T08:43:40.5400744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-27T08:43:41.5397200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T08:43:42.5401411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-27T08:43:43.5393158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T08:43:44.5399205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-27T08:43:45.5395485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.00,****.**,****.**,****.**
2022-04-27T08:43:46.5401563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T08:43:47.5398035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T08:43:48.5401630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T08:43:49.5402603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-27T08:43:50.5399048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.15,****.**,****.**,****.**
2022-04-27T08:43:51.5396748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-27T08:43:52.5402918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-27T08:43:53.5402612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-27T08:43:54.5400806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-27T08:43:55.5397140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.90,****.**,****.**,****.**
2022-04-27T08:43:56.5419790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T08:43:57.5399596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T08:43:58.5405638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T08:43:59.5402155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T08:44:00.5398593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T08:44:01.5404591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-27T08:44:02.5400889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T08:44:03.5406946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T08:44:04.5407706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T08:44:05.5406139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.77,****.**,****.**,****.**
2022-04-27T08:44:06.5404315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.83,****.**,****.**,****.**
2022-04-27T08:44:07.5402550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-27T08:44:08.5408605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T08:44:09.5408449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T08:44:10.5410404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T08:44:11.5401848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.78,****.**,****.**,****.**
2022-04-27T08:44:12.5403701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.86,****.**,****.**,****.**
2022-04-27T08:44:13.5409684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.98,****.**,****.**,****.**
2022-04-27T08:44:14.5405950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-27T08:44:15.5411982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T08:44:16.5408451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-27T08:44:17.5405280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-27T08:44:18.5412698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T08:44:19.5409208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T08:44:20.5412972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T08:44:21.5411416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T08:44:22.5410451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-27T08:44:23.5406934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-27T08:44:24.5406006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.95,****.**,****.**,****.**
2022-04-27T08:44:25.5412196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.84,****.**,****.**,****.**
2022-04-27T08:44:26.5408475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T08:44:27.5414520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T08:44:28.5411049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-27T08:44:29.5407412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-27T08:44:30.5413486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T08:44:31.5409763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T08:44:32.5415831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T08:44:33.5412286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-27T08:44:34.5418383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T08:44:35.5414780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-27T08:44:36.5411146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T08:44:37.5410247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.88,****.**,****.**,****.**
2022-04-27T08:44:38.5416457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-27T08:44:39.5416940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T08:44:40.5413213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-27T08:44:41.5419205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T08:44:42.5415713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T08:44:43.5413950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T08:44:44.5415152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1019.08,****.**,****.**,****.**
2022-04-27T08:44:45.5413640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.27,****.**,****.**,****.**
2022-04-27T08:44:46.5320219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-27T08:44:47.5317426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-27T08:44:48.5315899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-27T08:44:49.5321913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-27T08:44:50.5318382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-27T08:44:51.5317456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T08:44:52.5323494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-27T08:44:53.5319901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T08:44:54.5316256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T08:44:55.5322417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T08:44:56.5321408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-27T08:44:57.5320249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-27T08:44:58.5321660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T08:44:59.5323796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-27T08:45:00.5321613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T08:45:01.5317938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T08:45:02.5324145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T08:45:03.5320373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T08:45:04.5326446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T08:45:05.5322882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T08:45:06.5325029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.17,****.**,****.**,****.**
2022-04-27T08:45:07.5319653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-27T08:45:08.5327976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T08:45:09.5326419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-27T08:45:10.5324887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-27T08:45:11.5321190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-27T08:45:12.5327296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T08:45:13.5323528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-27T08:45:14.5329633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T08:45:15.5326089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T08:45:16.5322406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T08:45:17.5323314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-27T08:45:18.5329456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T08:45:19.5325744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.95,****.**,****.**,****.**
2022-04-27T08:45:20.5331775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.79,****.**,****.**,****.**
2022-04-27T08:45:21.5328214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T08:45:22.5324597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T08:45:23.5331953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T08:45:24.5328240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T08:45:25.5334277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T08:45:26.5326796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T08:45:27.5331998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T08:45:28.5330751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.02,****.**,****.**,****.**
2022-04-27T08:45:29.5334524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T08:45:30.5330976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T08:45:31.5332009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T08:45:32.5329752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T08:45:33.5331363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-27T08:45:34.5329545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-27T08:45:35.5335821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-27T08:45:36.5331957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T08:45:37.5338000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T08:45:38.5334454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-27T08:45:39.5337555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.08,****.**,****.**,****.**
2022-04-27T08:45:40.5334004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.99,****.**,****.**,****.**
2022-04-27T08:45:41.5331313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-27T08:45:42.5337475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T08:45:43.5333793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T08:45:44.5339807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T08:45:45.5336287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T08:45:46.5332644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-27T08:45:47.5338747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-27T08:45:48.5338761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-27T08:45:49.5340810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-27T08:45:50.5339110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.18,****.**,****.**,****.**
2022-04-27T08:45:51.5335374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-27T08:45:52.5335337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-27T08:45:53.5237577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-27T08:45:54.5239536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-27T08:45:55.5235889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T08:45:56.5242336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-27T08:45:57.5241370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-27T08:45:58.5237663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T08:45:59.5240400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T08:46:00.5239478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-27T08:46:01.5245503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-27T08:46:02.5241991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T08:46:03.5238357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-27T08:46:04.5244499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T08:46:05.5240745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T08:46:06.5246839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T08:46:07.5243275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-27T08:46:08.5239717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T08:46:09.5245788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T08:46:10.5242211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T08:46:11.5248103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T08:46:12.5244719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-27T08:46:13.5241017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-27T08:46:14.5241820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.23,****.**,****.**,****.**
2022-04-27T08:46:15.5247946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-27T08:46:16.5284705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-27T08:46:17.5246227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.14,****.**,****.**,****.**
2022-04-27T08:46:18.5242568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T08:46:19.5249915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-27T08:46:20.5246186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-27T08:46:21.5243674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-27T08:46:22.5249813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T08:46:23.5252708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T08:46:24.5249150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-27T08:46:25.5245482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T08:46:26.5251653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-27T08:46:27.5247914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-27T08:46:28.5247604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-27T08:46:29.5252274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-27T08:46:30.5251246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-27T08:46:31.5247600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-27T08:46:32.5253697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-27T08:46:33.5255256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T08:46:34.5253862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.08,****.**,****.**,****.**
2022-04-27T08:46:35.5252442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.17,****.**,****.**,****.**
2022-04-27T08:46:36.5250546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-27T08:46:37.5256620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-27T08:46:38.5253083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-27T08:46:39.5249409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-27T08:46:40.5257115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-27T08:46:41.5253616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T08:46:42.5249954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T08:46:43.5256114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T08:46:44.5252367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T08:46:45.5252500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T08:46:46.5253087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.95,****.**,****.**,****.**
2022-04-27T08:46:47.5255888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.05,****.**,****.**,****.**
2022-04-27T08:46:48.5252162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-27T08:46:49.5261734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T08:46:50.5258232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T08:46:51.5260977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T08:46:52.5257451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-27T08:46:53.5253919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-27T08:46:54.5259946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-27T08:46:55.5261511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T08:46:56.5258020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-27T08:46:57.5254854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-27T08:46:58.5259236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-27T08:46:59.5164475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-27T08:47:00.5162912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-27T08:47:01.5159167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-27T08:47:02.5165318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-27T08:47:03.5161680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-27T08:47:04.5158030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T08:47:05.5164190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-27T08:47:06.5160490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T08:47:07.5166498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.24,****.**,****.**,****.**
2022-04-27T08:47:08.5160134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-27T08:47:09.5166169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-27T08:47:10.5163406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-27T08:47:11.5159735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T08:47:12.5160182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.17,****.**,****.**,****.**
2022-04-27T08:47:13.5161210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-27T08:47:14.5169373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-27T08:47:15.5165940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-27T08:47:16.5162305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-27T08:47:17.5164348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-27T08:47:18.5162003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.08,****.**,****.**,****.**
2022-04-27T08:47:19.5168161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-27T08:47:20.5169503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.14,****.**,****.**,****.**
2022-04-27T08:47:21.5167126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.28,****.**,****.**,****.**
2022-04-27T08:47:22.5163556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-27T08:47:23.5163636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-27T08:47:24.5171871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-27T08:47:25.5170207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T08:47:26.5168437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-27T08:47:27.5164780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-27T08:47:28.5170941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-27T08:47:29.5167268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.24,****.**,****.**,****.**
2022-04-27T08:47:30.5173297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-27T08:47:31.5169729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-27T08:47:32.5166088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-27T08:47:33.5167178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T08:47:34.5174523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-27T08:47:35.5172697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-27T08:47:36.5168993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-27T08:47:37.5175016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-27T08:47:38.5171518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-27T08:47:39.5169976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-27T08:47:40.5175982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-27T08:47:41.5173042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-27T08:47:42.5171218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-27T08:47:43.5175798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-27T08:47:44.5172335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T08:47:45.5178925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T08:47:46.5175476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-27T08:47:47.5172773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-27T08:47:48.5178798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T08:47:49.5175812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-27T08:47:50.5174261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-27T08:47:51.5175886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.30,****.**,****.**,****.**
2022-04-27T08:47:52.5177479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-27T08:47:53.5173838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-27T08:47:54.5180975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-27T08:47:55.5177432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-27T08:47:56.5176867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.25,****.**,****.**,****.**
2022-04-27T08:47:57.5182916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.12,****.**,****.**,****.**
2022-04-27T08:47:58.5179428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T08:47:59.5175703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T08:48:00.5183077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-27T08:48:01.5179536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-27T08:48:02.5176011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-27T08:48:03.5182092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-27T08:48:04.5178314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.42,****.**,****.**,****.**
2022-04-27T08:48:05.5084974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-27T08:48:06.5081435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.41,****.**,****.**,****.**
2022-04-27T08:48:07.5082781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-27T08:48:08.5079058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-27T08:48:09.5085093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-27T08:48:10.5081558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-27T08:48:11.5087579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T08:48:12.5086849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T08:48:13.5085321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-27T08:48:14.5082850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-27T08:48:15.5082053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-27T08:48:16.5089330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-27T08:48:17.5085785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-27T08:48:18.5083729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-27T08:48:19.5081201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-27T08:48:20.5087251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-27T08:48:21.5083599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-27T08:48:22.5089604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-27T08:48:23.5086175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-27T08:48:24.5092072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.15,****.**,****.**,****.**
2022-04-27T08:48:25.5090956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.04,****.**,****.**,****.**
2022-04-27T08:48:26.5086449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T08:48:27.5084262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.16,****.**,****.**,****.**
2022-04-27T08:48:28.5092220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-27T08:48:29.5090737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-27T08:48:30.5086907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-27T08:48:31.5093770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-27T08:48:32.5090108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-27T08:48:33.5093855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-27T08:48:34.5090411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T08:48:35.5090773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.13,****.**,****.**,****.**
2022-04-27T08:48:36.5089055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-27T08:48:37.5090374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-27T08:48:38.5096248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T08:48:39.5092852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-27T08:48:40.5122041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T08:48:41.5090812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.20,****.**,****.**,****.**
2022-04-27T08:48:42.5089208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-27T08:48:43.5090072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-27T08:48:44.5096251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-27T08:48:45.5090016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T08:48:46.5096065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.11,****.**,****.**,****.**
2022-04-27T08:48:47.5094190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.01,****.**,****.**,****.**
2022-04-27T08:48:48.5090647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T08:48:49.5096696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T08:48:50.5092939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T08:48:51.5098871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-27T08:48:52.5095344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-27T08:48:53.5101443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-27T08:48:54.5100759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-27T08:48:55.5097240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-27T08:48:56.5097629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T08:48:57.5102307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-27T08:48:58.5101149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-27T08:48:59.5097750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.12,****.**,****.**,****.**
2022-04-27T08:49:00.5094719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-27T08:49:01.5100706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T08:49:02.5096960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T08:49:03.5103031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T08:49:04.5099690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T08:49:05.5100039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-27T08:49:06.5097874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T08:49:07.5098779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T08:49:08.5097114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.23,****.**,****.**,****.**
2022-04-27T08:49:09.5102541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-27T08:49:10.5098854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-27T08:49:11.5005893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-27T08:49:12.5101915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-27T08:49:13.5098315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-27T08:49:14.5004961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T08:49:15.5001240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-27T08:49:16.5007240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T08:49:17.5008484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T08:49:18.5000822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T08:49:19.5005269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T08:49:20.5003570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-27T08:49:21.5005504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.23,****.**,****.**,****.**
2022-04-27T08:49:22.5004563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.08,****.**,****.**,****.**
2022-04-27T08:49:23.5010522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-27T08:49:24.5007100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T08:49:25.5003423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T08:49:26.5009578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T08:49:27.5009289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T08:49:28.5006746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T08:49:29.5012637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T08:49:30.5009214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.82,****.**,****.**,****.**
2022-04-27T08:49:31.5005557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.89,****.**,****.**,****.**
2022-04-27T08:49:32.5010185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.10,****.**,****.**,****.**
2022-04-27T08:49:33.5006445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-27T08:49:34.5010258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-27T08:49:35.5012137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-27T08:49:36.5058495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-27T08:49:37.5009682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-27T08:49:38.5012782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T08:49:39.5009080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T08:49:40.5015034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T08:49:41.5014457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T08:49:42.5007948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T08:49:43.5014440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-27T08:49:44.5009251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T08:49:45.5017289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.96,****.**,****.**,****.**
2022-04-27T08:49:46.5016014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.09,****.**,****.**,****.**
2022-04-27T08:49:47.5012309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-27T08:49:48.5018227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.19,****.**,****.**,****.**
2022-04-27T08:49:49.5014799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-27T08:49:50.5016291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T08:49:51.5013880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T08:49:52.5019810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.10,****.**,****.**,****.**
2022-04-27T08:49:53.5017750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T08:49:54.5014022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.03,****.**,****.**,****.**
2022-04-27T08:49:55.5014715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T08:49:56.5015081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.19,****.**,****.**,****.**
2022-04-27T08:49:57.5013765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-27T08:49:58.5019980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-27T08:49:59.5020207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-27T08:50:00.5019099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-27T08:50:01.5015378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-27T08:50:02.5021282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-27T08:50:03.5017840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-27T08:50:04.5023766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.18,****.**,****.**,****.**
2022-04-27T08:50:05.5020343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-27T08:50:06.5016692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-27T08:50:07.5023536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-27T08:50:08.5020168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-27T08:50:09.5016577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-27T08:50:10.5022603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-27T08:50:11.5018889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T08:50:12.5017852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-27T08:50:13.5026266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T08:50:14.5024281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-27T08:50:15.5019745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.18,****.**,****.**,****.**
2022-04-27T08:50:16.4927767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-27T08:50:17.5023946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-27T08:50:18.5021111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-27T08:50:19.5022473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.09,****.**,****.**,****.**
2022-04-27T08:50:20.4928795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T08:50:21.4925426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T08:50:22.4924827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T08:50:23.4929091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-27T08:50:24.4925806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T08:50:25.4922779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.95,****.**,****.**,****.**
2022-04-27T08:50:26.4929073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T08:50:27.4925209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T08:50:28.4924680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-27T08:50:29.4925965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.16,****.**,****.**,****.**
2022-04-27T08:50:30.4925113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-27T08:50:31.4932317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T08:50:32.4929029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T08:50:33.4925277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T08:50:34.4931474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T08:50:35.4927675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T08:50:36.4933648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.19,****.**,****.**,****.**
2022-04-27T08:50:37.4931821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-27T08:50:38.4930875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-27T08:50:39.4935066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.98,****.**,****.**,****.**
2022-04-27T08:50:40.4931694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.02,****.**,****.**,****.**
2022-04-27T08:50:41.4932110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-27T08:50:42.4933975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.22,****.**,****.**,****.**
2022-04-27T08:50:43.4930249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-27T08:50:44.4936177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-27T08:50:45.4932726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T08:50:46.4930400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T08:50:47.4935642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.28,****.**,****.**,****.**
2022-04-27T08:50:48.4933431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-27T08:50:49.4932068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-27T08:50:50.4933571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-27T08:50:51.4931975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T08:50:52.4939186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-27T08:50:53.4931497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-27T08:50:54.4937646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T08:50:55.4934471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-27T08:50:56.4940393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-27T08:50:57.4938324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T08:50:58.4934630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T08:50:59.4934167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-27T08:51:00.4933524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-27T08:51:01.4939609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.09,****.**,****.**,****.**
2022-04-27T08:51:02.4935921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.97,****.**,****.**,****.**
2022-04-27T08:51:03.4941824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T08:51:04.4938403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-27T08:51:05.4934730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-27T08:51:06.4941992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-27T08:51:07.4937448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T08:51:08.4942523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T08:51:09.4939121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.14,****.**,****.**,****.**
2022-04-27T08:51:10.4935986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.25,****.**,****.**,****.**
2022-04-27T08:51:11.4937849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-27T08:51:12.4945127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.25,****.**,****.**,****.**
2022-04-27T08:51:13.4940162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.10,****.**,****.**,****.**
2022-04-27T08:51:14.4946094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T08:51:15.4943424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-27T08:51:16.4939677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-27T08:51:17.4947173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T08:51:18.4943720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-27T08:51:19.4940555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T08:51:20.4939044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-27T08:51:21.4939919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-27T08:51:22.4944969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-27T08:51:23.4941286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-27T08:51:24.4947446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.11,****.**,****.**,****.**
2022-04-27T08:51:25.4847350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.89,****.**,****.**,****.**
2022-04-27T08:51:26.4943213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T08:51:27.4849543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T08:51:28.4846160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T08:51:29.4843236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T08:51:30.4848054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T08:51:31.4846916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.00,****.**,****.**,****.**
2022-04-27T08:51:32.4848794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T08:51:33.4846233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T08:51:34.4852159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-27T08:51:35.4852643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.13,****.**,****.**,****.**
2022-04-27T08:51:36.4851212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-27T08:51:37.4847473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T08:51:38.4853405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T08:51:39.4849975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-27T08:51:40.4847747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T08:51:41.4853698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T08:51:42.4848273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-27T08:51:43.4854173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.06,****.**,****.**,****.**
2022-04-27T08:51:44.4851097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T08:51:45.4853440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T08:51:46.4847795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T08:51:47.4855201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T08:51:48.4851763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-27T08:51:49.4857714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-27T08:51:50.4853695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-27T08:51:51.4849996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-27T08:51:52.4856702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-27T08:51:53.4853223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-27T08:51:54.4859183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-27T08:51:55.4855757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-27T08:51:56.4854170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.96,****.**,****.**,****.**
2022-04-27T08:51:57.4859281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T08:51:58.4853718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-27T08:51:59.4859631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-27T08:52:00.4857579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-27T08:52:01.4853860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-27T08:52:02.4859795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-27T08:52:03.4856356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T08:52:04.4862287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.14,****.**,****.**,****.**
2022-04-27T08:52:05.4861739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.02,****.**,****.**,****.**
2022-04-27T08:52:06.4859726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.77,****.**,****.**,****.**
2022-04-27T08:52:07.4858334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T08:52:08.4857189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.85,****.**,****.**,****.**
2022-04-27T08:52:09.4858155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.09,****.**,****.**,****.**
2022-04-27T08:52:10.4864080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.28,****.**,****.**,****.**
2022-04-27T08:52:11.4861562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-27T08:52:12.4863190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-27T08:52:13.4857634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-27T08:52:14.4857118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-27T08:52:15.4861706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.19,****.**,****.**,****.**
2022-04-27T08:52:16.4858118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-27T08:52:17.4858380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-27T08:52:18.4866241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T08:52:19.4864170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T08:52:20.4860426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-27T08:52:21.4866384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-27T08:52:22.4863002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-27T08:52:23.4864571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-27T08:52:24.4860918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-27T08:52:25.4864233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-27T08:52:26.4860557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-27T08:52:27.4867278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-27T08:52:28.4863507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-27T08:52:29.4870156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-27T08:52:30.4862444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T08:52:31.4764155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-27T08:52:32.4784435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-27T08:52:33.4621879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T08:52:34.4618504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-27T08:52:35.4620151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T08:52:36.4616321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T08:52:37.4615433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.12,****.**,****.**,****.**
2022-04-27T08:52:38.4616323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.18,****.**,****.**,****.**
2022-04-27T08:52:39.4623786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-27T08:52:40.4622603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-27T08:52:41.4619184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-27T08:52:42.4625100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-27T08:52:43.4624209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-27T08:52:44.4620787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.98,****.**,****.**,****.**
2022-04-27T08:52:45.4660773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T08:52:46.4623295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T08:52:47.4620697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-27T08:52:48.4626645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-27T08:52:49.4620777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-27T08:52:50.4622699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-27T08:52:51.4628312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-27T08:52:52.4619540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-27T08:52:53.4626895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-27T08:52:54.4623505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-27T08:52:55.4629524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T08:52:56.4626025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-27T08:52:57.4623270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T08:52:58.4621720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T08:52:59.4627912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-27T08:53:00.4628198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-27T08:53:01.4627224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T08:53:02.4623677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-27T08:53:03.4629750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.25,****.**,****.**,****.**
2022-04-27T08:53:04.4626867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-27T08:53:05.4623641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-27T08:53:06.4629745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-27T08:53:07.4632539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-27T08:53:08.4629092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-27T08:53:09.4626523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-27T08:53:10.4625271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.21,****.**,****.**,****.**
2022-04-27T08:53:11.4632567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-27T08:53:12.4628828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-27T08:53:13.4626251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T08:53:14.4634482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-27T08:53:15.4631086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T08:53:16.4627480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-27T08:53:17.4633585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-27T08:53:18.4629879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-27T08:53:19.4635802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-27T08:53:20.4632338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-27T08:53:21.4628877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-27T08:53:22.4630603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-27T08:53:23.4638430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-27T08:53:24.4637497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.23,****.**,****.**,****.**
2022-04-27T08:53:25.4634125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.11,****.**,****.**,****.**
2022-04-27T08:53:26.4630469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T08:53:27.4637512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-27T08:53:28.4634516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-27T08:53:29.4630866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-27T08:53:30.4640560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-27T08:53:31.4637093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-27T08:53:32.4640611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-27T08:53:33.4638539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.13,****.**,****.**,****.**
2022-04-27T08:53:34.4636927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-27T08:53:35.4641348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.19,****.**,****.**,****.**
2022-04-27T08:53:36.4637951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-27T08:53:37.4638314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-27T08:53:38.4634635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T08:53:39.4541234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T08:53:40.4637075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-27T08:53:41.4635024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-27T08:53:42.4543861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-27T08:53:43.4542179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.15,****.**,****.**,****.**
2022-04-27T08:53:44.4538460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-27T08:53:45.4544866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T08:53:46.4541456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-27T08:53:47.4537769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-27T08:53:48.4543994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-27T08:53:49.4540201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-27T08:53:50.4546164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-27T08:53:51.4542744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T08:53:52.4539684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T08:53:53.4545879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T08:53:54.4546632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-27T08:53:55.4543196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-27T08:53:56.4542749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T08:53:57.4541105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-27T08:53:58.4545873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-27T08:53:59.4547504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-27T08:54:00.4546133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-27T08:54:01.4547924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-27T08:54:02.4544226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-27T08:54:03.4550109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T08:54:04.4546658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-27T08:54:05.4544121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.30,****.**,****.**,****.**
2022-04-27T08:54:06.4550060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-27T08:54:07.4547542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-27T08:54:08.4543842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-27T08:54:09.4550061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-27T08:54:10.4545723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-27T08:54:11.4553804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-27T08:54:12.4550289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T08:54:13.4549971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T08:54:14.4548385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-27T08:54:15.4554314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T08:54:16.4552258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-27T08:54:17.4550073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-27T08:54:18.4548890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T08:54:19.4556099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-27T08:54:20.4552737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-27T08:54:21.4549744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-27T08:54:22.4555646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-27T08:54:23.4556529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-27T08:54:24.4551665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-27T08:54:25.4549992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-27T08:54:26.4551622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-27T08:54:27.4558901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.12,****.**,****.**,****.**
2022-04-27T08:54:28.4551986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-27T08:54:29.4550271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T08:54:30.4558300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-27T08:54:31.4556242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.24,****.**,****.**,****.**
2022-04-27T08:54:32.4552561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-27T08:54:33.4559820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-27T08:54:34.4556327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-27T08:54:35.4552684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-27T08:54:36.4560512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-27T08:54:37.4552897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T08:54:38.4559086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-27T08:54:39.4556256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-27T08:54:40.4560574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-27T08:54:41.4562132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-27T08:54:42.4557104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-27T08:54:43.4555591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-27T08:54:44.4604377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T08:54:45.4463576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T08:54:46.4460697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-27T08:54:47.4555970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T08:54:48.4463632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T08:54:49.4460203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-27T08:54:50.4464236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-27T08:54:51.4462392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.27,****.**,****.**,****.**
2022-04-27T08:54:52.4460942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-27T08:54:53.4462910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.16,****.**,****.**,****.**
2022-04-27T08:54:54.4459240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T08:54:55.4465361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-27T08:54:56.4464254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-27T08:54:57.4460660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T08:54:58.4466620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T08:54:59.4468173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T08:55:00.4466304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.19,****.**,****.**,****.**
2022-04-27T08:55:01.4462563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.28,****.**,****.**,****.**
2022-04-27T08:55:02.4468505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-27T08:55:03.4465098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.22,****.**,****.**,****.**
2022-04-27T08:55:04.4466282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.04,****.**,****.**,****.**
2022-04-27T08:55:05.4464696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T08:55:06.4470772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-27T08:55:07.4464927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-27T08:55:08.4470899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-27T08:55:09.4468664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-27T08:55:10.4470024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-27T08:55:11.4470969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-27T08:55:12.4466467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-27T08:55:13.4471159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.09,****.**,****.**,****.**
2022-04-27T08:55:14.4469969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-27T08:55:15.4466175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T08:55:16.4472358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T08:55:17.4468678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-27T08:55:18.4474600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-27T08:55:19.4471148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-27T08:55:20.4467647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-27T08:55:21.4467203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T08:55:22.4472806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.19,****.**,****.**,****.**
2022-04-27T08:55:23.4469118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-27T08:55:24.4475549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-27T08:55:25.4476687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-27T08:55:26.4473291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-27T08:55:27.4470325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T08:55:28.4476430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-27T08:55:29.4473653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T08:55:30.4469856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T08:55:31.4476153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T08:55:32.4477895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T08:55:33.4477017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.09,****.**,****.**,****.**
2022-04-27T08:55:34.4475121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.22,****.**,****.**,****.**
2022-04-27T08:55:35.4473669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-27T08:55:36.4471561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-27T08:55:37.4477009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-27T08:55:38.4474632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-27T08:55:39.4480578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-27T08:55:40.4477914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T08:55:41.4479587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T08:55:42.4478633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T08:55:43.4479557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T08:55:44.4474551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.14,****.**,****.**,****.**
2022-04-27T08:55:45.4476517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-27T08:55:46.4482463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-27T08:55:47.4479531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-27T08:55:48.4475779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-27T08:55:49.4482394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.14,****.**,****.**,****.**
2022-04-27T08:55:50.4478677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-27T08:55:51.4385035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T08:55:52.4481169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.08,****.**,****.**,****.**
2022-04-27T08:55:53.4477549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-27T08:55:54.4480382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-27T08:55:55.4380121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-27T08:55:56.4386046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.16,****.**,****.**,****.**
2022-04-27T08:55:57.4386374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.03,****.**,****.**,****.**
2022-04-27T08:55:58.4381330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-27T08:55:59.4379212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.15,****.**,****.**,****.**
2022-04-27T08:56:00.4380573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-27T08:56:01.4379574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.19,****.**,****.**,****.**
2022-04-27T08:56:02.4385720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T08:56:03.4382016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T08:56:04.4387953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-27T08:56:05.4385431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T08:56:06.4381886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.05,****.**,****.**,****.**
2022-04-27T08:56:07.4387971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-27T08:56:08.4384134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T08:56:09.4385919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-27T08:56:10.4387220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-27T08:56:11.4389154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-27T08:56:12.4385431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T08:56:13.4388438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-27T08:56:14.4384783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-27T08:56:15.4391515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-27T08:56:16.4387771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-27T08:56:17.4384808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-27T08:56:18.4391022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-27T08:56:19.4391379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.13,****.**,****.**,****.**
2022-04-27T08:56:20.4393650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T08:56:21.4391135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-27T08:56:22.4387492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.30,****.**,****.**,****.**
2022-04-27T08:56:23.4388316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-27T08:56:24.4389950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-27T08:56:25.4388691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-27T08:56:26.4396493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T08:56:27.4393045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T08:56:28.4389378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-27T08:56:29.4395528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.08,****.**,****.**,****.**
2022-04-27T08:56:30.4392587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.97,****.**,****.**,****.**
2022-04-27T08:56:31.4397001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T08:56:32.4392515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.05,****.**,****.**,****.**
2022-04-27T08:56:33.4394405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-27T08:56:34.4396077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T08:56:35.4393864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-27T08:56:36.4399511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T08:56:37.4396091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T08:56:38.4392430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T08:56:39.4397229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.12,****.**,****.**,****.**
2022-04-27T08:56:40.4393588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-27T08:56:41.4401000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-27T08:56:42.4397570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-27T08:56:43.4393951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-27T08:56:44.4401306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-27T08:56:45.4397912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-27T08:56:46.4398644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T08:56:47.4396560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T08:56:48.4395708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T08:56:49.4403768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T08:56:50.4404764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-27T08:56:51.4401258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T08:56:52.4397538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-27T08:56:53.4403455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T08:56:54.4404673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T08:56:55.4400257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-27T08:56:56.4406158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-27T08:56:57.4403247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-27T08:56:58.4399539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T08:56:59.4400203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T08:57:00.4304606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T08:57:01.4303663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.96,****.**,****.**,****.**
2022-04-27T08:57:02.4399592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T08:57:03.4306155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.88,****.**,****.**,****.**
2022-04-27T08:57:04.4307567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-27T08:57:05.4304146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-27T08:57:06.4300504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T08:57:07.4307214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T08:57:08.4303505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-27T08:57:09.4309948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T08:57:10.4306517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T08:57:11.4302519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T08:57:12.4308691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.84,****.**,****.**,****.**
2022-04-27T08:57:13.4305907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-27T08:57:14.4311868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.89,****.**,****.**,****.**
2022-04-27T08:57:15.4308457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.02,****.**,****.**,****.**
2022-04-27T08:57:16.4307617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-27T08:57:17.4312614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-27T08:57:18.4305895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T08:57:19.4305740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T08:57:20.4311938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-27T08:57:21.4308180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-27T08:57:22.4314095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-27T08:57:23.4311791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.14,****.**,****.**,****.**
2022-04-27T08:57:24.4310859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-27T08:57:25.4308393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-27T08:57:26.4314345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.90,****.**,****.**,****.**
2022-04-27T08:57:27.4310882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T08:57:28.4309983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T08:57:29.4315985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T08:57:30.4312527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-27T08:57:31.4311556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-27T08:57:32.4317487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-27T08:57:33.4315598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T08:57:34.4311911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-27T08:57:35.4317787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-27T08:57:36.4314374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-27T08:57:37.4311263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T08:57:38.4317389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T08:57:39.4313674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T08:57:40.4319571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T08:57:41.4316109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T08:57:42.4319716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T08:57:43.4318090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T08:57:44.4315775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T08:57:45.4320430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.14,****.**,****.**,****.**
2022-04-27T08:57:46.4319516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.32,****.**,****.**,****.**
2022-04-27T08:57:47.4317567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-27T08:57:48.4322237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-27T08:57:49.4314040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-27T08:57:50.4321877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-27T08:57:51.4318469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-27T08:57:52.4319018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-27T08:57:53.4315337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-27T08:57:54.4319792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T08:57:55.4321138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T08:57:56.4318537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.02,****.**,****.**,****.**
2022-04-27T08:57:57.4324500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.10,****.**,****.**,****.**
2022-04-27T08:57:58.4324805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.22,****.**,****.**,****.**
2022-04-27T08:57:59.4323942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-27T08:58:00.4320230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-27T08:58:01.4375401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-27T08:58:02.4322705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.27,****.**,****.**,****.**
2022-04-27T08:58:03.4319103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-27T08:58:04.4325763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-27T08:58:05.4323169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T08:58:06.4225936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T08:58:07.4323741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-27T08:58:08.4222405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-27T08:58:09.4228313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-27T08:58:10.4225026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-27T08:58:11.4223251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.24,****.**,****.**,****.**
2022-04-27T08:58:12.4229145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-27T08:58:13.4225754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.21,****.**,****.**,****.**
2022-04-27T08:58:14.4228333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-27T08:58:15.4229913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-27T08:58:16.4228438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T08:58:17.4226658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T08:58:18.4225744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T08:58:19.4226819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T08:58:20.4231240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.14,****.**,****.**,****.**
2022-04-27T08:58:21.4232979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.24,****.**,****.**,****.**
2022-04-27T08:58:22.4224854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-27T08:58:23.4231059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.92,****.**,****.**,****.**
2022-04-27T08:58:24.4227828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T08:58:25.4232781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-27T08:58:26.4229028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T08:58:27.4234962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T08:58:28.4231513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T08:58:29.4227861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T08:58:30.4234043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T08:58:31.4230329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T08:58:32.4233875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T08:58:33.4230127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T08:58:34.4231351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-27T08:58:35.4232396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-27T08:58:36.4237499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T08:58:37.4238815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T08:58:38.4233900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T08:58:39.4230221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-27T08:58:40.4236889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-27T08:58:41.4232470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.11,****.**,****.**,****.**
2022-04-27T08:58:42.4238410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-27T08:58:43.4235909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-27T08:58:44.4232234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-27T08:58:45.4235076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-27T08:58:46.4240912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T08:58:47.4238251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-27T08:58:48.4234715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-27T08:58:49.4234894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T08:58:50.4242767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T08:58:51.4239361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T08:58:52.4242718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-27T08:58:53.4239277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.02,****.**,****.**,****.**
2022-04-27T08:58:54.4235630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-27T08:58:55.4241848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-27T08:58:56.4242713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-27T08:58:57.4240958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-27T08:58:58.4239589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T08:58:59.4237969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-27T08:59:00.4244066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-27T08:59:01.4240312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T08:59:02.4246316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.75,****.**,****.**,****.**
2022-04-27T08:59:03.4242822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T08:59:04.4239484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.94,****.**,****.**,****.**
2022-04-27T08:59:05.4244854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.08,****.**,****.**,****.**
2022-04-27T08:59:06.4242720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-27T08:59:07.4243868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-27T08:59:08.4240232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-27T08:59:09.4247202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-27T08:59:10.4243829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-27T08:59:11.4240852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-27T08:59:12.4241969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T08:59:13.4148236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T08:59:14.4146801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-27T08:59:15.4144379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-27T08:59:16.4146329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.92,****.**,****.**,****.**
2022-04-27T08:59:17.4143751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T08:59:18.4143025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-27T08:59:19.4144911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T08:59:20.4150832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-27T08:59:21.4147411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-27T08:59:22.4153335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-27T08:59:23.4153653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T08:59:24.4151966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.01,****.**,****.**,****.**
2022-04-27T08:59:25.4150608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-27T08:59:26.4148640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-27T08:59:27.4150537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-27T08:59:28.4151974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-27T08:59:29.4148284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-27T08:59:30.4154195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-27T08:59:31.4153089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T08:59:32.4149402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T08:59:33.4156708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T08:59:34.4148319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T08:59:35.4156640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-27T08:59:36.4155561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-27T08:59:37.4156398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-27T08:59:38.4152989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T08:59:39.4152665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.08,****.**,****.**,****.**
2022-04-27T08:59:40.4158661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-27T08:59:41.4155265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-27T08:59:42.4151584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-27T08:59:43.4159219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T08:59:44.4160408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T08:59:45.4159376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T08:59:46.4157383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T08:59:47.4153647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-27T08:59:48.4159578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.10,****.**,****.**,****.**
2022-04-27T08:59:49.4156172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.28,****.**,****.**,****.**
2022-04-27T08:59:50.4154259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-27T08:59:51.4156362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.12,****.**,****.**,****.**
2022-04-27T08:59:52.4157979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-27T08:59:53.4158667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T08:59:54.4160626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T08:59:55.4159217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T08:59:56.4157241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T08:59:57.4158400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.87,****.**,****.**,****.**
2022-04-27T08:59:58.4160342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T08:59:59.4162253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-27T09:00:00.4163286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T09:00:01.4159851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T09:00:02.4165760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T09:00:03.4162394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-27T09:00:04.4163804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-27T09:00:05.4158573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-27T09:00:06.4166622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-27T09:00:07.4163194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T09:00:08.4159882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.94,****.**,****.**,****.**
2022-04-27T09:00:09.4158898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.85,****.**,****.**,****.**
2022-04-27T09:00:10.4159759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-27T09:00:11.4165875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-27T09:00:12.4162145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-27T09:00:13.4168425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T09:00:14.4164941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-27T09:00:15.4161288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-27T09:00:16.4169042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T09:00:17.4164446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T09:00:18.4163191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:00:19.4069463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:00:20.4166319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T09:00:21.4164588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-27T09:00:22.4070939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T09:00:23.4163961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.89,****.**,****.**,****.**
2022-04-27T09:00:24.4069864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.62,****.**,****.**,****.**
2022-04-27T09:00:25.4078106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T09:00:26.4065169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-27T09:00:27.4071228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T09:00:28.4067523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T09:00:29.4073435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T09:00:30.4072669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T09:00:31.4073720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T09:00:32.4075617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T09:00:33.4067314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.96,****.**,****.**,****.**
2022-04-27T09:00:34.4075581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T09:00:35.4074328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-27T09:00:36.4070472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-27T09:00:37.4077020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T09:00:38.4073593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T09:00:39.4069912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T09:00:40.4076087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T09:00:41.4072377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-27T09:00:42.4072931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.96,****.**,****.**,****.**
2022-04-27T09:00:43.4071079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-27T09:00:44.4078358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T09:00:45.4074918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-27T09:00:46.4072350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-27T09:00:47.4080566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:00:48.4074820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T09:00:49.4080720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T09:00:50.4077222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:00:51.4074131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:00:52.4104626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T09:00:53.4076198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T09:00:54.4078955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-27T09:00:55.4075224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:00:56.4078547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-27T09:00:57.4076231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T09:00:58.4082212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T09:00:59.4078703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T09:01:00.4084619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T09:01:01.4079727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:01:02.4076050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T09:01:03.4082126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.85,****.**,****.**,****.**
2022-04-27T09:01:04.4078467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-27T09:01:05.4085334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-27T09:01:06.4081874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-27T09:01:07.4082416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-27T09:01:08.4080584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T09:01:09.4079145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T09:01:10.4085319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T09:01:11.4082105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T09:01:12.4084174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T09:01:13.4080477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:01:14.4080797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T09:01:15.4085268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-27T09:01:16.4083541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T09:01:17.4082354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.88,****.**,****.**,****.**
2022-04-27T09:01:18.4086910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T09:01:19.4082148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T09:01:20.4088305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-27T09:01:21.4084617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:01:22.4090547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T09:01:23.4087106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T09:01:24.4083489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:01:25.4089649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.96,****.**,****.**,****.**
2022-04-27T09:01:26.4085854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T09:01:27.4085496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-27T09:01:28.4086534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T09:01:29.4084943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-27T09:01:30.3987077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T09:01:31.3993001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T09:01:32.3989592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T09:01:33.3985904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:01:34.3992077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T09:01:35.3991430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:01:36.3987788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.86,****.**,****.**,****.**
2022-04-27T09:01:37.3994494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-27T09:01:38.3992910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T09:01:39.3991954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T09:01:40.3988298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T09:01:41.3988381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T09:01:42.3989309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.96,****.**,****.**,****.**
2022-04-27T09:01:43.3995487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-27T09:01:44.3992870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T09:01:45.3994084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T09:01:46.3993540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T09:01:47.3999494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.07,****.**,****.**,****.**
2022-04-27T09:01:48.3999575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.00,****.**,****.**,****.**
2022-04-27T09:01:49.3997260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.93,****.**,****.**,****.**
2022-04-27T09:01:50.3992298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-27T09:01:51.3998448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-27T09:01:52.3995863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-27T09:01:53.3992231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.16,****.**,****.**,****.**
2022-04-27T09:01:54.3998362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T09:01:55.3994663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-27T09:01:56.4001923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:01:57.3998494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T09:01:58.3995310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-27T09:01:59.4001330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T09:02:00.3999197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:02:01.3995526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T09:02:02.4001685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T09:02:03.3997949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T09:02:04.4004829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T09:02:05.4001386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-27T09:02:06.3998394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T09:02:07.4006017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T09:02:08.4004704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T09:02:09.4001298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T09:02:10.3997668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-27T09:02:11.4003504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T09:02:12.3999795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T09:02:13.4006404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T09:02:14.4003106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.95,****.**,****.**,****.**
2022-04-27T09:02:15.4030399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T09:02:16.4004338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:02:17.4002566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T09:02:18.4004127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T09:02:19.4009919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T09:02:20.4006567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T09:02:21.4006089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.65,****.**,****.**,****.**
2022-04-27T09:02:22.4007647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-27T09:02:23.4003816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.91,****.**,****.**,****.**
2022-04-27T09:02:24.4010449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-27T09:02:25.4006994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-27T09:02:26.4003381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T09:02:27.4011799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-27T09:02:28.4007236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T09:02:29.4005318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-27T09:02:30.4011490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T09:02:31.4005917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.76,****.**,****.**,****.**
2022-04-27T09:02:32.4012102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.84,****.**,****.**,****.**
2022-04-27T09:02:33.4008892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.96,****.**,****.**,****.**
2022-04-27T09:02:34.4007308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T09:02:35.3912796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-27T09:02:36.3909377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-27T09:02:37.3915318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-27T09:02:38.3911880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T09:02:39.3908225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T09:02:40.3916503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T09:02:41.3914930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:02:42.3911518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.99,****.**,****.**,****.**
2022-04-27T09:02:43.3915564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.07,****.**,****.**,****.**
2022-04-27T09:02:44.3912168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-27T09:02:45.3909278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-27T09:02:46.3917075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:02:47.3915142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T09:02:48.3917216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T09:02:49.3913837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-27T09:02:50.3919735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T09:02:51.3916403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T09:02:52.3912672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T09:02:53.3918809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-27T09:02:54.3917277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-27T09:02:55.3918152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-27T09:02:56.3914421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-27T09:02:57.3920353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-27T09:02:58.3916963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.06,****.**,****.**,****.**
2022-04-27T09:02:59.3914619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-27T09:03:00.3920779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:03:01.3921492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:03:02.3918040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T09:03:03.3923951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T09:03:04.3919348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T09:03:05.3915720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.01,****.**,****.**,****.**
2022-04-27T09:03:06.3923061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-27T09:03:07.3920967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.86,****.**,****.**,****.**
2022-04-27T09:03:08.3916329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-27T09:03:09.3922461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-27T09:03:10.3918733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T09:03:11.3920563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T09:03:12.3923123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T09:03:13.3923773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-27T09:03:14.3921853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T09:03:15.3920449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.00,****.**,****.**,****.**
2022-04-27T09:03:16.3926364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T09:03:17.3923651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-27T09:03:18.3919955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T09:03:19.3920864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-27T09:03:20.3925312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:03:21.3921653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.97,****.**,****.**,****.**
2022-04-27T09:03:22.3927801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-27T09:03:23.3926239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T09:03:24.3922595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T09:03:25.3928801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:03:26.3930118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T09:03:27.3929532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.02,****.**,****.**,****.**
2022-04-27T09:03:28.3924895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T09:03:29.3930846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.87,****.**,****.**,****.**
2022-04-27T09:03:30.3928824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T09:03:31.3927000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T09:03:32.3927484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T09:03:33.3933405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T09:03:34.3929972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T09:03:35.3926323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T09:03:36.3928057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:03:37.3925701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T09:03:38.3930504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.93,****.**,****.**,****.**
2022-04-27T09:03:39.3926038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.75,****.**,****.**,****.**
2022-04-27T09:03:40.3834280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T09:03:41.3833027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.85,****.**,****.**,****.**
2022-04-27T09:03:42.3829270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-27T09:03:43.3835198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T09:03:44.3831785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T09:03:45.3829625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T09:03:46.3835594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T09:03:47.3832161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:03:48.3833863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T09:03:49.3832199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.93,****.**,****.**,****.**
2022-04-27T09:03:50.3834239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.06,****.**,****.**,****.**
2022-04-27T09:03:51.3838824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.01,****.**,****.**,****.**
2022-04-27T09:03:52.3836945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.88,****.**,****.**,****.**
2022-04-27T09:03:53.3838763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-27T09:03:54.3835299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T09:03:55.3836091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T09:03:56.3832393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T09:03:57.3838585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T09:03:58.3834858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:03:59.3838290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T09:04:00.3840149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T09:04:01.3838677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-27T09:04:02.3835030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-27T09:04:03.3841206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:04:04.3837468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T09:04:05.3843429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:04:06.3842884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T09:04:07.3839430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:04:08.3836322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T09:04:09.3842504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T09:04:10.3839481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.04,****.**,****.**,****.**
2022-04-27T09:04:11.3845411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T09:04:12.3841973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-27T09:04:13.3838338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-27T09:04:14.3839846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-27T09:04:15.3841727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:04:16.3838227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:04:17.3845069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T09:04:18.3843201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:04:19.3851486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:04:20.3847999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:04:21.3847601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.84,****.**,****.**,****.**
2022-04-27T09:04:22.3844215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.91,****.**,****.**,****.**
2022-04-27T09:04:23.3875327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-27T09:04:24.3842517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T09:04:25.3848430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T09:04:26.3848815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-27T09:04:27.3845388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T09:04:28.3842314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T09:04:29.3846742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T09:04:30.3845527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T09:04:31.3851452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:04:32.3848024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T09:04:33.3844346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T09:04:34.3851559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-27T09:04:35.3848195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T09:04:36.3845059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T09:04:37.3851184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T09:04:38.3847417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T09:04:39.3853309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:04:40.3851886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T09:04:41.3848116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T09:04:42.3848802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:04:43.3855971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.06,****.**,****.**,****.**
2022-04-27T09:04:44.3852539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-27T09:04:45.3852960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.92,****.**,****.**,****.**
2022-04-27T09:04:46.3849239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-27T09:04:47.3755565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T09:04:48.3752153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T09:04:49.3857678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.91,****.**,****.**,****.**
2022-04-27T09:04:50.3722783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T09:04:51.3646235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T09:04:52.3602912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:04:53.3608829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:04:54.3606175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.98,****.**,****.**,****.**
2022-04-27T09:04:55.3604352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-27T09:04:56.3610308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-27T09:04:57.3607408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-27T09:04:58.3611170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.10,****.**,****.**,****.**
2022-04-27T09:04:59.3603502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.91,****.**,****.**,****.**
2022-04-27T09:05:00.3610959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-27T09:05:01.3610113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T09:05:02.3606349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-27T09:05:03.3612327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T09:05:04.3607783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T09:05:05.3604122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-27T09:05:06.3610240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-27T09:05:07.3606558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.14,****.**,****.**,****.**
2022-04-27T09:05:08.3607532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-27T09:05:09.3606876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-27T09:05:10.3613141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-27T09:05:11.3609379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T09:05:12.3615265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-27T09:05:13.3613229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T09:05:14.3614351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T09:05:15.3611008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T09:05:16.3611524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-27T09:05:17.3609019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T09:05:18.3615125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-27T09:05:19.3611462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-27T09:05:20.3617346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-27T09:05:21.3613929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T09:05:22.3610267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T09:05:23.3618678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T09:05:24.3615253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T09:05:25.3611585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:05:26.3617764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:05:27.3612099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.79,****.**,****.**,****.**
2022-04-27T09:05:28.3618237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.94,****.**,****.**,****.**
2022-04-27T09:05:29.3615843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-27T09:05:30.3612195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T09:05:31.3614869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-27T09:05:32.3620800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-27T09:05:33.3617372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-27T09:05:34.3613538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-27T09:05:35.3615262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T09:05:36.3617158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T09:05:37.3623000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:05:38.3623542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T09:05:39.3621271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.79,****.**,****.**,****.**
2022-04-27T09:05:40.3623054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:05:41.3620982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-27T09:05:42.3619386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.93,****.**,****.**,****.**
2022-04-27T09:05:43.3625164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-27T09:05:44.3625652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T09:05:45.3622209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T09:05:46.3619849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T09:05:47.3625776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-27T09:05:48.3622363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T09:05:49.3618731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1018.92,****.**,****.**,****.**
2022-04-27T09:05:50.3624846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T09:05:51.3621403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T09:05:52.3627365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T09:05:53.3623976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-27T09:05:54.3620393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-27T09:05:55.3526799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.87,****.**,****.**,****.**
2022-04-27T09:05:56.3523160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-27T09:05:57.3529108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T09:05:58.3525530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-27T09:05:59.3527104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-27T09:06:00.3529254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.13,****.**,****.**,****.**
2022-04-27T09:06:01.3525711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1018.91,****.**,****.**,****.**
2022-04-27T09:06:02.3531737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.81,****.**,****.**,****.**
2022-04-27T09:06:03.3528220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T09:06:04.3524710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T09:06:05.3530744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T09:06:06.3528575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T09:06:07.3526783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T09:06:08.3525841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T09:06:09.3527360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:06:10.3533277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:06:11.3529778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1019.00,****.**,****.**,****.**
2022-04-27T09:06:12.3531517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.11,****.**,****.**,****.**
2022-04-27T09:06:13.3527169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T09:06:14.3533279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-27T09:06:15.3530014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T09:06:16.3534422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T09:06:17.3533018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T09:06:18.3531246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-27T09:06:19.3536757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T09:06:20.3533127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:06:21.3529565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T09:06:22.3535656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T09:06:23.3532631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-27T09:06:24.3531459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.95,****.**,****.**,****.**
2022-04-27T09:06:25.3537534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.08,****.**,****.**,****.**
2022-04-27T09:06:26.3534502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.23,****.**,****.**,****.**
2022-04-27T09:06:27.3533590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-27T09:06:28.3539689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-27T09:06:29.3539064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-27T09:06:30.3540377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T09:06:31.3532621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T09:06:32.3541162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T09:06:33.3535804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-27T09:06:34.3541712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-27T09:06:35.3538249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T09:06:36.3536981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-27T09:06:37.3539640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-27T09:06:38.3537987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-27T09:06:39.3536427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-27T09:06:40.3565342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-27T09:06:41.3538943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-27T09:06:42.3535272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-27T09:06:43.3544939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T09:06:44.3537291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-27T09:06:45.3541914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-27T09:06:46.3538099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-27T09:06:47.3544153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T09:06:48.3543193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.08,****.**,****.**,****.**
2022-04-27T09:06:49.3539611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-27T09:06:50.3546636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-27T09:06:51.3538357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-27T09:06:52.3544524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T09:06:53.3542067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T09:06:54.3547963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T09:06:55.3545209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-27T09:06:56.3541456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:06:57.3547997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-27T09:06:58.3546639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.91,****.**,****.**,****.**
2022-04-27T09:06:59.3547626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.77,****.**,****.**,****.**
2022-04-27T09:07:00.3546940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T09:07:01.3545106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.78,****.**,****.**,****.**
2022-04-27T09:07:02.3541438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T09:07:03.3458327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-27T09:07:04.3446366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T09:07:05.3445427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T09:07:06.3451476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-27T09:07:07.3446914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.00,****.**,****.**,****.**
2022-04-27T09:07:08.3449617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T09:07:09.3445905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T09:07:10.3448995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T09:07:11.3451510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.88,****.**,****.**,****.**
2022-04-27T09:07:12.3447777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-27T09:07:13.3454562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T09:07:14.3451016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T09:07:15.3448028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T09:07:16.3454140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T09:07:17.3450593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.17,****.**,****.**,****.**
2022-04-27T09:07:18.3451844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-27T09:07:19.3453774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-27T09:07:20.3455541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-27T09:07:21.3453508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.06,****.**,****.**,****.**
2022-04-27T09:07:22.3449800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.91,****.**,****.**,****.**
2022-04-27T09:07:23.3455827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-27T09:07:24.3452291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T09:07:25.3458344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T09:07:26.3455805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T09:07:27.3452060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T09:07:28.3458126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-27T09:07:29.3457355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-27T09:07:30.3454932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.95,****.**,****.**,****.**
2022-04-27T09:07:31.3451270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-27T09:07:32.3458641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-27T09:07:33.3456247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-27T09:07:34.3452572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-27T09:07:35.3459481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T09:07:36.3455982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-27T09:07:37.3462013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T09:07:38.3458482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:07:39.3454849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:07:40.3460999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-27T09:07:41.3457278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T09:07:42.3454399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T09:07:43.3455845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:07:44.3461982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-27T09:07:45.3458256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T09:07:46.3457306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T09:07:47.3462422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T09:07:48.3460439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T09:07:49.3456806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:07:50.3463380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-27T09:07:51.3459634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-27T09:07:52.3463829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T09:07:53.3465389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T09:07:54.3463977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T09:07:55.3460264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T09:07:56.3466326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T09:07:57.3461764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-27T09:07:58.3467807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T09:07:59.3465822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:08:00.3462090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:08:01.3468155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.89,****.**,****.**,****.**
2022-04-27T09:08:02.3464591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-27T09:08:03.3470658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-27T09:08:04.3463051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T09:08:05.3469071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:08:06.3465557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:08:07.3462562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T09:08:08.3369000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T09:08:09.3368133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T09:08:10.3366955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T09:08:11.3373002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:08:12.3369471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.88,****.**,****.**,****.**
2022-04-27T09:08:13.3368170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-27T09:08:14.3366390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T09:08:15.3365113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T09:08:16.3371257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T09:08:17.3374844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T09:08:18.3372887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T09:08:19.3369148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T09:08:20.3370254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T09:08:21.3376409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T09:08:22.3372786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:08:23.3371404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T09:08:24.3373335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T09:08:25.3369671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-27T09:08:26.3372350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.01,****.**,****.**,****.**
2022-04-27T09:08:27.3368674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T09:08:28.3373216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.95,****.**,****.**,****.**
2022-04-27T09:08:29.3369564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T09:08:30.3372861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T09:08:31.3371143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T09:08:32.3377317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:08:33.3373580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:08:34.3379660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.68,****.**,****.**,****.**
2022-04-27T09:08:35.3376104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T09:08:36.3375382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.80,****.**,****.**,****.**
2022-04-27T09:08:37.3373866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1019.02,****.**,****.**,****.**
2022-04-27T09:08:38.3378427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-27T09:08:39.3377099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T09:08:40.3378399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-27T09:08:41.3374697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T09:08:42.3380887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T09:08:43.3380320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T09:08:44.3382098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:08:45.3377538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-27T09:08:46.3376018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-27T09:08:47.3382166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-27T09:08:48.3381232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T09:08:49.3377505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-27T09:08:50.3384445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.78,****.**,****.**,****.**
2022-04-27T09:08:51.3380917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.06,****.**,****.**,****.**
2022-04-27T09:08:52.3378191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T09:08:53.3380055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-27T09:08:54.3384749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T09:08:55.3382762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:08:56.3382007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.69,****.**,****.**,****.**
2022-04-27T09:08:57.3382840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.59,****.**,****.**,****.**
2022-04-27T09:08:58.3379162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.46,****.**,****.**,****.**
2022-04-27T09:08:59.3386252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.56,****.**,****.**,****.**
2022-04-27T09:09:00.3382751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.75,****.**,****.**,****.**
2022-04-27T09:09:01.3388771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-27T09:09:02.3385225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T09:09:03.3381598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:09:04.3387753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T09:09:05.3384001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:09:06.3383807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:09:07.3389864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:09:08.3386329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.75,****.**,****.**,****.**
2022-04-27T09:09:09.3385576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.61,****.**,****.**,****.**
2022-04-27T09:09:10.3383961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-27T09:09:11.3388438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-27T09:09:12.3384704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-27T09:09:13.3292311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T09:09:14.3290935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T09:09:15.3386807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T09:09:16.3293229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T09:09:17.3285560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T09:09:18.3291760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-27T09:09:19.3288944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.90,****.**,****.**,****.**
2022-04-27T09:09:20.3294997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.74,****.**,****.**,****.**
2022-04-27T09:09:21.3292674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-27T09:09:22.3290740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T09:09:23.3287078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-27T09:09:24.3293846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T09:09:25.3290030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T09:09:26.3296061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T09:09:27.3291855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T09:09:28.3290758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T09:09:29.3288743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T09:09:30.3290481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-27T09:09:31.3296617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-27T09:09:32.3293038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T09:09:33.3298801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-27T09:09:34.3295290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-27T09:09:35.3292258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T09:09:36.3298296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T09:09:37.3298140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T09:09:38.3294445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T09:09:39.3300986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T09:09:40.3300003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-27T09:09:41.3297410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-27T09:09:42.3299563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.93,****.**,****.**,****.**
2022-04-27T09:09:43.3295819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.79,****.**,****.**,****.**
2022-04-27T09:09:44.3299107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.61,****.**,****.**,****.**
2022-04-27T09:09:45.3295377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T09:09:46.3301972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.72,****.**,****.**,****.**
2022-04-27T09:09:47.3298439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.91,****.**,****.**,****.**
2022-04-27T09:09:48.3294796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-27T09:09:49.3300928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T09:09:50.3297242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:09:51.3304604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-27T09:09:52.3301073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-27T09:09:53.3297389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.88,****.**,****.**,****.**
2022-04-27T09:09:54.3305371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.09,****.**,****.**,****.**
2022-04-27T09:09:55.3301735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.00,****.**,****.**,****.**
2022-04-27T09:09:56.3302002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.74,****.**,****.**,****.**
2022-04-27T09:09:57.3298304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T09:09:58.3298662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T09:09:59.3306517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T09:10:00.3305320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T09:10:01.3300233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:10:02.3306381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1019.09,****.**,****.**,****.**
2022-04-27T09:10:03.3302674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-27T09:10:04.3308737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.06,****.**,****.**,****.**
2022-04-27T09:10:05.3305207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.99,****.**,****.**,****.**
2022-04-27T09:10:06.3307883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T09:10:07.3303242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T09:10:08.3309291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-27T09:10:09.3305755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:10:10.3302071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T09:10:11.3302779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T09:10:12.3311336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T09:10:13.3309549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-27T09:10:14.3305830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-27T09:10:15.3306019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-27T09:10:16.3305127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.96,****.**,****.**,****.**
2022-04-27T09:10:17.3311298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T09:10:18.3307529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T09:10:19.3313581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:10:20.3311203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T09:10:21.3307470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:10:22.3213918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T09:10:23.3210407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:10:24.3208675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T09:10:25.3212503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T09:10:26.3208788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T09:10:27.3213416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T09:10:28.3210806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-27T09:10:29.3212496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T09:10:30.3208865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T09:10:31.3215328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-27T09:10:32.3211619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T09:10:33.3209926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:10:34.3216118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:10:35.3212358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:10:36.3218419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-27T09:10:37.3218215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.92,****.**,****.**,****.**
2022-04-27T09:10:38.3213724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.76,****.**,****.**,****.**
2022-04-27T09:10:39.3212462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-27T09:10:40.3218602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T09:10:41.3215427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.84,****.**,****.**,****.**
2022-04-27T09:10:42.3221457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T09:10:43.3219265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T09:10:44.3215520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:10:45.3221585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:10:46.3218124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.93,****.**,****.**,****.**
2022-04-27T09:10:47.3215243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T09:10:48.3221299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.87,****.**,****.**,****.**
2022-04-27T09:10:49.3217741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T09:10:50.3223804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-27T09:10:51.3220292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T09:10:52.3219873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.77,****.**,****.**,****.**
2022-04-27T09:10:53.3216110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-27T09:10:54.3222881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T09:10:55.3219082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T09:10:56.3225139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:10:57.3224293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.04,****.**,****.**,****.**
2022-04-27T09:10:58.3220739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T09:10:59.3226779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.99,****.**,****.**,****.**
2022-04-27T09:11:00.3223559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.85,****.**,****.**,****.**
2022-04-27T09:11:01.3227584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T09:11:02.3224059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.89,****.**,****.**,****.**
2022-04-27T09:11:03.3220390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-27T09:11:04.3219047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.69,****.**,****.**,****.**
2022-04-27T09:11:05.3225245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T09:11:06.3226552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T09:11:07.3222731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T09:11:08.3228793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-27T09:11:09.3226802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.76,****.**,****.**,****.**
2022-04-27T09:11:10.3223097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T09:11:11.3229140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T09:11:12.3225581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T09:11:13.3221942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T09:11:14.3228096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T09:11:15.3224425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T09:11:16.3230449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T09:11:17.3226882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:11:18.3231424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T09:11:19.3227883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-27T09:11:20.3225983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T09:11:21.3231967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-27T09:11:22.3228415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-27T09:11:23.3226672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-27T09:11:24.3232685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T09:11:25.3229209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T09:11:26.3228011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T09:11:27.3229994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-27T09:11:28.3235986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T09:11:29.3136179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T09:11:30.3132630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-27T09:11:31.3130478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.03,****.**,****.**,****.**
2022-04-27T09:11:32.3134856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.91,****.**,****.**,****.**
2022-04-27T09:11:33.3131153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-27T09:11:34.3129001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T09:11:35.3135144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-27T09:11:36.3131453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T09:11:37.3137479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-27T09:11:38.3134910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-27T09:11:39.3130406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T09:11:40.3131031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T09:11:41.3133572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-27T09:11:42.3139660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1018.97,****.**,****.**,****.**
2022-04-27T09:11:43.3132445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.83,****.**,****.**,****.**
2022-04-27T09:11:44.3138629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T09:11:45.3134923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T09:11:46.3172342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-27T09:11:47.3139214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-27T09:11:48.3135487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-27T09:11:49.3141539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T09:11:50.3140566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:11:51.3136816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T09:11:52.3134621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.63,****.**,****.**,****.**
2022-04-27T09:11:53.3142636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.74,****.**,****.**,****.**
2022-04-27T09:11:54.3140104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-27T09:11:55.3136423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.89,****.**,****.**,****.**
2022-04-27T09:11:56.3137107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T09:11:57.3144835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-27T09:11:58.3141355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T09:11:59.3139096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T09:12:00.3145115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:12:01.3141577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-27T09:12:02.3137953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:12:03.3144109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.76,****.**,****.**,****.**
2022-04-27T09:12:04.3140333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.65,****.**,****.**,****.**
2022-04-27T09:12:05.3141190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-27T09:12:06.3140415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.78,****.**,****.**,****.**
2022-04-27T09:12:07.3146505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T09:12:08.3142780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T09:12:09.3148841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:12:10.3140048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-27T09:12:11.3141330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-27T09:12:12.3146774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T09:12:13.3144832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T09:12:14.3142449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.62,****.**,****.**,****.**
2022-04-27T09:12:15.3148618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.73,****.**,****.**,****.**
2022-04-27T09:12:16.3142743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.95,****.**,****.**,****.**
2022-04-27T09:12:17.3150859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.13,****.**,****.**,****.**
2022-04-27T09:12:18.3149911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.05,****.**,****.**,****.**
2022-04-27T09:12:19.3146360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.93,****.**,****.**,****.**
2022-04-27T09:12:20.3143432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T09:12:21.3144314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T09:12:22.3152367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-27T09:12:23.3148797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-27T09:12:24.3145169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T09:12:25.3150546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.86,****.**,****.**,****.**
2022-04-27T09:12:26.3146798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:12:27.3154015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:12:28.3150472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T09:12:29.3146839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T09:12:30.3152994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-27T09:12:31.3153461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-27T09:12:32.3149695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T09:12:33.3153741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T09:12:34.3055577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T09:12:35.3151588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T09:12:36.3157664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-27T09:12:37.3054535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.14,****.**,****.**,****.**
2022-04-27T09:12:38.3052076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.03,****.**,****.**,****.**
2022-04-27T09:12:39.3050560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-27T09:12:40.3051616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T09:12:41.3057655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T09:12:42.3054105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:12:43.3056661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-27T09:12:44.3052909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:12:45.3053338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:12:46.3055274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T09:12:47.3053312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.32,****.**,****.**,****.**
2022-04-27T09:12:48.3061696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-27T09:12:49.3057080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.07,****.**,****.**,****.**
2022-04-27T09:12:50.3054965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:12:51.3060998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-27T09:12:52.3057463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.04,****.**,****.**,****.**
2022-04-27T09:12:53.3053823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-27T09:12:54.3061077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-27T09:12:55.3057405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T09:12:56.3063421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T09:12:57.3059873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:12:58.3056208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.99,****.**,****.**,****.**
2022-04-27T09:12:59.3062499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.16,****.**,****.**,****.**
2022-04-27T09:13:00.3061090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-27T09:13:01.3057664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-27T09:13:02.3063602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-27T09:13:03.3059840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.10,****.**,****.**,****.**
2022-04-27T09:13:04.3066974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-27T09:13:05.3059170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-27T09:13:06.3060282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T09:13:07.3066313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T09:13:08.3064143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:13:09.3061955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.93,****.**,****.**,****.**
2022-04-27T09:13:10.3068028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-27T09:13:11.3068410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T09:13:12.3063725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T09:13:13.3069723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T09:13:14.3066217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-27T09:13:15.3062512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-27T09:13:16.3068499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.94,****.**,****.**,****.**
2022-04-27T09:13:17.3065031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T09:13:18.3071003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T09:13:19.3067495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T09:13:20.3063845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-27T09:13:21.3069991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.91,****.**,****.**,****.**
2022-04-27T09:13:22.3066271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-27T09:13:23.3072320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T09:13:24.3068774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-27T09:13:25.3065480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T09:13:26.3071627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-27T09:13:27.3068655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T09:13:28.3064982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T09:13:29.3071151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T09:13:30.3067425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-27T09:13:31.3073504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-27T09:13:32.3075818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-27T09:13:33.3072341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.16,****.**,****.**,****.**
2022-04-27T09:13:34.3068572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1018.99,****.**,****.**,****.**
2022-04-27T09:13:35.3074646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-27T09:13:36.3071075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-27T09:13:37.3074907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T09:13:38.3071181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T09:13:39.3071053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T09:13:40.3069255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T09:13:41.3070839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T09:13:42.3072301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-27T09:13:43.2977205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.17,****.**,****.**,****.**
2022-04-27T09:13:44.2979052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-27T09:13:45.2975513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.02,****.**,****.**,****.**
2022-04-27T09:13:46.2972798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.78,****.**,****.**,****.**
2022-04-27T09:13:47.2978770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T09:13:48.2975330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-27T09:13:49.2981278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T09:13:50.2977739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T09:13:51.2973819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T09:13:52.2972647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T09:13:53.2977052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.09,****.**,****.**,****.**
2022-04-27T09:13:54.2973408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-27T09:13:55.2979602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-27T09:13:56.2979054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-27T09:13:57.2980760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-27T09:13:58.2977041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-27T09:13:59.2983070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.90,****.**,****.**,****.**
2022-04-27T09:14:00.2975298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T09:14:01.2981488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T09:14:02.2977777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T09:14:03.2983803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T09:14:04.2981402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.29,****.**,****.**,****.**
2022-04-27T09:14:05.2983436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.17,****.**,****.**,****.**
2022-04-27T09:14:06.2981458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1018.97,****.**,****.**,****.**
2022-04-27T09:14:07.2985986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T09:14:08.2982443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T09:14:09.2979550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T09:14:10.2985683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T09:14:11.2986801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T09:14:12.2983303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T09:14:13.2979615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T09:14:14.2985803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:14:15.2982977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T09:14:16.2989048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-27T09:14:17.2985981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-27T09:14:18.2982337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T09:14:19.2982432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.89,****.**,****.**,****.**
2022-04-27T09:14:20.2988591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-27T09:14:21.2986027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T09:14:22.2991185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T09:14:23.2989624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T09:14:24.2986990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T09:14:25.2983318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T09:14:26.2984821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-27T09:14:27.2985660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.05,****.**,****.**,****.**
2022-04-27T09:14:28.2993256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-27T09:14:29.2989686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T09:14:30.2986049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T09:14:31.2992223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T09:14:32.2988483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T09:14:33.2995329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-27T09:14:34.2991800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T09:14:35.2988627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T09:14:36.2994663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:14:37.2991136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:14:38.2987488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.11,****.**,****.**,****.**
2022-04-27T09:14:39.2988068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-27T09:14:40.2994161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-27T09:14:41.2990394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-27T09:14:42.2996464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.18,****.**,****.**,****.**
2022-04-27T09:14:43.2992934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.97,****.**,****.**,****.**
2022-04-27T09:14:44.2989275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T09:14:45.2997416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-27T09:14:46.2990511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:14:47.2996605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:14:48.2996271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.08,****.**,****.**,****.**
2022-04-27T09:14:49.2992594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.18,****.**,****.**,****.**
2022-04-27T09:14:50.2899018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-27T09:14:51.2895490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.01,****.**,****.**,****.**
2022-04-27T09:14:52.2893797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T09:14:53.2899784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-27T09:14:54.2896268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T09:14:55.2894356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-27T09:14:56.2900513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T09:14:57.2897723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T09:14:58.2896072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:14:59.2894808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T09:15:00.2896057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T09:15:01.2902235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.81,****.**,****.**,****.**
2022-04-27T09:15:02.2898496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-27T09:15:03.2904556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-27T09:15:04.2902157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T09:15:05.2903938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T09:15:06.2900383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-27T09:15:07.2897237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T09:15:08.2903371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-27T09:15:09.2901000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:15:10.2906021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T09:15:11.2904434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T09:15:12.2905244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1019.00,****.**,****.**,****.**
2022-04-27T09:15:13.2901521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T09:15:14.2907545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T09:15:15.2904031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-27T09:15:16.2900357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T09:15:17.2906547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:15:18.2902834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T09:15:19.2908867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T09:15:20.2905354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T09:15:21.2902955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T09:15:22.2908991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T09:15:23.2906814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T09:15:24.2903122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T09:15:25.2909313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-27T09:15:26.2905602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-27T09:15:27.2911624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-27T09:15:28.2908118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-27T09:15:29.2910285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-27T09:15:30.2911052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T09:15:31.2907356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T09:15:32.2913357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T09:15:33.2910092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.92,****.**,****.**,****.**
2022-04-27T09:15:34.2907538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T09:15:35.2913585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.00,****.**,****.**,****.**
2022-04-27T09:15:36.2910024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-27T09:15:37.2909063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-27T09:15:38.2907374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-27T09:15:39.2913541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-27T09:15:40.2909833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T09:15:41.2915851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T09:15:42.2907914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T09:15:43.2915412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-27T09:15:44.2911694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.08,****.**,****.**,****.**
2022-04-27T09:15:45.2915548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.91,****.**,****.**,****.**
2022-04-27T09:15:46.2916667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-27T09:15:47.2915973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.98,****.**,****.**,****.**
2022-04-27T09:15:48.2917028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T09:15:49.2915707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-27T09:15:50.2914337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-27T09:15:51.2910691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T09:15:52.2916856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T09:15:53.2918455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-27T09:15:54.2916316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-27T09:15:55.2915271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.10,****.**,****.**,****.**
2022-04-27T09:15:56.2816860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-27T09:15:57.2915486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-27T09:15:58.2913992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.84,****.**,****.**,****.**
2022-04-27T09:15:59.2821285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T09:16:00.2817775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T09:16:01.2814109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T09:16:02.2820248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-27T09:16:03.2816521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T09:16:04.2822579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-27T09:16:05.2821873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.12,****.**,****.**,****.**
2022-04-27T09:16:06.2822870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-27T09:16:07.2821304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.99,****.**,****.**,****.**
2022-04-27T09:16:08.2825827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-27T09:16:09.2824297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T09:16:10.2823055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.88,****.**,****.**,****.**
2022-04-27T09:16:11.2819308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T09:16:12.2819448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T09:16:13.2817900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:16:14.2825859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T09:16:15.2822335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:16:16.2828356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.93,****.**,****.**,****.**
2022-04-27T09:16:17.2827210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.04,****.**,****.**,****.**
2022-04-27T09:16:18.2823683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.15,****.**,****.**,****.**
2022-04-27T09:16:19.2823987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-27T09:16:20.2820300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.05,****.**,****.**,****.**
2022-04-27T09:16:21.2827226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T09:16:22.2826449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.82,****.**,****.**,****.**
2022-04-27T09:16:23.2822731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-27T09:16:24.2825799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T09:16:25.2822129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:16:26.2829052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:16:27.2825313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-27T09:16:28.2831685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.85,****.**,****.**,****.**
2022-04-27T09:16:29.2828168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1019.03,****.**,****.**,****.**
2022-04-27T09:16:30.2825059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.18,****.**,****.**,****.**
2022-04-27T09:16:31.2831081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-27T09:16:32.2827553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.11,****.**,****.**,****.**
2022-04-27T09:16:33.2833682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-27T09:16:34.2832025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-27T09:16:35.2830235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T09:16:36.2828456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-27T09:16:37.2830837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:16:38.2827179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-27T09:16:39.2833304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.98,****.**,****.**,****.**
2022-04-27T09:16:40.2831926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-27T09:16:41.2829547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T09:16:42.2828648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T09:16:43.2832572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T09:16:44.2828876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-27T09:16:45.2832874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-27T09:16:46.2829329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.86,****.**,****.**,****.**
2022-04-27T09:16:47.2836250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:16:48.2838230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T09:16:49.2834656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1019.06,****.**,****.**,****.**
2022-04-27T09:16:50.2831024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.27,****.**,****.**,****.**
2022-04-27T09:16:51.2837186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-27T09:16:52.2833452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.09,****.**,****.**,****.**
2022-04-27T09:16:53.2839506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.94,****.**,****.**,****.**
2022-04-27T09:16:54.2835969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T09:16:55.2832304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T09:16:56.2838470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T09:16:57.2839257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T09:16:58.2841282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T09:16:59.2837622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T09:17:00.2836988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.21,****.**,****.**,****.**
2022-04-27T09:17:01.2835984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-27T09:17:02.2742491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-27T09:17:03.2738942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.18,****.**,****.**,****.**
2022-04-27T09:17:04.2834825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.02,****.**,****.**,****.**
2022-04-27T09:17:05.2735387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.08,****.**,****.**,****.**
2022-04-27T09:17:06.2744332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-27T09:17:07.2738547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-27T09:17:08.2743627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T09:17:09.2682101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T09:17:10.2607973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:17:11.2587562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.98,****.**,****.**,****.**
2022-04-27T09:17:12.2593726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-27T09:17:13.2590003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:17:14.2597093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-27T09:17:15.2593591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-27T09:17:16.2594680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-27T09:17:17.2590987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-27T09:17:18.2597034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-27T09:17:19.2593457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-27T09:17:20.2591286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T09:17:21.2597327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-27T09:17:22.2593615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-27T09:17:23.2592675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1018.96,****.**,****.**,****.**
2022-04-27T09:17:24.2600267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.90,****.**,****.**,****.**
2022-04-27T09:17:25.2596758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:17:26.2593181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T09:17:27.2598394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-27T09:17:28.2594656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-27T09:17:29.2595068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-27T09:17:30.2599693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-27T09:17:31.2595973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-27T09:17:32.2596681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T09:17:33.2601379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.98,****.**,****.**,****.**
2022-04-27T09:17:34.2597635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:17:35.2601593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-27T09:17:36.2599672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-27T09:17:37.2601359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-27T09:17:38.2599910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T09:17:39.2596231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-27T09:17:40.2596952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T09:17:41.2604441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T09:17:42.2596874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T09:17:43.2604338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T09:17:44.2600624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T09:17:45.2607031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T09:17:46.2603491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-27T09:17:47.2599812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-27T09:17:48.2606285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-27T09:17:49.2602738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-27T09:17:50.2599436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-27T09:17:51.2605618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.08,****.**,****.**,****.**
2022-04-27T09:17:52.2606070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T09:17:53.2602338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T09:17:54.2609075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T09:17:55.2603847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-27T09:17:56.2608855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.01,****.**,****.**,****.**
2022-04-27T09:17:57.2605311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.16,****.**,****.**,****.**
2022-04-27T09:17:58.2611429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.27,****.**,****.**,****.**
2022-04-27T09:17:59.2609282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-27T09:18:00.2605531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-27T09:18:01.2603677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-27T09:18:02.2609712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-27T09:18:03.2606008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-27T09:18:04.2612099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T09:18:05.2608490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:18:06.2604857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:18:07.2606544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-27T09:18:08.2513093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T09:18:09.2512976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-27T09:18:10.2512637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-27T09:18:11.2608451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T09:18:12.2515633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-27T09:18:13.2509677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T09:18:14.2511707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T09:18:15.2508038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T09:18:16.2509160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T09:18:17.2516255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.19,****.**,****.**,****.**
2022-04-27T09:18:18.2512746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.05,****.**,****.**,****.**
2022-04-27T09:18:19.2509767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-27T09:18:20.2517871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.92,****.**,****.**,****.**
2022-04-27T09:18:21.2514209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-27T09:18:22.2511068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T09:18:23.2519483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:18:24.2514912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:18:25.2511237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T09:18:26.2517455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T09:18:27.2515885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T09:18:28.2512237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-27T09:18:29.2518411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T09:18:30.2513989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-27T09:18:31.2512686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.99,****.**,****.**,****.**
2022-04-27T09:18:32.2518838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.86,****.**,****.**,****.**
2022-04-27T09:18:33.2515144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T09:18:34.2521161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T09:18:35.2518581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T09:18:36.2514941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:18:37.2521128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T09:18:38.2517381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:18:39.2523437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-27T09:18:40.2523546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.94,****.**,****.**,****.**
2022-04-27T09:18:41.2522828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.12,****.**,****.**,****.**
2022-04-27T09:18:42.2520335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T09:18:43.2516792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-27T09:18:44.2524193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.82,****.**,****.**,****.**
2022-04-27T09:18:45.2520627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.61,****.**,****.**,****.**
2022-04-27T09:18:46.2519846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-27T09:18:47.2518899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T09:18:48.2526707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T09:18:49.2527684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:18:50.2526904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-27T09:18:51.2523419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T09:18:52.2526555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T09:18:53.2527626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-27T09:18:54.2524099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:18:55.2520988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T09:18:56.2527157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T09:18:57.2521778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T09:18:58.2529913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T09:18:59.2521518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T09:19:00.2527645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T09:19:01.2525088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T09:19:02.2531143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-27T09:19:03.2527623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.85,****.**,****.**,****.**
2022-04-27T09:19:04.2566066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.96,****.**,****.**,****.**
2022-04-27T09:19:05.2530138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-27T09:19:06.2526413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T09:19:07.2532408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T09:19:08.2529945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T09:19:09.2526149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T09:19:10.2532340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T09:19:11.2527305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:19:12.2533340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.89,****.**,****.**,****.**
2022-04-27T09:19:13.2534281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T09:19:14.2532661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.00,****.**,****.**,****.**
2022-04-27T09:19:15.2434093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-27T09:19:16.2432524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-27T09:19:17.2528458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T09:19:18.2435535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.97,****.**,****.**,****.**
2022-04-27T09:19:19.2432004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T09:19:20.2428857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T09:19:21.2435025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:19:22.2429063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:19:23.2433657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T09:19:24.2432094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T09:19:25.2438137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T09:19:26.2438830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-27T09:19:27.2435285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.97,****.**,****.**,****.**
2022-04-27T09:19:28.2438255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-27T09:19:29.2440064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-27T09:19:30.2436452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-27T09:19:31.2432763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T09:19:32.2441153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T09:19:33.2439561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T09:19:34.2435882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.80,****.**,****.**,****.**
2022-04-27T09:19:35.2441878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:19:36.2438336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-27T09:19:37.2434693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T09:19:38.2440854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-27T09:19:39.2442473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.09,****.**,****.**,****.**
2022-04-27T09:19:40.2441723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-27T09:19:41.2438011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T09:19:42.2444053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T09:19:43.2440520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T09:19:44.2437735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T09:19:45.2439922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-27T09:19:46.2445965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-27T09:19:47.2442423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T09:19:48.2438768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T09:19:49.2444932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T09:19:50.2441201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-27T09:19:51.2442007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-27T09:19:52.2448084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-27T09:19:53.2444533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-27T09:19:54.2440808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T09:19:55.2448570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T09:19:56.2445045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T09:19:57.2441856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T09:19:58.2447861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.86,****.**,****.**,****.**
2022-04-27T09:19:59.2444320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T09:20:00.2450341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T09:20:01.2446853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-27T09:20:02.2443246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T09:20:03.2449347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:20:04.2445595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T09:20:05.2451636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T09:20:06.2448109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:20:07.2444458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T09:20:08.2446763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-27T09:20:09.2445630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T09:20:10.2451651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T09:20:11.2444809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T09:20:12.2450995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T09:20:13.2447894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-27T09:20:14.2446307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T09:20:15.2452475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T09:20:16.2449474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:20:17.2451079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:20:18.2447302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-27T09:20:19.2454031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T09:20:20.2453055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T09:20:21.2449407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T09:20:22.2356735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-27T09:20:23.2353165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-27T09:20:24.2449116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-27T09:20:25.2355708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-27T09:20:26.2352299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T09:20:27.2350770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T09:20:28.2356949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T09:20:29.2351493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T09:20:30.2357645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T09:20:31.2354655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.01,****.**,****.**,****.**
2022-04-27T09:20:32.2360705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.85,****.**,****.**,****.**
2022-04-27T09:20:33.2357102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-27T09:20:34.2353475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.09,****.**,****.**,****.**
2022-04-27T09:20:35.2359609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T09:20:36.2359764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-27T09:20:37.2361455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T09:20:38.2358539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:20:39.2354873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:20:40.2361049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.11,****.**,****.**,****.**
2022-04-27T09:20:41.2363440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T09:20:42.2361649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.02,****.**,****.**,****.**
2022-04-27T09:20:43.2357950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T09:20:44.2363978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T09:20:45.2363647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T09:20:46.2360076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T09:20:47.2357128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-27T09:20:48.2363301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T09:20:49.2360323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T09:20:50.2366388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T09:20:51.2363596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-27T09:20:52.2361182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.09,****.**,****.**,****.**
2022-04-27T09:20:53.2367229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.90,****.**,****.**,****.**
2022-04-27T09:20:54.2365254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.67,****.**,****.**,****.**
2022-04-27T09:20:55.2362868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T09:20:56.2365008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.78,****.**,****.**,****.**
2022-04-27T09:20:57.2363022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T09:20:58.2369027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:20:59.2360155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T09:21:00.2367376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T09:21:01.2363634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T09:21:02.2369651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-27T09:21:03.2366178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.99,****.**,****.**,****.**
2022-04-27T09:21:04.2362490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T09:21:05.2363020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T09:21:06.2369025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T09:21:07.2365280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.82,****.**,****.**,****.**
2022-04-27T09:21:08.2364055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-27T09:21:09.2370246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T09:21:10.2363757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T09:21:11.2372497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T09:21:12.2370287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T09:21:13.2365605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.06,****.**,****.**,****.**
2022-04-27T09:21:14.2371773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-27T09:21:15.2368783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:21:16.2374989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T09:21:17.2371313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T09:21:18.2367649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T09:21:19.2373815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T09:21:20.2366888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-27T09:21:21.2375039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:21:22.2371521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T09:21:23.2368335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:21:24.2374486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.83,****.**,****.**,****.**
2022-04-27T09:21:25.2372160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.69,****.**,****.**,****.**
2022-04-27T09:21:26.2378173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-27T09:21:27.2375124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.73,****.**,****.**,****.**
2022-04-27T09:21:28.2370206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-27T09:21:29.2276652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T09:21:30.2372530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T09:21:31.2278973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T09:21:32.2276362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T09:21:33.2275610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:21:34.2273456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:21:35.2274397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T09:21:36.2280384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T09:21:37.2280899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-27T09:21:38.2277378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T09:21:39.2274195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.85,****.**,****.**,****.**
2022-04-27T09:21:40.2273266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.96,****.**,****.**,****.**
2022-04-27T09:21:41.2279410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T09:21:42.2275687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T09:21:43.2281756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T09:21:44.2278194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-27T09:21:45.2284239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T09:21:46.2280711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-27T09:21:47.2280663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T09:21:48.2276966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.94,****.**,****.**,****.**
2022-04-27T09:21:49.2284053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.71,****.**,****.**,****.**
2022-04-27T09:21:50.2279313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T09:21:51.2277314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-27T09:21:52.2283352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T09:21:53.2280555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T09:21:54.2279609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:21:55.2280908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-27T09:21:56.2286985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T09:21:57.2280382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.78,****.**,****.**,****.**
2022-04-27T09:21:58.2286451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.97,****.**,****.**,****.**
2022-04-27T09:21:59.2286489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.06,****.**,****.**,****.**
2022-04-27T09:22:00.2288524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T09:22:01.2284951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.96,****.**,****.**,****.**
2022-04-27T09:22:02.2281323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-27T09:22:03.2287467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T09:22:04.2283751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T09:22:05.2284047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T09:22:06.2288147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T09:22:07.2284311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T09:22:08.2290369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.87,****.**,****.**,****.**
2022-04-27T09:22:09.2286827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T09:22:10.2283151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T09:22:11.2286877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T09:22:12.2293029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T09:22:13.2289369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T09:22:14.2285647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T09:22:15.2290014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T09:22:16.2287925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:22:17.2292355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:22:18.2290835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T09:22:19.2287135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T09:22:20.2287505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T09:22:21.2293571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:22:22.2294338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T09:22:23.2292502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T09:22:24.2290543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-27T09:22:25.2296611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:22:26.2293989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T09:22:27.2290254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T09:22:28.2296807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T09:22:29.2289671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T09:22:30.2290890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T09:22:31.2296923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-27T09:22:32.2296832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.81,****.**,****.**,****.**
2022-04-27T09:22:33.2293105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T09:22:34.2291004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.86,****.**,****.**,****.**
2022-04-27T09:22:35.2297134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.99,****.**,****.**,****.**
2022-04-27T09:22:36.2293427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-27T09:22:37.2199865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T09:22:38.2197669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T09:22:39.2293549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T09:22:40.2200723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:22:41.2197162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.99,****.**,****.**,****.**
2022-04-27T09:22:42.2200785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.92,****.**,****.**,****.**
2022-04-27T09:22:43.2197269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T09:22:44.2194246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-27T09:22:45.2200423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:22:46.2196668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T09:22:47.2201362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-27T09:22:48.2203740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T09:22:49.2202126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T09:22:50.2196351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T09:22:51.2202516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:22:52.2203412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.93,****.**,****.**,****.**
2022-04-27T09:22:53.2201278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.82,****.**,****.**,****.**
2022-04-27T09:22:54.2197623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T09:22:55.2197955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T09:22:56.2205865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T09:22:57.2201113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T09:22:58.2202450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T09:22:59.2198847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T09:23:00.2206516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T09:23:01.2202982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T09:23:02.2199301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T09:23:03.2205497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-27T09:23:04.2202726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-27T09:23:05.2208781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T09:23:06.2205230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T09:23:07.2201592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-27T09:23:08.2207714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T09:23:09.2207193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T09:23:10.2203479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-27T09:23:11.2203946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-27T09:23:12.2209366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T09:23:13.2210264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-27T09:23:14.2212427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.15,****.**,****.**,****.**
2022-04-27T09:23:15.2210649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.04,****.**,****.**,****.**
2022-04-27T09:23:16.2205017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.95,****.**,****.**,****.**
2022-04-27T09:23:17.2207706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-27T09:23:18.2213720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-27T09:23:19.2210164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-27T09:23:20.2208852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T09:23:21.2210112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T09:23:22.2206433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T09:23:23.2213681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T09:23:24.2211538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:23:25.2207876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-27T09:23:26.2214579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.02,****.**,****.**,****.**
2022-04-27T09:23:27.2211048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.10,****.**,****.**,****.**
2022-04-27T09:23:28.2217056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T09:23:29.2213518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-27T09:23:30.2209911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T09:23:31.2215921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T09:23:32.2212430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T09:23:33.2209495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T09:23:34.2217251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T09:23:35.2213721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:23:36.2210740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T09:23:37.2216932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T09:23:38.2214537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T09:23:39.2220588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T09:23:40.2213978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T09:23:41.2215297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-27T09:23:42.2217224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T09:23:43.2221713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T09:23:44.2120962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T09:23:45.2122119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T09:23:46.2120709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:23:47.2119724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-27T09:23:48.2116007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T09:23:49.2118606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T09:23:50.2117861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-27T09:23:51.2115522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T09:23:52.2121696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T09:23:53.2119085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-27T09:23:54.2125150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T09:23:55.2121688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T09:23:56.2117168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T09:23:57.2125888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T09:23:58.2122379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-27T09:23:59.2122039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T09:24:00.2120260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T09:24:01.2126407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T09:24:02.2122773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T09:24:03.2119147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T09:24:04.2126415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T09:24:05.2122688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T09:24:06.2129253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T09:24:07.2125727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T09:24:08.2122070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T09:24:09.2128033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T09:24:10.2129768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.77,****.**,****.**,****.**
2022-04-27T09:24:11.2126186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.91,****.**,****.**,****.**
2022-04-27T09:24:12.2122977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.01,****.**,****.**,****.**
2022-04-27T09:24:13.2130938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-27T09:24:14.2127387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-27T09:24:15.2123872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-27T09:24:16.2129918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-27T09:24:17.2128129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-27T09:24:18.2129766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T09:24:19.2126060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T09:24:20.2132440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-27T09:24:21.2128844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.93,****.**,****.**,****.**
2022-04-27T09:24:22.2125747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:24:23.2131889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T09:24:24.2160574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-27T09:24:25.2133270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-27T09:24:26.2129713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-27T09:24:27.2135816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T09:24:28.2128435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-27T09:24:29.2130382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T09:24:30.2134885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:24:31.2130325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-27T09:24:32.2131821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-27T09:24:33.2129857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-27T09:24:34.2135997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T09:24:35.2132278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.86,****.**,****.**,****.**
2022-04-27T09:24:36.2131335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-27T09:24:37.2130662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T09:24:38.2137788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T09:24:39.2137244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T09:24:40.2135470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T09:24:41.2131762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T09:24:42.2134775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-27T09:24:43.2133613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-27T09:24:44.2141426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T09:24:45.2137891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T09:24:46.2134250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-27T09:24:47.2140185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-27T09:24:48.2136640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T09:24:49.2042528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T09:24:50.2138632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:24:51.2042793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:24:52.2039270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T09:24:53.2039762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T09:24:54.2044444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T09:24:55.2040925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.94,****.**,****.**,****.**
2022-04-27T09:24:56.2041030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-27T09:24:57.2039638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.69,****.**,****.**,****.**
2022-04-27T09:24:58.2041602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-27T09:24:59.2037948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-27T09:25:00.2037545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T09:25:01.2043630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T09:25:02.2039939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T09:25:03.2046007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:25:04.2042415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:25:05.2045432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-27T09:25:06.2041662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-27T09:25:07.2047738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T09:25:08.2044179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T09:25:09.2040550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T09:25:10.2047160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T09:25:11.2043338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T09:25:12.2049416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T09:25:13.2045847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T09:25:14.2042190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:25:15.2042380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.74,****.**,****.**,****.**
2022-04-27T09:25:16.2043644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T09:25:17.2051418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-27T09:25:18.2047915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.93,****.**,****.**,****.**
2022-04-27T09:25:19.2044247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.06,****.**,****.**,****.**
2022-04-27T09:25:20.2050423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T09:25:21.2048834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-27T09:25:22.2046664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T09:25:23.2048130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:25:24.2052562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T09:25:25.2051184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T09:25:26.2047479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.83,****.**,****.**,****.**
2022-04-27T09:25:27.2054247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.98,****.**,****.**,****.**
2022-04-27T09:25:28.2050706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-27T09:25:29.2047035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T09:25:30.2053193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T09:25:31.2048357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T09:25:32.2055805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-27T09:25:33.2055078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T09:25:34.2049919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T09:25:35.2055930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T09:25:36.2052064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:25:37.2054022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.78,****.**,****.**,****.**
2022-04-27T09:25:38.2050405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T09:25:39.2056522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-27T09:25:40.2052798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-27T09:25:41.2058847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T09:25:42.2058827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-27T09:25:43.2055296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T09:25:44.2055450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-27T09:25:45.2057666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T09:25:46.2053893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:25:47.2056749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:25:48.2052987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:25:49.2059291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T09:25:50.2055457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-27T09:25:51.2061456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.65,****.**,****.**,****.**
2022-04-27T09:25:52.2057941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T09:25:53.2054536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T09:25:54.2061174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T09:25:55.2060300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-27T09:25:56.2058460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T09:25:57.2064489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T09:25:58.1961390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:25:59.1959835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T09:26:00.2065527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-27T09:26:01.1962426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-27T09:26:02.1958676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-27T09:26:03.1964672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T09:26:04.1961122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T09:26:05.1967166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.88,****.**,****.**,****.**
2022-04-27T09:26:06.1964399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-27T09:26:07.1960637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T09:26:08.1966721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T09:26:09.1963147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T09:26:10.1961010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.81,****.**,****.**,****.**
2022-04-27T09:26:11.1963460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.97,****.**,****.**,****.**
2022-04-27T09:26:12.1969600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-27T09:26:13.1965970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T09:26:14.1962339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-27T09:26:15.1968497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-27T09:26:16.1967339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-27T09:26:17.1963666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T09:26:18.1969705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-27T09:26:19.1966146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T09:26:20.1967426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T09:26:21.1963783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.42,****.**,****.**,****.**
2022-04-27T09:26:22.1969945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-27T09:26:23.1966204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.75,****.**,****.**,****.**
2022-04-27T09:26:24.1964537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1019.02,****.**,****.**,****.**
2022-04-27T09:26:25.1970708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T09:26:26.1966985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.96,****.**,****.**,****.**
2022-04-27T09:26:27.1973012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T09:26:28.1970598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T09:26:29.1968663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T09:26:30.1974691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:26:31.1971145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T09:26:32.1967524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-27T09:26:33.1973701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.65,****.**,****.**,****.**
2022-04-27T09:26:34.1969957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-27T09:26:35.1975979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-27T09:26:36.1972473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T09:26:37.1975442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T09:26:38.1973867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T09:26:39.1970355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T09:26:40.1976347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T09:26:41.1975183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T09:26:42.1971513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:26:43.1977483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T09:26:44.1970322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T09:26:45.1972189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-27T09:26:46.1978235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T09:26:47.1975238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.93,****.**,****.**,****.**
2022-04-27T09:26:48.1973241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-27T09:26:49.1979272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-27T09:26:50.1975873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T09:26:51.1981946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T09:26:52.1978389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T09:26:53.1977834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:26:54.1975690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.68,****.**,****.**,****.**
2022-04-27T09:26:55.1981746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.55,****.**,****.**,****.**
2022-04-27T09:26:56.1979139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T09:26:57.1975489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.71,****.**,****.**,****.**
2022-04-27T09:26:58.1981644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-27T09:26:59.1977914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-27T09:27:00.1978441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T09:27:01.1980314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T09:27:02.1976689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T09:27:03.1982839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T09:27:04.1981669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T09:27:05.1978139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-27T09:27:06.1978179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T09:27:07.1887156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-27T09:27:08.1883633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T09:27:09.1883583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T09:27:10.1882032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T09:27:11.1883806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T09:27:12.1881570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-27T09:27:13.1883622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T09:27:14.1882370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T09:27:15.1888416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T09:27:16.1888283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T09:27:17.1884737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-27T09:27:18.1890882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.84,****.**,****.**,****.**
2022-04-27T09:27:19.1887251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-27T09:27:20.1884868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:27:21.1890917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-27T09:27:22.1887413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-27T09:27:23.1883715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T09:27:24.1891068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T09:27:25.1887540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T09:27:26.1884361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:27:27.1886252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.89,****.**,****.**,****.**
2022-04-27T09:27:28.1887596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T09:27:29.1886814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.04,****.**,****.**,****.**
2022-04-27T09:27:30.1892956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T09:27:31.1889299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T09:27:32.1888193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:27:33.1892779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T09:27:34.1893883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-27T09:27:35.1890351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T09:27:36.1887418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T09:27:37.1893625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T09:27:38.1889869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.59,****.**,****.**,****.**
2022-04-27T09:27:39.1895928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.71,****.**,****.**,****.**
2022-04-27T09:27:40.1892569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-27T09:27:41.1888727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-27T09:27:42.1895018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T09:27:43.1891158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T09:27:44.1893646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-27T09:27:45.1889869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T09:27:46.1897021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T09:27:47.1895000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:27:48.1891513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T09:27:49.1891881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T09:27:50.1898082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-27T09:27:51.1894384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-27T09:27:52.1893052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-27T09:27:53.1902015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T09:27:54.1900246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T09:27:55.1898446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T09:27:56.1894823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-27T09:27:57.1894797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T09:27:58.1900954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:27:59.1901492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:28:00.1902429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T09:28:01.1901119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-27T09:28:02.1897461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-27T09:28:03.1903446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-27T09:28:04.1902817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-27T09:28:05.1899115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-27T09:28:06.1905296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T09:28:07.1904192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T09:28:08.1899048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T09:28:09.1805527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T09:28:10.1898847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T09:28:11.1907391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T09:28:12.1804296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-27T09:28:13.1801907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-27T09:28:14.1803219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.01,****.**,****.**,****.**
2022-04-27T09:28:15.1799545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.82,****.**,****.**,****.**
2022-04-27T09:28:16.1800036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T09:28:17.1806186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.80,****.**,****.**,****.**
2022-04-27T09:28:18.1802492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-27T09:28:19.1804020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T09:28:20.1801278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T09:28:21.1803789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:28:22.1802041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.96,****.**,****.**,****.**
2022-04-27T09:28:23.1810832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.06,****.**,****.**,****.**
2022-04-27T09:28:24.1807312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-27T09:28:25.1803724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-27T09:28:26.1811762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.89,****.**,****.**,****.**
2022-04-27T09:28:27.1809348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.76,****.**,****.**,****.**
2022-04-27T09:28:28.1805664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T09:28:29.1811672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T09:28:30.1808141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T09:28:31.1807194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T09:28:32.1805093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:28:33.1811258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T09:28:34.1808045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.99,****.**,****.**,****.**
2022-04-27T09:28:35.1807409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-27T09:28:36.1813561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T09:28:37.1809643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T09:28:38.1815676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-27T09:28:39.1813244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T09:28:40.1809515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T09:28:41.1809426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T09:28:42.1814878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:28:43.1811157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:28:44.1817178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:28:45.1813608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-27T09:28:46.1811827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T09:28:47.1817868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T09:28:48.1818222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T09:28:49.1814662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-27T09:28:50.1813909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T09:28:51.1815513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-27T09:28:52.1811993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T09:28:53.1818981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:28:54.1816949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:28:55.1815911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.97,****.**,****.**,****.**
2022-04-27T09:28:56.1817141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-27T09:28:57.1813454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T09:28:58.1817223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T09:28:59.1819300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T09:29:00.1816942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T09:29:01.1815411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-27T09:29:02.1821633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T09:29:03.1817856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T09:29:04.1817026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:29:05.1824767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:29:06.1816788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.95,****.**,****.**,****.**
2022-04-27T09:29:07.1825695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-27T09:29:08.1823617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-27T09:29:09.1819750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T09:29:10.1825800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-27T09:29:11.1822250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-27T09:29:12.1822777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T09:29:13.1821673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T09:29:14.1825927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:29:15.1822394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T09:29:16.1828413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:29:17.1824904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.98,****.**,****.**,****.**
2022-04-27T09:29:18.1726405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.12,****.**,****.**,****.**
2022-04-27T09:29:19.1822227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.20,****.**,****.**,****.**
2022-04-27T09:29:20.1728655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-27T09:29:21.1725151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.00,****.**,****.**,****.**
2022-04-27T09:29:22.1721491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.80,****.**,****.**,****.**
2022-04-27T09:29:23.1727726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-27T09:29:24.1726014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:29:25.1724821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T09:29:26.1730857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T09:29:27.1721570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:29:28.1643467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T09:29:29.1578191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-27T09:29:30.1574523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.05,****.**,****.**,****.**
2022-04-27T09:29:31.1580694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.16,****.**,****.**,****.**
2022-04-27T09:29:32.1582949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-27T09:29:33.1581623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T09:29:34.1579829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T09:29:35.1576196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T09:29:36.1582331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-27T09:29:37.1578627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T09:29:38.1586057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T09:29:39.1581727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T09:29:40.1585854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T09:29:41.1585095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T09:29:42.1581542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-27T09:29:43.1587602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.92,****.**,****.**,****.**
2022-04-27T09:29:44.1584059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-27T09:29:45.1582055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-27T09:29:46.1588075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-27T09:29:47.1585272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-27T09:29:48.1585980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T09:29:49.1582179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T09:29:50.1582318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.78,****.**,****.**,****.**
2022-04-27T09:29:51.1584014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.70,****.**,****.**,****.**
2022-04-27T09:29:52.1590044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T09:29:53.1586651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T09:29:54.1585578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-27T09:29:55.1591623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T09:29:56.1583008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-27T09:29:57.1590371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T09:29:58.1591810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:29:59.1583659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T09:30:00.1589797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:30:01.1586115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T09:30:02.1592130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-27T09:30:03.1588629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-27T09:30:04.1594648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-27T09:30:05.1589988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.89,****.**,****.**,****.**
2022-04-27T09:30:06.1588432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T09:30:07.1594465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T09:30:08.1592516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-27T09:30:09.1593376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T09:30:10.1591579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:30:11.1593130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:30:12.1595251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-27T09:30:13.1612086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T09:30:14.1589195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-27T09:30:15.1595374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-27T09:30:16.1594477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T09:30:17.1590792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-27T09:30:18.1597424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T09:30:19.1593852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T09:30:20.1590174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T09:30:21.1596391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:30:22.1594987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:30:23.1595917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T09:30:24.1592335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1019.01,****.**,****.**,****.**
2022-04-27T09:30:25.1499145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.11,****.**,****.**,****.**
2022-04-27T09:30:26.1495438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-27T09:30:27.1501471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-27T09:30:28.1497949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T09:30:29.1494273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-27T09:30:30.1500746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-27T09:30:31.1497025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T09:30:32.1497280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T09:30:33.1495929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:30:34.1502072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T09:30:35.1498371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-27T09:30:36.1496459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T09:30:37.1502616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T09:30:38.1497324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T09:30:39.1503501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-27T09:30:40.1503801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:30:41.1502056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T09:30:42.1500685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T09:30:43.1502417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T09:30:44.1498731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T09:30:45.1499219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-27T09:30:46.1507369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T09:30:47.1503792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-27T09:30:48.1504318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.77,****.**,****.**,****.**
2022-04-27T09:30:49.1500688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T09:30:50.1506822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-27T09:30:51.1503127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-27T09:30:52.1509501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-27T09:30:53.1504901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T09:30:54.1503763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-27T09:30:55.1511090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T09:30:56.1507441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.61,****.**,****.**,****.**
2022-04-27T09:30:57.1504410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T09:30:58.1510502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.80,****.**,****.**,****.**
2022-04-27T09:30:59.1507632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T09:31:00.1510418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T09:31:01.1532483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.93,****.**,****.**,****.**
2022-04-27T09:31:02.1512765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T09:31:03.1509160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T09:31:04.1512213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T09:31:05.1508735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T09:31:06.1505944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:31:07.1512115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T09:31:08.1509947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.84,****.**,****.**,****.**
2022-04-27T09:31:09.1507227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-27T09:31:10.1509077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-27T09:31:11.1510562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T09:31:12.1506932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T09:31:13.1513079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T09:31:14.1511953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T09:31:15.1508298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T09:31:16.1514469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:31:17.1510726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T09:31:18.1509032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.05,****.**,****.**,****.**
2022-04-27T09:31:19.1516575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T09:31:20.1512807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-27T09:31:21.1518865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.85,****.**,****.**,****.**
2022-04-27T09:31:22.1515711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-27T09:31:23.1519539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T09:31:24.1512155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T09:31:25.1515922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-27T09:31:26.1512243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T09:31:27.1518446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T09:31:28.1519019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:31:29.1515301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T09:31:30.1518278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-27T09:31:31.1514598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.98,****.**,****.**,****.**
2022-04-27T09:31:32.1514679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.87,****.**,****.**,****.**
2022-04-27T09:31:33.1421076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:31:34.1421242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:31:35.1417495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-27T09:31:36.1415769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T09:31:37.1416289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:31:38.1422457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T09:31:39.1416581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:31:40.1422631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-27T09:31:41.1416498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T09:31:42.1422648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T09:31:43.1418922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T09:31:44.1417842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:31:45.1424041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T09:31:46.1420295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T09:31:47.1426380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T09:31:48.1423948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T09:31:49.1420286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T09:31:50.1427823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T09:31:51.1428745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-27T09:31:52.1420953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T09:31:53.1422378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.99,****.**,****.**,****.**
2022-04-27T09:31:54.1428427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T09:31:55.1425234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T09:31:56.1430135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T09:31:57.1421923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-27T09:31:58.1428130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T09:31:59.1428637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T09:32:00.1426842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T09:32:01.1425287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:32:02.1431343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.84,****.**,****.**,****.**
2022-04-27T09:32:03.1427819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-27T09:32:04.1424153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T09:32:05.1429326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-27T09:32:06.1433162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T09:32:07.1429629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T09:32:08.1427457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T09:32:09.1425172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-27T09:32:10.1431315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T09:32:11.1432255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:32:12.1433138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T09:32:13.1429373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-27T09:32:14.1427102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-27T09:32:15.1433215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.83,****.**,****.**,****.**
2022-04-27T09:32:16.1436137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-27T09:32:17.1427971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T09:32:18.1435914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T09:32:19.1432360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T09:32:20.1429111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T09:32:21.1437051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T09:32:22.1435705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T09:32:23.1437433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T09:32:24.1435400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-27T09:32:25.1431887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T09:32:26.1437911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-27T09:32:27.1437184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T09:32:28.1433426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-27T09:32:29.1440227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-27T09:32:30.1438869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-27T09:32:31.1437077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-27T09:32:32.1433426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T09:32:33.1436714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:32:34.1433080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:32:35.1440771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-27T09:32:36.1437061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-27T09:32:37.1440015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.85,****.**,****.**,****.**
2022-04-27T09:32:38.1436294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-27T09:32:39.1371155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T09:32:40.1339244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T09:32:41.1335622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:32:42.1341772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:32:43.1338019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:32:44.1344818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T09:32:45.1341303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T09:32:46.1339145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T09:32:47.1343499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T09:32:48.1339792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-27T09:32:49.1340057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.90,****.**,****.**,****.**
2022-04-27T09:32:50.1346214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T09:32:51.1342623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-27T09:32:52.1338929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T09:32:53.1339908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T09:32:54.1341248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T09:32:55.1347327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T09:32:56.1347687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T09:32:57.1347026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T09:32:58.1344507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T09:32:59.1350596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-27T09:33:00.1347064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T09:33:01.1343379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T09:33:02.1349568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-27T09:33:03.1345844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T09:33:04.1351981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T09:33:05.1397811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-27T09:33:06.1345396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:33:07.1351464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:33:08.1348053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.04,****.**,****.**,****.**
2022-04-27T09:33:09.1349061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-27T09:33:10.1345500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T09:33:11.1345695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T09:33:12.1347054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-27T09:33:13.1348784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-27T09:33:14.1347070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T09:33:15.1355298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-27T09:33:16.1351864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-27T09:33:17.1348168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:33:18.1356461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:33:19.1355709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.97,****.**,****.**,****.**
2022-04-27T09:33:20.1352310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.05,****.**,****.**,****.**
2022-04-27T09:33:21.1348563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-27T09:33:22.1356275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T09:33:23.1355489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-27T09:33:24.1351758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-27T09:33:25.1358566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-27T09:33:26.1355070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-27T09:33:27.1358566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-27T09:33:28.1355089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:33:29.1351393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:33:30.1353689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-27T09:33:31.1359775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T09:33:32.1356198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.97,****.**,****.**,****.**
2022-04-27T09:33:33.1352528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-27T09:33:34.1358698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-27T09:33:35.1357554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-27T09:33:36.1359095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-27T09:33:37.1361025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-27T09:33:38.1357482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T09:33:39.1357984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T09:33:40.1355776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T09:33:41.1358297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T09:33:42.1364400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.68,****.**,****.**,****.**
2022-04-27T09:33:43.1360862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.85,****.**,****.**,****.**
2022-04-27T09:33:44.1357202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T09:33:45.1360683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:33:46.1357171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T09:33:47.1264165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T09:33:48.1259157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T09:33:49.1263786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:33:50.1260043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:33:51.1260314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:33:52.1266377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.64,****.**,****.**,****.**
2022-04-27T09:33:53.1266872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T09:33:54.1263326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T09:33:55.1259686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T09:33:56.1268418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T09:33:57.1264884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T09:33:58.1266220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T09:33:59.1262459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:34:00.1268521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:34:01.1270077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T09:34:02.1266526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:34:03.1262986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-27T09:34:04.1269043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.72,****.**,****.**,****.**
2022-04-27T09:34:05.1265351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T09:34:06.1264989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-27T09:34:07.1263183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-27T09:34:08.1264829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-27T09:34:09.1270974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T09:34:10.1271860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:34:11.1270546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T09:34:12.1268360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T09:34:13.1274379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:34:14.1271979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T09:34:15.1273107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T09:34:16.1269563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T09:34:17.1266846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T09:34:18.1274388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T09:34:19.1272815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T09:34:20.1269064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T09:34:21.1275633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:34:22.1274073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T09:34:23.1272521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:34:24.1268833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:34:25.1275072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-27T09:34:26.1271301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T09:34:27.1275267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T09:34:28.1271567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-27T09:34:29.1276353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.96,****.**,****.**,****.**
2022-04-27T09:34:30.1272595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T09:34:31.1271965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T09:34:32.1280150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T09:34:33.1276593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T09:34:34.1280488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T09:34:35.1276946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T09:34:36.1280520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.66,****.**,****.**,****.**
2022-04-27T09:34:37.1276981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-27T09:34:38.1273324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.89,****.**,****.**,****.**
2022-04-27T09:34:39.1282121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.00,****.**,****.**,****.**
2022-04-27T09:34:40.1274108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T09:34:41.1274711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-27T09:34:42.1282871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T09:34:43.1274879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:34:44.1282202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T09:34:45.1281378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T09:34:46.1277638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:34:47.1284578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-27T09:34:48.1281091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-27T09:34:49.1277482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T09:34:50.1283579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T09:34:51.1279823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T09:34:52.1186289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T09:34:53.1182759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:34:54.1279204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T09:34:55.1185612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T09:34:56.1182762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:34:57.1179111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:34:58.1179620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T09:34:59.1184867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T09:35:00.1181213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.94,****.**,****.**,****.**
2022-04-27T09:35:01.1187698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T09:35:02.1184175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-27T09:35:03.1190230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T09:35:04.1186685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T09:35:05.1190395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T09:35:06.1189047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T09:35:07.1190491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T09:35:08.1186913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:35:09.1183303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-27T09:35:10.1189449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T09:35:11.1187083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T09:35:12.1185261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-27T09:35:13.1191317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T09:35:14.1188898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T09:35:15.1193633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T09:35:16.1190099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T09:35:17.1186898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T09:35:18.1192931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:35:19.1189416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T09:35:20.1188130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.89,****.**,****.**,****.**
2022-04-27T09:35:21.1186874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T09:35:22.1193074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:35:23.1189322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-27T09:35:24.1192297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:35:25.1193357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:35:26.1189697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T09:35:27.1192889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T09:35:28.1189251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-27T09:35:29.1190482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-27T09:35:30.1197874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:35:31.1194380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.87,****.**,****.**,****.**
2022-04-27T09:35:32.1190710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.98,****.**,****.**,****.**
2022-04-27T09:35:33.1196804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-27T09:35:34.1197871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-27T09:35:35.1194123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:35:36.1200162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T09:35:37.1199088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T09:35:38.1195507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T09:35:39.1201586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:35:40.1197045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:35:41.1193508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:35:42.1199551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-27T09:35:43.1196165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:35:44.1202207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.95,****.**,****.**,****.**
2022-04-27T09:35:45.1198647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.13,****.**,****.**,****.**
2022-04-27T09:35:46.1195027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-27T09:35:47.1201172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-27T09:35:48.1197433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T09:35:49.1203505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-27T09:35:50.1201161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-27T09:35:51.1197491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T09:35:52.1204213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T09:35:53.1198772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.86,****.**,****.**,****.**
2022-04-27T09:35:54.1200745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T09:35:55.1206794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.89,****.**,****.**,****.**
2022-04-27T09:35:56.1203258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.01,****.**,****.**,****.**
2022-04-27T09:35:57.1199578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:35:58.1106711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.93,****.**,****.**,****.**
2022-04-27T09:35:59.1202748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T09:36:00.1200628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T09:36:01.1208830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T09:36:02.1105637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-27T09:36:03.1101931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T09:36:04.1109751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T09:36:05.1106209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.93,****.**,****.**,****.**
2022-04-27T09:36:06.1102670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T09:36:07.1108735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T09:36:08.1107482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-27T09:36:09.1103636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T09:36:10.1109664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T09:36:11.1106157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:36:12.1103391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:36:13.1109589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:36:14.1106383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:36:15.1111105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-27T09:36:16.1110144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T09:36:17.1107339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T09:36:18.1113388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T09:36:19.1109845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T09:36:20.1109154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T09:36:21.1107488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T09:36:22.1113377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T09:36:23.1113750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T09:36:24.1113213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:36:25.1109481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:36:26.1115558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T09:36:27.1107857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.91,****.**,****.**,****.**
2022-04-27T09:36:28.1115331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-27T09:36:29.1117240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T09:36:30.1112362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-27T09:36:31.1118407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T09:36:32.1112545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T09:36:33.1118604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T09:36:34.1115758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T09:36:35.1113993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T09:36:36.1120030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T09:36:37.1116492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.91,****.**,****.**,****.**
2022-04-27T09:36:38.1112843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.95,****.**,****.**,****.**
2022-04-27T09:36:39.1119015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-27T09:36:40.1115307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-27T09:36:41.1113395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.97,****.**,****.**,****.**
2022-04-27T09:36:42.1112402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-27T09:36:43.1120300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-27T09:36:44.1116752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-27T09:36:45.1122743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T09:36:46.1119219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-27T09:36:47.1120126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T09:36:48.1116405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-27T09:36:49.1120388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-27T09:36:50.1116645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.02,****.**,****.**,****.**
2022-04-27T09:36:51.1122689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T09:36:52.1121559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T09:36:53.1116125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.87,****.**,****.**,****.**
2022-04-27T09:36:54.1123840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T09:36:55.1122298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T09:36:56.1120712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T09:36:57.1119327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T09:36:58.1117887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T09:36:59.1118772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.78,****.**,****.**,****.**
2022-04-27T09:37:00.1124935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.87,****.**,****.**,****.**
2022-04-27T09:37:01.1121238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-27T09:37:02.1127316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.95,****.**,****.**,****.**
2022-04-27T09:37:03.1123722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-27T09:37:04.1120416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-27T09:37:05.1026986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-27T09:37:06.1120992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.82,****.**,****.**,****.**
2022-04-27T09:37:07.1028548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.59,****.**,****.**,****.**
2022-04-27T09:37:08.1027808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T09:37:09.1024078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T09:37:10.1030109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-27T09:37:11.1021993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-27T09:37:12.1030113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.86,****.**,****.**,****.**
2022-04-27T09:37:13.1028501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.95,****.**,****.**,****.**
2022-04-27T09:37:14.1024809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T09:37:15.1032392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.93,****.**,****.**,****.**
2022-04-27T09:37:16.1028836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T09:37:17.1031803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T09:37:18.1030231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T09:37:19.1026494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:37:20.1033663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T09:37:21.1025543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-27T09:37:22.1031701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.47,****.**,****.**,****.**
2022-04-27T09:37:23.1027968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T09:37:24.1034026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.69,****.**,****.**,****.**
2022-04-27T09:37:25.1030489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.95,****.**,****.**,****.**
2022-04-27T09:37:26.1026832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-27T09:37:27.1032984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T09:37:28.1029251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T09:37:29.1035319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:37:30.1031779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T09:37:31.1028105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:37:32.1035845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.70,****.**,****.**,****.**
2022-04-27T09:37:33.1038081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-27T09:37:34.1034510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-27T09:37:35.1030842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-27T09:37:36.1037026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T09:37:37.1033292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T09:37:38.1039303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-27T09:37:39.1035801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T09:37:40.1032749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T09:37:41.1038773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T09:37:42.1032497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:37:43.1033711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T09:37:44.1032655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:37:45.1038807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T09:37:46.1039714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T09:37:47.1037129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T09:37:48.1035180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T09:37:49.1043106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.72,****.**,****.**,****.**
2022-04-27T09:37:50.1041503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T09:37:51.1036979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T09:37:52.1035883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T09:37:53.1043044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:37:54.1035648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T09:37:55.1040571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.77,****.**,****.**,****.**
2022-04-27T09:37:56.1038008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.67,****.**,****.**,****.**
2022-04-27T09:37:57.1044051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T09:37:58.1044496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T09:37:59.1040964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.70,****.**,****.**,****.**
2022-04-27T09:38:00.1044782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T09:38:01.1041027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T09:38:02.1047096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T09:38:03.1043551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:38:04.1039907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:38:05.1046043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.80,****.**,****.**,****.**
2022-04-27T09:38:06.1048262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.73,****.**,****.**,****.**
2022-04-27T09:38:07.1044725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.58,****.**,****.**,****.**
2022-04-27T09:38:08.1041045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T09:38:09.1047217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T09:38:10.1047089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T09:38:11.1043352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:38:12.0950799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T09:38:13.0955984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:38:14.0951141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T09:38:15.0946111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T09:38:16.0944521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.84,****.**,****.**,****.**
2022-04-27T09:38:17.0942776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T09:38:18.0944708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:38:19.0952270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T09:38:20.0951262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-27T09:38:21.0947512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T09:38:22.0953620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T09:38:23.0950061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T09:38:24.0946352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T09:38:25.0949055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T09:38:26.0950512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:38:27.0946811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.89,****.**,****.**,****.**
2022-04-27T09:38:28.0948067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-27T09:38:29.0954171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T09:38:30.0950403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T09:38:31.0956442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-27T09:38:32.0952919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T09:38:33.0949255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T09:38:34.0953280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-27T09:38:35.0955117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T09:38:36.0953574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T09:38:37.0949867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T09:38:38.0953907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-27T09:38:39.0950228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.50,****.**,****.**,****.**
2022-04-27T09:38:40.0956441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T09:38:41.0952714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.67,****.**,****.**,****.**
2022-04-27T09:38:42.0960499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.78,****.**,****.**,****.**
2022-04-27T09:38:43.0956955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-27T09:38:44.0960265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T09:38:45.0957898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:38:46.0952855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T09:38:47.0954610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:38:48.0960610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:38:49.0958426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.80,****.**,****.**,****.**
2022-04-27T09:38:50.0954805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T09:38:51.0960936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T09:38:52.0958999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.71,****.**,****.**,****.**
2022-04-27T09:38:53.0955339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-27T09:38:54.0956507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.46,****.**,****.**,****.**
2022-04-27T09:38:55.0960998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-27T09:38:56.0962822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T09:38:57.0958005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T09:38:58.0964004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T09:38:59.0957172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:39:00.0958534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T09:39:01.0964579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T09:39:02.0961050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:39:03.0967093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T09:39:04.0963574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-27T09:39:05.0959813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T09:39:06.0965880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T09:39:07.0963708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.85,****.**,****.**,****.**
2022-04-27T09:39:08.0961612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:39:09.0959874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:39:10.0968665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T09:39:11.0965139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-27T09:39:12.0961476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T09:39:13.0963782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.79,****.**,****.**,****.**
2022-04-27T09:39:14.0969817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T09:39:15.0966254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T09:39:16.0962642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T09:39:17.0963332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:39:18.0871285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:39:19.0869863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:39:20.0965721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:39:21.0866445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:39:22.0865510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T09:39:23.0871564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T09:39:24.0868726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-27T09:39:25.0865069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T09:39:26.0872120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T09:39:27.0873472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T09:39:28.0874817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T09:39:29.0873207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.68,****.**,****.**,****.**
2022-04-27T09:39:30.0870914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T09:39:31.0869748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T09:39:32.0870860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:39:33.0867195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T09:39:34.0867718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T09:39:35.0875622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:39:36.0871514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-27T09:39:37.0869095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T09:39:38.0875147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T09:39:39.0871424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T09:39:40.0877448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T09:39:41.0873929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:39:42.0870799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:39:43.0875357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:39:44.0877232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:39:45.0873485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-27T09:39:46.0879597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T09:39:47.0875315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T09:39:48.0873424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T09:39:49.0881576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T09:39:50.0878024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T09:39:51.0874375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T09:39:52.0873202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T09:39:53.0879363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T09:39:54.0877049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T09:39:55.0874783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.63,****.**,****.**,****.**
2022-04-27T09:39:56.0882747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.76,****.**,****.**,****.**
2022-04-27T09:39:57.0875058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.83,****.**,****.**,****.**
2022-04-27T09:39:58.0881224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T09:39:59.0877989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-27T09:40:00.0879738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-27T09:40:01.0876097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T09:40:02.0882230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T09:40:03.0878523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T09:40:04.0884530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T09:40:05.0881511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T09:40:06.0877965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.79,****.**,****.**,****.**
2022-04-27T09:40:07.0884043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.91,****.**,****.**,****.**
2022-04-27T09:40:08.0880300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T09:40:09.0886357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T09:40:10.0883145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.82,****.**,****.**,****.**
2022-04-27T09:40:11.0879513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.64,****.**,****.**,****.**
2022-04-27T09:40:12.0885480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T09:40:13.0881743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-27T09:40:14.0887800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T09:40:15.0884267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T09:40:16.0882518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T09:40:17.0890512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.68,****.**,****.**,****.**
2022-04-27T09:40:18.0886945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-27T09:40:19.0883288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.87,****.**,****.**,****.**
2022-04-27T09:40:20.0889439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-27T09:40:21.0885727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-27T09:40:22.0882774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T09:40:23.0883495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T09:40:24.0889577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-27T09:40:25.0791150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T09:40:26.0887186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T09:40:27.0793655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T09:40:28.0792676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-27T09:40:29.0789136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-27T09:40:30.0786006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T09:40:31.0793939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T09:40:32.0790406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-27T09:40:33.0787708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T09:40:34.0793861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:40:35.0790821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T09:40:36.0788297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T09:40:37.0790585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T09:40:38.0788750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T09:40:39.0797024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-27T09:40:40.0793377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-27T09:40:41.0789701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T09:40:42.0795903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.91,****.**,****.**,****.**
2022-04-27T09:40:43.0793358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T09:40:44.0794640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T09:40:45.0790968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-27T09:40:46.0791984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T09:40:47.0798030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T09:40:48.0794296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T09:40:49.0800365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:40:50.0796815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T09:40:51.0799163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T09:40:52.0794103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-27T09:40:53.0800170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T09:40:54.0796598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-27T09:40:55.0796488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T09:40:56.0802559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-27T09:40:57.0799313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-27T09:40:58.0801056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T09:40:59.0796029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T09:41:00.0802191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T09:41:01.0798469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.99,****.**,****.**,****.**
2022-04-27T09:41:02.0804494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.86,****.**,****.**,****.**
2022-04-27T09:41:03.0800995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.77,****.**,****.**,****.**
2022-04-27T09:41:04.0797331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-27T09:41:05.0803468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T09:41:06.0803297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T09:41:07.0799614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T09:41:08.0805600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T09:41:09.0804840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:41:10.0807233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:41:11.0804793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:41:12.0803424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-27T09:41:13.0807873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.81,****.**,****.**,****.**
2022-04-27T09:41:14.0804269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T09:41:15.0800750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-27T09:41:16.0800534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T09:41:17.0807818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T09:41:18.0806074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T09:41:19.0802414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T09:41:20.0808566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T09:41:21.0810947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T09:41:22.0807380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T09:41:23.0807922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T09:41:24.0804231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.70,****.**,****.**,****.**
2022-04-27T09:41:25.0805064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-27T09:41:26.0811119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T09:41:27.0807611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T09:41:28.0803934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-27T09:41:29.0804584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T09:41:30.0805513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.63,****.**,****.**,****.**
2022-04-27T09:41:31.0807975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-27T09:41:32.0714431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:41:33.0711410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T09:41:34.0807319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T09:41:35.0708203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-27T09:41:36.0759311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.81,****.**,****.**,****.**
2022-04-27T09:41:37.0713918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.68,****.**,****.**,****.**
2022-04-27T09:41:38.0710183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-27T09:41:39.0716225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T09:41:40.0712590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T09:41:41.0710276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T09:41:42.0711898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T09:41:43.0716834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:41:44.0712496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:41:45.0717455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.76,****.**,****.**,****.**
2022-04-27T09:41:46.0677517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-27T09:41:47.0599140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T09:41:48.0567183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T09:41:49.0567406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T09:41:50.0563667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-27T09:41:51.0564983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:41:52.0571053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T09:41:53.0567473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T09:41:54.0563808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T09:41:55.0570006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T09:41:56.0565599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T09:41:57.0566910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.82,****.**,****.**,****.**
2022-04-27T09:41:58.0572964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.96,****.**,****.**,****.**
2022-04-27T09:41:59.0569402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-27T09:42:00.0565780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T09:42:01.0571945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T09:42:02.0568223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T09:42:03.0574268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T09:42:04.0571439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T09:42:05.0567767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T09:42:06.0568427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T09:42:07.0570331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-27T09:42:08.0568209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T09:42:09.0570488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T09:42:10.0576546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T09:42:11.0573008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T09:42:12.0574528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T09:42:13.0572821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.02,****.**,****.**,****.**
2022-04-27T09:42:14.0571873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:42:15.0637478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T09:42:16.0574349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-27T09:42:17.0576583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T09:42:18.0577948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T09:42:19.0574411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-27T09:42:20.0580464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T09:42:21.0577005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-27T09:42:22.0574959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-27T09:42:23.0579081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T09:42:24.0577967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T09:42:25.0580032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:42:26.0580586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T09:42:27.0579744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-27T09:42:28.0574390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T09:42:29.0580686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.83,****.**,****.**,****.**
2022-04-27T09:42:30.0581021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T09:42:31.0578627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T09:42:32.0580026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:42:33.0576415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:42:34.0583320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T09:42:35.0579783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T09:42:36.0581055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T09:42:37.0582056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T09:42:38.0578397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T09:42:39.0486235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:42:40.0482631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.73,****.**,****.**,****.**
2022-04-27T09:42:41.0578538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-27T09:42:42.0480206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T09:42:43.0486247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T09:42:44.0480352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-27T09:42:45.0486542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T09:42:46.0482857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T09:42:47.0488831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T09:42:48.0485280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T09:42:49.0482507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:42:50.0482964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:42:51.0488993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.81,****.**,****.**,****.**
2022-04-27T09:42:52.0485456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T09:42:53.0481906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T09:42:54.0486790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-27T09:42:55.0484584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T09:42:56.0490128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T09:42:57.0486437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-27T09:42:58.0486302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T09:42:59.0492321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:43:00.0489393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:43:01.0491021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:43:02.0487440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T09:43:03.0493343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.76,****.**,****.**,****.**
2022-04-27T09:43:04.0489956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-27T09:43:05.0488472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-27T09:43:06.0494522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T09:43:07.0494048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T09:43:08.0490622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T09:43:09.0486878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:43:10.0493198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T09:43:11.0491290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:43:12.0497319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T09:43:13.0493820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T09:43:14.0490146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T09:43:15.0496311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.84,****.**,****.**,****.**
2022-04-27T09:43:16.0492570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.72,****.**,****.**,****.**
2022-04-27T09:43:17.0490521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.60,****.**,****.**,****.**
2022-04-27T09:43:18.0498852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-27T09:43:19.0495303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T09:43:20.0492735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-27T09:43:21.0494031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T09:43:22.0500037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:43:23.0496497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:43:24.0492878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:43:25.0499008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:43:26.0495259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-27T09:43:27.0496102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.77,****.**,****.**,****.**
2022-04-27T09:43:28.0502118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T09:43:29.0500151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T09:43:30.0498771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T09:43:31.0495109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T09:43:32.0498447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T09:43:33.0502943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:43:34.0497695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:43:35.0503739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-27T09:43:36.0500878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-27T09:43:37.0499382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T09:43:38.0505426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-27T09:43:39.0502373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-27T09:43:40.0498680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T09:43:41.0499726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T09:43:42.0498027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:43:43.0506006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-27T09:43:44.0500289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T09:43:45.0406775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T09:43:46.0407168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.77,****.**,****.**,****.**
2022-04-27T09:43:47.0501840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.88,****.**,****.**,****.**
2022-04-27T09:43:48.0500835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-27T09:43:49.0508969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T09:43:50.0405814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T09:43:51.0402079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T09:43:52.0400888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T09:43:53.0407075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T09:43:54.0410855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-27T09:43:55.0408857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T09:43:56.0452889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T09:43:57.0403425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T09:43:58.0410050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-27T09:43:59.0406499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.79,****.**,****.**,****.**
2022-04-27T09:44:00.0406908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.88,****.**,****.**,****.**
2022-04-27T09:44:01.0409397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T09:44:02.0405605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T09:44:03.0411640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:44:04.0408143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:44:05.0414167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:44:06.0410624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T09:44:07.0406931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T09:44:08.0413428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T09:44:09.0414483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T09:44:10.0410967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T09:44:11.0408611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T09:44:12.0415926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T09:44:13.0412420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T09:44:14.0408716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:44:15.0414882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-27T09:44:16.0411167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T09:44:17.0417237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T09:44:18.0412388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T09:44:19.0418534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T09:44:20.0415828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.73,****.**,****.**,****.**
2022-04-27T09:44:21.0414631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T09:44:22.0411024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T09:44:23.0417191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T09:44:24.0416061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T09:44:25.0413764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T09:44:26.0419811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:44:27.0417408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T09:44:28.0413761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T09:44:29.0419942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T09:44:30.0416169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-27T09:44:31.0422205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T09:44:32.0418657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T09:44:33.0415028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-27T09:44:34.0421181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T09:44:35.0417460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-27T09:44:36.0423516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T09:44:37.0419940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:44:38.0416984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T09:44:39.0423906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T09:44:40.0420316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T09:44:41.0417202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T09:44:42.0424294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T09:44:43.0419845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T09:44:44.0425877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-27T09:44:45.0422387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T09:44:46.0418687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.73,****.**,****.**,****.**
2022-04-27T09:44:47.0419545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-27T09:44:48.0425662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-27T09:44:49.0423296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-27T09:44:50.0424359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T09:44:51.0423033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:44:52.0429057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-27T09:44:53.0325967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T09:44:54.0328760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T09:44:55.0329855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-27T09:44:56.0326332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T09:44:57.0326983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T09:44:58.0323338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T09:44:59.0329490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T09:45:00.0325737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T09:45:01.0330187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:45:02.0326447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:45:03.0332503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:45:04.0328953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.80,****.**,****.**,****.**
2022-04-27T09:45:05.0325962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-27T09:45:06.0332108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T09:45:07.0328973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T09:45:08.0327868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T09:45:09.0333897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T09:45:10.0330349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T09:45:11.0328969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T09:45:12.0335029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T09:45:13.0332060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:45:14.0328421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-27T09:45:15.0334616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T09:45:16.0330834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.91,****.**,****.**,****.**
2022-04-27T09:45:17.0328593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.73,****.**,****.**,****.**
2022-04-27T09:45:18.0334651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T09:45:19.0330923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-27T09:45:20.0336984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T09:45:21.0333407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T09:45:22.0333057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T09:45:23.0339100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T09:45:24.0336308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T09:45:25.0332606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.73,****.**,****.**,****.**
2022-04-27T09:45:26.0338623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.85,****.**,****.**,****.**
2022-04-27T09:45:27.0335116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:45:28.0337189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T09:45:29.0337713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T09:45:30.0339433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T09:45:31.0337692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T09:45:32.0339184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-27T09:45:33.0335464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T09:45:34.0333646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T09:45:35.0341051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T09:45:36.0337301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.52,****.**,****.**,****.**
2022-04-27T09:45:37.0343318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.76,****.**,****.**,****.**
2022-04-27T09:45:38.0339503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.94,****.**,****.**,****.**
2022-04-27T09:45:39.0352451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-27T09:45:40.0335614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-27T09:45:41.0341675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.86,****.**,****.**,****.**
2022-04-27T09:45:42.0339500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-27T09:45:43.0337154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.62,****.**,****.**,****.**
2022-04-27T09:45:44.0345942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T09:45:45.0342369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T09:45:46.0342022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T09:45:47.0338371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.65,****.**,****.**,****.**
2022-04-27T09:45:48.0345942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.78,****.**,****.**,****.**
2022-04-27T09:45:49.0342413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.89,****.**,****.**,****.**
2022-04-27T09:45:50.0338740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T09:45:51.0344911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T09:45:52.0341164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T09:45:53.0347218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T09:45:54.0341537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-27T09:45:55.0347581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T09:45:56.0344060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T09:45:57.0350085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T09:45:58.0346559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-27T09:45:59.0346268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-27T09:46:00.0342646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T09:46:01.0343503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T09:46:02.0249933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T09:46:03.0246373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T09:46:04.0252411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T09:46:05.0246445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T09:46:06.0252511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T09:46:07.0248935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:46:08.0251394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:46:09.0247626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.78,****.**,****.**,****.**
2022-04-27T09:46:10.0248531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T09:46:11.0254581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T09:46:12.0254148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T09:46:13.0250595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T09:46:14.0246931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T09:46:15.0255749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T09:46:16.0252203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T09:46:17.0248539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T09:46:18.0254675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T09:46:19.0252702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:46:20.0249094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.99,****.**,****.**,****.**
2022-04-27T09:46:21.0255560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T09:46:22.0257676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T09:46:23.0255503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.73,****.**,****.**,****.**
2022-04-27T09:46:24.0253707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.56,****.**,****.**,****.**
2022-04-27T09:46:25.0258901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-27T09:46:26.0255341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T09:46:27.0251681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T09:46:28.0257847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T09:46:29.0255311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T09:46:30.0254103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T09:46:31.0260153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.84,****.**,****.**,****.**
2022-04-27T09:46:32.0256631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.96,****.**,****.**,****.**
2022-04-27T09:46:33.0252934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-27T09:46:34.0253691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-27T09:46:35.0261384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T09:46:36.0257451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.83,****.**,****.**,****.**
2022-04-27T09:46:37.0253800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T09:46:38.0263529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T09:46:39.0255244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T09:46:40.0263699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T09:46:41.0260164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T09:46:42.0260426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.77,****.**,****.**,****.**
2022-04-27T09:46:43.0256848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.87,****.**,****.**,****.**
2022-04-27T09:46:44.0263252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-27T09:46:45.0261285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:46:46.0262716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.82,****.**,****.**,****.**
2022-04-27T09:46:47.0258995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T09:46:48.0259238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T09:46:49.0265335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T09:46:50.0266620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T09:46:51.0264008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:46:52.0262418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:46:53.0258788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:46:54.0264924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T09:46:55.0261208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-27T09:46:56.0262980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T09:46:57.0269038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T09:46:58.0266020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T09:46:59.0260616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T09:47:00.0266788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T09:47:01.0267680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:47:02.0263928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:47:03.0269965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T09:47:04.0266444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-27T09:47:05.0262764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.82,****.**,****.**,****.**
2022-04-27T09:47:06.0169393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.70,****.**,****.**,****.**
2022-04-27T09:47:07.0264118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T09:47:08.0170716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-27T09:47:09.0166979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-27T09:47:10.0173007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-27T09:47:11.0169462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T09:47:12.0165304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T09:47:13.0171346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-27T09:47:14.0167648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T09:47:15.0167500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.20,****.**,****.**,****.**
2022-04-27T09:47:16.0173700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-27T09:47:17.0170037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-27T09:47:18.0176073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.07,****.**,****.**,****.**
2022-04-27T09:47:19.0167105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.98,****.**,****.**,****.**
2022-04-27T09:47:20.0175185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.83,****.**,****.**,****.**
2022-04-27T09:47:21.0173811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-27T09:47:22.0170080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T09:47:23.0170629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T09:47:24.0176803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:47:25.0173141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T09:47:26.0169484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-27T09:47:27.0176353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-27T09:47:28.0172649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T09:47:29.0172638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.93,****.**,****.**,****.**
2022-04-27T09:47:30.0174273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T09:47:31.0179149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:47:32.0175598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:47:33.0175770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T09:47:34.0172120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T09:47:35.0179077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T09:47:36.0175421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T09:47:37.0181369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-27T09:47:38.0177865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-27T09:47:39.0174155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.96,****.**,****.**,****.**
2022-04-27T09:47:40.0175114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-27T09:47:41.0182574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-27T09:47:42.0183608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T09:47:43.0182480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-27T09:47:44.0177603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.77,****.**,****.**,****.**
2022-04-27T09:47:45.0175911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T09:47:46.0177744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T09:47:47.0176129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T09:47:48.0183936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T09:47:49.0180460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-27T09:47:50.0181126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T09:47:51.0177476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-27T09:47:52.0179797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-27T09:47:53.0185832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-27T09:47:54.0182317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T09:47:55.0178632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.88,****.**,****.**,****.**
2022-04-27T09:47:56.0184793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T09:47:57.0185119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T09:47:58.0180671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:47:59.0188361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T09:48:00.0183455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:48:01.0186755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:48:02.0183036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:48:03.0189098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T09:48:04.0185547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T09:48:05.0181881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:48:06.0185895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:48:07.0182266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:48:08.0183101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T09:48:09.0184749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:48:10.0190769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-27T09:48:11.0187268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T09:48:12.0193296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.92,****.**,****.**,****.**
2022-04-27T09:48:13.0092906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T09:48:14.0090264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.82,****.**,****.**,****.**
2022-04-27T09:48:15.0186193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T09:48:16.0185546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T09:48:17.0094016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T09:48:18.0089177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T09:48:19.0090728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:48:20.0093323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T09:48:21.0089554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T09:48:22.0089427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-27T09:48:23.0088285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T09:48:24.0089093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T09:48:25.0090602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-27T09:48:26.0088858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-27T09:48:27.0097458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T09:48:28.0093909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T09:48:29.0091093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T09:48:30.0098487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T09:48:31.0090511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T09:48:32.0096696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-27T09:48:33.0093468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.77,****.**,****.**,****.**
2022-04-27T09:48:34.0099498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-27T09:48:35.0096005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T09:48:36.0095507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T09:48:37.0097605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T09:48:38.0093848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T09:48:39.0099899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:48:40.0096396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T09:48:41.0102421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:48:42.0098892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:48:43.0095227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.76,****.**,****.**,****.**
2022-04-27T09:48:44.0101432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.68,****.**,****.**,****.**
2022-04-27T09:48:45.0103555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T09:48:46.0100011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-27T09:48:47.0100104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T09:48:48.0104442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T09:48:49.0099135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-27T09:48:50.0100771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-27T09:48:51.0102671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T09:48:52.0098936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:48:53.0105008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:48:54.0101437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-27T09:48:55.0099138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T09:48:56.0105285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T09:48:57.0102849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T09:48:58.0100708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.76,****.**,****.**,****.**
2022-04-27T09:48:59.0106755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T09:49:00.0107731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T09:49:01.0102539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T09:49:02.0108531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T09:49:03.0104990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T09:49:04.0101326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T09:49:05.0108515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T09:49:06.0104923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T09:49:07.0108183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T09:49:08.0104439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.90,****.**,****.**,****.**
2022-04-27T09:49:09.0108227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T09:49:10.0107552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-27T09:49:11.0103859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T09:49:12.0106373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:49:13.0112418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:49:14.0112786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T09:49:15.0109286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:49:16.0110105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T09:49:17.0107976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T09:49:18.0107050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.70,****.**,****.**,****.**
2022-04-27T09:49:19.0013471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T09:49:20.0110203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.85,****.**,****.**,****.**
2022-04-27T09:49:21.0106607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T09:49:22.0013160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T09:49:23.0014481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T09:49:24.0010945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T09:49:25.0011166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T09:49:26.0010382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:49:27.0016416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.70,****.**,****.**,****.**
2022-04-27T09:49:28.0009895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.52,****.**,****.**,****.**
2022-04-27T09:49:29.0011032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T09:49:30.0009583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T09:49:31.0015706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.59,****.**,****.**,****.**
2022-04-27T09:49:32.0016594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-27T09:49:33.0017698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-27T09:49:34.0014184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T09:49:35.0017555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T09:49:36.0019092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T09:49:37.0015556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T09:49:38.0011914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.01,****.**,****.**,****.**
2022-04-27T09:49:39.0014148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.89,****.**,****.**,****.**
2022-04-27T09:49:40.0012911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.79,****.**,****.**,****.**
2022-04-27T09:49:41.0013951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.68,****.**,****.**,****.**
2022-04-27T09:49:42.0013016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T09:49:43.0020252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T09:49:44.0016512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-27T09:49:45.0017032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T09:49:46.0016279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:49:47.0022333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T09:49:48.0018780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:49:49.0015121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:49:50.0021286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T09:49:51.0020505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T09:49:52.0016893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T09:49:53.0019779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.81,****.**,****.**,****.**
2022-04-27T09:49:54.0018101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-27T09:49:55.0024209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T09:49:56.0018171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T09:49:57.0020823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T09:49:58.0018311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T09:49:59.0024504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T09:50:00.0021712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.73,****.**,****.**,****.**
2022-04-27T09:50:01.0026444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.93,****.**,****.**,****.**
2022-04-27T09:50:02.0022911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T09:50:03.0028942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.82,****.**,****.**,****.**
2022-04-27T09:50:04.0025451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T09:50:05.0021666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:50:06.0027754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T09:50:07.0024192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T09:50:08.0021724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T09:50:09.0028818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T09:50:10.0025346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T09:50:11.0022395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T09:50:12.0028489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-27T09:50:13.0024756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T09:50:14.0030785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T09:50:15.0027269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-27T09:50:16.0023950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:50:17.0031925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:50:18.0028366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T09:50:19.0029699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:50:20.0033374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T09:50:21.0029846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T09:50:22.0033664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.60,****.**,****.**,****.**
2022-04-27T09:50:23.0031819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T09:50:24.0029869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T09:50:25.0035924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.80,****.**,****.**,****.**
2022-04-27T09:50:26.0033287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T09:50:27.0031946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T09:50:27.9934175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:50:28.9930441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T09:50:29.9936538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T09:50:30.9934977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T09:50:31.9931170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T09:50:32.9937262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.71,****.**,****.**,****.**
2022-04-27T09:50:33.9937128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T09:50:34.9934715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-27T09:50:35.9931064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T09:50:36.9937217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T09:50:37.9936702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T09:50:38.9932965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T09:50:39.9939026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:50:40.9935504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T09:50:41.9931800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T09:50:42.9937992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:50:43.9934302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.63,****.**,****.**,****.**
2022-04-27T09:50:44.9940320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T09:50:45.9936763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.70,****.**,****.**,****.**
2022-04-27T09:50:46.9942816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T09:50:47.9942213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.67,****.**,****.**,****.**
2022-04-27T09:50:48.9941242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-27T09:50:49.9939614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-27T09:50:50.9935008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T09:50:51.9942494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T09:50:52.9937247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T09:50:53.9939627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T09:50:54.9935955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-27T09:50:55.9942193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T09:50:56.9938436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T09:50:57.9945828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T09:50:58.9940733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-27T09:50:59.9945384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T09:51:00.9941861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:51:01.9938216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:51:02.9944365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-27T09:51:03.9940624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T09:51:04.9944222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T09:51:05.9940565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T09:51:06.9947309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T09:51:07.9943781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T09:51:08.9949671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-27T09:51:09.9948501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:51:10.9944947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T09:51:11.9944832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T09:51:12.9950891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T09:51:13.9945740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T09:51:14.9951777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:51:15.9951536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:51:16.9948043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.68,****.**,****.**,****.**
2022-04-27T09:51:17.9950757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.50,****.**,****.**,****.**
2022-04-27T09:51:18.9952734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T09:51:19.9949209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-27T09:51:20.9949112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-27T09:51:21.9947982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-27T09:51:22.9945840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T09:51:23.9952016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-27T09:51:24.9946567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T09:51:25.9952709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T09:51:26.9948998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:51:27.9955013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.90,****.**,****.**,****.**
2022-04-27T09:51:28.9955735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-27T09:51:29.9952173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.78,****.**,****.**,****.**
2022-04-27T09:51:30.9948538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.64,****.**,****.**,****.**
2022-04-27T09:51:31.9954691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T09:51:32.9950970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-27T09:51:33.9857448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T09:51:34.9853935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T09:51:35.9950745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T09:51:36.9955066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T09:51:37.9857755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T09:51:38.9853031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.81,****.**,****.**,****.**
2022-04-27T09:51:39.9850915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-27T09:51:40.9858441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-27T09:51:41.9854908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T09:51:42.9852066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T09:51:43.9856808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-27T09:51:44.9853102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T09:51:45.9861038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T09:51:46.9857497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T09:51:47.9857255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T09:51:48.9853674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T09:51:49.9860627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T09:51:50.9862005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T09:51:51.9859788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T09:51:52.9855652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T09:51:53.9861765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T09:51:54.9858098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T09:51:55.9856989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-27T09:51:56.9864507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T09:51:57.9860944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T09:51:58.9857856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:51:59.9863983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:52:00.9860265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T09:52:01.9866342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.77,****.**,****.**,****.**
2022-04-27T09:52:02.9862763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.59,****.**,****.**,****.**
2022-04-27T09:52:03.9859153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T09:52:04.9858633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-27T09:52:05.9864755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-27T09:52:06.9861136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T09:52:07.9865825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:52:08.9862129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T09:52:09.9868679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:52:10.9865197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:52:11.9861603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T09:52:12.9861140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T09:52:13.9867305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T09:52:14.9863615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-27T09:52:15.9869618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T09:52:16.9863610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T09:52:17.9868913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T09:52:18.9865218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T09:52:19.9865706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T09:52:20.9864446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T09:52:21.9870635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:52:22.9866882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-27T09:52:23.9869023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-27T09:52:24.9865334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-27T09:52:25.9871526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T09:52:26.9867749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-27T09:52:27.9874775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T09:52:28.9869898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T09:52:29.9868134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:52:30.9872932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:52:31.9869174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:52:32.9875249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T09:52:33.9871751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.62,****.**,****.**,****.**
2022-04-27T09:52:34.9872641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T09:52:35.9869015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.73,****.**,****.**,****.**
2022-04-27T09:52:36.9876309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T09:52:37.9778480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T09:52:38.9876010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T09:52:39.9870961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T09:52:40.9777356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T09:52:41.9773799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T09:52:42.9779633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T09:52:43.9776107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T09:52:44.9776382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-27T09:52:45.9774837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-27T09:52:46.9780893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.69,****.**,****.**,****.**
2022-04-27T09:52:47.9777331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T09:52:48.9773172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T09:52:49.9780529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T09:52:50.9779647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T09:52:51.9775776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-27T09:52:52.9781846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T09:52:53.9780699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:52:54.9776967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T09:52:55.9783010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T09:52:56.9779822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.86,****.**,****.**,****.**
2022-04-27T09:52:57.9777602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.71,****.**,****.**,****.**
2022-04-27T09:52:58.9785025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T09:52:59.9776988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-27T09:53:00.9783092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T09:53:01.9779372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-27T09:53:02.9785419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T09:53:03.9781873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T09:53:04.9778991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T09:53:05.9783447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T09:53:06.9779812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T09:53:07.9787044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T09:53:08.9784735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T09:53:09.9780967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:53:10.9785836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T09:53:11.9784030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-27T09:53:12.9788741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T09:53:13.9786955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-27T09:53:14.9783233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T09:53:15.9783955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:53:16.9781806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:53:17.9789124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T09:53:18.9785611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T09:53:19.9791612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T09:53:20.9784797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-27T09:53:21.9783098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T09:53:22.9789255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.71,****.**,****.**,****.**
2022-04-27T09:53:23.9789236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T09:53:24.9785578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T09:53:25.9792485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T09:53:26.9793763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T09:53:27.9790265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T09:53:28.9786588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T09:53:29.9792051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-27T09:53:30.9788366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T09:53:31.9795137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T09:53:32.9791641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T09:53:33.9789430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:53:34.9794181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T09:53:35.9792058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T09:53:36.9790062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T09:53:37.9791986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T09:53:38.9798037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:53:39.9795021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T09:53:40.9796518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T09:53:41.9793002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.77,****.**,****.**,****.**
2022-04-27T09:53:42.9797029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.53,****.**,****.**,****.**
2022-04-27T09:53:43.9793268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T09:53:44.9699751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T09:53:45.9791285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.63,****.**,****.**,****.**
2022-04-27T09:53:46.9697919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T09:53:47.9795114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T09:53:48.9696634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T09:53:49.9792678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T09:53:50.9699681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.73,****.**,****.**,****.**
2022-04-27T09:53:51.9696158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.86,****.**,****.**,****.**
2022-04-27T09:53:52.9702204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.93,****.**,****.**,****.**
2022-04-27T09:53:53.9698657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.88,****.**,****.**,****.**
2022-04-27T09:53:54.9695011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.73,****.**,****.**,****.**
2022-04-27T09:53:55.9701878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T09:53:56.9699896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T09:53:57.9696142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T09:53:58.9702757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T09:53:59.9699252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T09:54:00.9695664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T09:54:01.9701753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.62,****.**,****.**,****.**
2022-04-27T09:54:02.9698025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.82,****.**,****.**,****.**
2022-04-27T09:54:03.9704119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-27T09:54:04.9638656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T09:54:05.9567532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-27T09:54:06.9551203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T09:54:07.9552289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T09:54:08.9549805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T09:54:09.9555938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T09:54:10.9552985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T09:54:11.9559034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T09:54:12.9556788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T09:54:13.9553085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.68,****.**,****.**,****.**
2022-04-27T09:54:14.9559151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.80,****.**,****.**,****.**
2022-04-27T09:54:15.9555627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.88,****.**,****.**,****.**
2022-04-27T09:54:16.9559741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T09:54:17.9554957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:54:18.9556666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.70,****.**,****.**,****.**
2022-04-27T09:54:19.9555085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T09:54:20.9561138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T09:54:21.9557571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T09:54:22.9553965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T09:54:23.9555131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.63,****.**,****.**,****.**
2022-04-27T09:54:24.9562978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-27T09:54:25.9559415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T09:54:26.9555790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.85,****.**,****.**,****.**
2022-04-27T09:54:27.9557471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T09:54:28.9556410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T09:54:29.9562527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T09:54:30.9559307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T09:54:31.9560220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-27T09:54:32.9566051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:54:33.9557634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:54:34.9563829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.77,****.**,****.**,****.**
2022-04-27T09:54:35.9560088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T09:54:36.9566135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T09:54:37.9563714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T09:54:38.9560044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T09:54:39.9567178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T09:54:40.9563637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T09:54:41.9563940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T09:54:42.9561974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-27T09:54:43.9568044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:54:44.9564480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T09:54:45.9566810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-27T09:54:46.9565659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T09:54:47.9569386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T09:54:48.9568812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.74,****.**,****.**,****.**
2022-04-27T09:54:49.9565095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.59,****.**,****.**,****.**
2022-04-27T09:54:50.9564700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T09:54:51.9569878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T09:54:52.9566129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T09:54:53.9472556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T09:54:54.9468856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T09:54:55.9472669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:54:56.9469163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T09:54:57.9470010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T09:54:58.9468622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T09:54:59.9474690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-27T09:55:00.9474952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T09:55:01.9471432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T09:55:02.9467804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T09:55:03.9473953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T09:55:04.9471363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T09:55:05.9467719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T09:55:06.9468226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T09:55:07.9475343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.75,****.**,****.**,****.**
2022-04-27T09:55:08.9471752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.86,****.**,****.**,****.**
2022-04-27T09:55:09.9477831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T09:55:10.9476888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-27T09:55:11.9473379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T09:55:12.9469720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-27T09:55:13.9475877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T09:55:14.9477100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T09:55:15.9473359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T09:55:16.9470822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T09:55:17.9477029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T09:55:18.9473286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.31,****.**,****.**,****.**
2022-04-27T09:55:19.9478550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-27T09:55:20.9474839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.64,****.**,****.**,****.**
2022-04-27T09:55:21.9476104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.90,****.**,****.**,****.**
2022-04-27T09:55:22.9482149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.03,****.**,****.**,****.**
2022-04-27T09:55:23.9481739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T09:55:24.9479973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.91,****.**,****.**,****.**
2022-04-27T09:55:25.9475138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:55:26.9481286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T09:55:27.9477581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T09:55:28.9476828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T09:55:29.9482858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T09:55:30.9480028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T09:55:31.9476391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T09:55:32.9483132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T09:55:33.9484325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T09:55:34.9482528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-27T09:55:35.9478777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.81,****.**,****.**,****.**
2022-04-27T09:55:36.9484798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-27T09:55:37.9481425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:55:38.9477857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T09:55:39.9483907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:55:40.9480180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T09:55:41.9483880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T09:55:42.9480232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T09:55:43.9487381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-27T09:55:44.9483801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T09:55:45.9483665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-27T09:55:46.9514109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.73,****.**,****.**,****.**
2022-04-27T09:55:47.9486173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T09:55:48.9485744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T09:55:49.9487679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:55:50.9483912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T09:55:51.9489999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-27T09:55:52.9486429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T09:55:53.9486975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.72,****.**,****.**,****.**
2022-04-27T09:55:54.9483305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T09:55:55.9490394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T09:55:56.9486697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T09:55:57.9492710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T09:55:58.9484879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T09:55:59.9391457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:56:00.9487319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T09:56:01.9393799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T09:56:02.9390238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T09:56:03.9486166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T09:56:04.9392725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T09:56:05.9393237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T09:56:06.9392523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T09:56:07.9394097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T09:56:08.9388500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-27T09:56:09.9394676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T09:56:10.9388054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T09:56:11.9394228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T09:56:12.9391767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T09:56:13.9395989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T09:56:14.9392304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-27T09:56:15.9390373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.85,****.**,****.**,****.**
2022-04-27T09:56:16.9397483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T09:56:17.9396125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T09:56:18.9397848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:56:19.9394308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-27T09:56:20.9394772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T09:56:21.9400745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T09:56:22.9397220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T09:56:23.9393564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T09:56:24.9400884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-27T09:56:25.9392703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T09:56:26.9398875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-27T09:56:27.9395633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.83,****.**,****.**,****.**
2022-04-27T09:56:28.9394435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-27T09:56:29.9395588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T09:56:30.9397211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.72,****.**,****.**,****.**
2022-04-27T09:56:31.9396291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-27T09:56:32.9403856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T09:56:33.9400366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T09:56:34.9396692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T09:56:35.9402890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.86,****.**,****.**,****.**
2022-04-27T09:56:36.9403722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-27T09:56:37.9401787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T09:56:38.9398151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T09:56:39.9402404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-27T09:56:40.9398671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T09:56:41.9405182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T09:56:42.9401673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T09:56:43.9407672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T09:56:44.9404130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T09:56:45.9404855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T09:56:46.9401129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.82,****.**,****.**,****.**
2022-04-27T09:56:47.9407183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T09:56:48.9403610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T09:56:49.9409664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T09:56:50.9406115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.71,****.**,****.**,****.**
2022-04-27T09:56:51.9404788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.55,****.**,****.**,****.**
2022-04-27T09:56:52.9406076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T09:56:53.9405304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T09:56:54.9402408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-27T09:56:55.9408547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T09:56:56.9404811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:56:57.9405132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:56:58.9411246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-27T09:56:59.9408005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-27T09:57:00.9404347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T09:57:01.9410518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-27T09:57:02.9406779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-27T09:57:03.9412816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:57:04.9408810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T09:57:05.9314428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T09:57:06.9410455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:57:07.9406810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T09:57:08.9313401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T09:57:09.9311029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T09:57:10.9416693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-27T09:57:11.9314869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T09:57:12.9311964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-27T09:57:13.9308328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.77,****.**,****.**,****.**
2022-04-27T09:57:14.9314464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T09:57:15.9311074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T09:57:16.9317085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T09:57:17.9313540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T09:57:18.9315230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T09:57:19.9316950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.85,****.**,****.**,****.**
2022-04-27T09:57:20.9313203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T09:57:21.9319971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-27T09:57:22.9319025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-27T09:57:23.9315515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-27T09:57:24.9318852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-27T09:57:25.9315130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T09:57:26.9315241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T09:57:27.9321251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T09:57:28.9320914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T09:57:29.9316769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T09:57:30.9321715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-27T09:57:31.9323186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.67,****.**,****.**,****.**
2022-04-27T09:57:32.9321644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-27T09:57:33.9322541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T09:57:34.9319022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-27T09:57:35.9319710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-27T09:57:36.9317720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-27T09:57:37.9317032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-27T09:57:38.9323219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T09:57:39.9320033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T09:57:40.9326063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T09:57:41.9322517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T09:57:42.9318851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T09:57:43.9325003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.68,****.**,****.**,****.**
2022-04-27T09:57:44.9321351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T09:57:45.9319513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-27T09:57:46.9327327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T09:57:47.9319575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T09:57:48.9325695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:57:49.9322008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T09:57:50.9328045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T09:57:51.9324465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T09:57:52.9320842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-27T09:57:53.9326991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T09:57:54.9323258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T09:57:55.9325226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T09:57:56.9331266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T09:57:57.9329260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-27T09:57:58.9326665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.93,****.**,****.**,****.**
2022-04-27T09:57:59.9324711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T09:58:00.9330762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T09:58:01.9327222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T09:58:02.9333323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:58:03.9329747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.69,****.**,****.**,****.**
2022-04-27T09:58:04.9326052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-27T09:58:05.9325116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.50,****.**,****.**,****.**
2022-04-27T09:58:06.9331325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T09:58:07.9328329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T09:58:08.9334357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T09:58:09.9331359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.71,****.**,****.**,****.**
2022-04-27T09:58:10.9333265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T09:58:11.9329532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T09:58:12.9329400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T09:58:13.9235915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T09:58:14.9331912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T09:58:15.9234481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-27T09:58:16.9230752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-27T09:58:17.9230904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-27T09:58:18.9236953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-27T09:58:19.9237539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T09:58:20.9234022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T09:58:21.9234536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T09:58:22.9232339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T09:58:23.9238363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T09:58:24.9234842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T09:58:25.9244806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-27T09:58:26.9239036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.75,****.**,****.**,****.**
2022-04-27T09:58:27.9235494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:58:28.9241556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T09:58:29.9238031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T09:58:30.9235883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T09:58:31.9240177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T09:58:32.9239605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T09:58:33.9236826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T09:58:34.9242913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T09:58:35.9239332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T09:58:36.9235671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T09:58:37.9236766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T09:58:38.9239040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-27T09:58:39.9245116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T09:58:40.9241542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-27T09:58:41.9236870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-27T09:58:42.9238056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T09:58:43.9237041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T09:58:44.9243093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T09:58:45.9242767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:58:46.9239123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T09:58:47.9245278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.51,****.**,****.**,****.**
2022-04-27T09:58:48.9245183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T09:58:49.9242571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.57,****.**,****.**,****.**
2022-04-27T09:58:50.9248630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T09:58:51.9245791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.62,****.**,****.**,****.**
2022-04-27T09:58:52.9247437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-27T09:58:53.9246460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T09:58:54.9242758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T09:58:55.9248758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T09:58:56.9247202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T09:58:57.9243498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T09:58:58.9249524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.67,****.**,****.**,****.**
2022-04-27T09:58:59.9246502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.57,****.**,****.**,****.**
2022-04-27T09:59:00.9242940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T09:59:01.9248963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T09:59:02.9245250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-27T09:59:03.9251288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T09:59:04.9243955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T09:59:05.9245209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T09:59:06.9244349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T09:59:07.9249537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T09:59:08.9245876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:59:09.9252067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-27T09:59:10.9254263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.56,****.**,****.**,****.**
2022-04-27T09:59:11.9252288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.42,****.**,****.**,****.**
2022-04-27T09:59:12.9250076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T09:59:13.9248128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.53,****.**,****.**,****.**
2022-04-27T09:59:14.9254169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.70,****.**,****.**,****.**
2022-04-27T09:59:15.9254636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T09:59:16.9251119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T09:59:17.9255080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T09:59:18.9251356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T09:59:19.9157794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T09:59:20.9253871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T09:59:21.9251087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.74,****.**,****.**,****.**
2022-04-27T09:59:22.9250439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.62,****.**,****.**,****.**
2022-04-27T09:59:23.9158552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T09:59:24.9157392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T09:59:25.9155210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T09:59:26.9151568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T09:59:27.9157702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T09:59:28.9154020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T09:59:29.9160041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T09:59:30.9156498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T09:59:31.9152875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T09:59:32.9159973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.81,****.**,****.**,****.**
2022-04-27T09:59:33.9155198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.65,****.**,****.**,****.**
2022-04-27T09:59:34.9153268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T09:59:35.9159461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T09:59:36.9155710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T09:59:37.9155091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T09:59:38.9155846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T09:59:39.9164202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-27T09:59:40.9160741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T09:59:41.9157712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T09:59:42.9163739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-27T09:59:43.9163986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.77,****.**,****.**,****.**
2022-04-27T09:59:44.9160450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.56,****.**,****.**,****.**
2022-04-27T09:59:45.9163854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T09:59:46.9160140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T09:59:47.9166218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T09:59:48.9162626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T09:59:49.9158974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T09:59:50.9165132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T09:59:51.9161458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T09:59:52.9167507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:59:53.9163942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T09:59:54.9160304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-27T09:59:55.9166785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T09:59:56.9163056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T09:59:57.9169103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T09:59:58.9168124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T09:59:59.9167386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:00:00.9165197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T10:00:01.9171211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T10:00:02.9167681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T10:00:03.9191017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:00:04.9164416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-27T10:00:05.9170564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.77,****.**,****.**,****.**
2022-04-27T10:00:06.9171515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.71,****.**,****.**,****.**
2022-04-27T10:00:07.9170109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T10:00:08.9166412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T10:00:09.9166193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:00:10.9170764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T10:00:11.9169780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T10:00:12.9171115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:00:13.9165837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:00:14.9172003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:00:15.9169782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.76,****.**,****.**,****.**
2022-04-27T10:00:16.9175850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:00:17.9172044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-27T10:00:18.9174632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-27T10:00:19.9171087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T10:00:20.9177119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-27T10:00:21.9173559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T10:00:22.9170198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:00:23.9176360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T10:00:24.9172696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:00:25.9175855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:00:26.9170429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-27T10:00:27.9172509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T10:00:28.9179946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T10:00:29.9076747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.67,****.**,****.**,****.**
2022-04-27T10:00:30.9074190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-27T10:00:31.9072655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T10:00:32.9079975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T10:00:33.9076465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-27T10:00:34.9077801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T10:00:35.9074114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:00:36.9080291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:00:37.9076551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.54,****.**,****.**,****.**
2022-04-27T10:00:38.9076752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-27T10:00:39.9081382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.53,****.**,****.**,****.**
2022-04-27T10:00:40.9080363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.65,****.**,****.**,****.**
2022-04-27T10:00:41.9076653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T10:00:42.9080145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T10:00:43.9078370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:00:44.9084457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T10:00:45.9080880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T10:00:46.9077208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T10:00:47.9083411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T10:00:48.9079665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.74,****.**,****.**,****.**
2022-04-27T10:00:49.9085713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.63,****.**,****.**,****.**
2022-04-27T10:00:50.9083584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T10:00:51.9078413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T10:00:52.9079533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T10:00:53.9085743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:00:54.9082020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T10:00:55.9088056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T10:00:56.9086457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T10:00:57.9082748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T10:00:58.9088803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T10:00:59.9085245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-27T10:01:00.9082384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.80,****.**,****.**,****.**
2022-04-27T10:01:01.9088494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.65,****.**,****.**,****.**
2022-04-27T10:01:02.9084777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T10:01:03.9090822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T10:01:04.9087264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T10:01:05.9083637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T10:01:06.9082935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T10:01:07.9090399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T10:01:08.9086881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T10:01:09.9090452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:01:10.9086739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-27T10:01:11.9084216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T10:01:12.9090373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T10:01:13.9086645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.78,****.**,****.**,****.**
2022-04-27T10:01:14.9092694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.91,****.**,****.**,****.**
2022-04-27T10:01:15.9089113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T10:01:16.9088621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-27T10:01:17.9086858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-27T10:01:18.9094410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T10:01:19.9090846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T10:01:20.9087920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T10:01:21.9094090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-27T10:01:22.9090364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T10:01:23.9096440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-27T10:01:24.9094699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T10:01:25.9090944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-27T10:01:26.9094728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-27T10:01:27.9091024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T10:01:28.9097733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:01:29.9099269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T10:01:30.9095746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T10:01:31.9092535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T10:01:32.9094179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T10:01:33.9006813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.70,****.**,****.**,****.**
2022-04-27T10:01:34.8997748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.62,****.**,****.**,****.**
2022-04-27T10:01:35.9093571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T10:01:36.8997858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T10:01:37.8994185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.79,****.**,****.**,****.**
2022-04-27T10:01:38.9000159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.93,****.**,****.**,****.**
2022-04-27T10:01:39.8996638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T10:01:40.8994151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T10:01:41.9000344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T10:01:42.8997106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T10:01:43.9003128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-27T10:01:44.8994730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-27T10:01:45.9000937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:01:46.8997901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T10:01:47.8995902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T10:01:48.9001924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T10:01:49.8998251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T10:01:50.9004286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T10:01:51.9002687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T10:01:52.9001153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T10:01:53.9004954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T10:01:54.9001249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-27T10:01:55.9007286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-27T10:01:56.9003753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T10:01:57.9000073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T10:01:58.9006247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T10:01:59.9002511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:02:00.9008585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:02:01.9005023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T10:02:02.9001350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T10:02:03.9007567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T10:02:04.9003833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T10:02:05.9010868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-27T10:02:06.9007297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T10:02:07.9003638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T10:02:08.9009831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T10:02:09.9007639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-27T10:02:10.9009841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T10:02:11.9008480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T10:02:12.9006306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T10:02:13.9012455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T10:02:14.9008818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T10:02:15.9005175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T10:02:16.9012393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.78,****.**,****.**,****.**
2022-04-27T10:02:17.9008747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.67,****.**,****.**,****.**
2022-04-27T10:02:18.9014743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-27T10:02:19.9013408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-27T10:02:20.9015333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-27T10:02:21.9013945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:02:22.9010236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T10:02:23.9016779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T10:02:24.9013260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T10:02:25.9010089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T10:02:26.9011903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:02:27.9010189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-27T10:02:28.9014899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T10:02:29.9013369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-27T10:02:30.9009718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T10:02:31.9015882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-27T10:02:32.9012177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T10:02:33.9018219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T10:02:34.9011650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T10:02:35.9017805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T10:02:36.9014090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:02:37.9012960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:02:38.8921543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:02:39.9017588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T10:02:40.9015128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T10:02:41.9013499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-27T10:02:42.8920072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-27T10:02:43.8916679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T10:02:44.8921413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T10:02:45.8916393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-27T10:02:46.8918272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T10:02:47.8924319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T10:02:48.8924823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T10:02:49.8921280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.76,****.**,****.**,****.**
2022-04-27T10:02:50.8924744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T10:02:51.8921210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T10:02:52.8920879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T10:02:53.8917200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:02:54.8921223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T10:02:55.8922542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T10:02:56.8918925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T10:02:57.8925081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T10:02:58.8921331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T10:02:59.8927367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T10:03:00.8927057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.75,****.**,****.**,****.**
2022-04-27T10:03:01.8923551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-27T10:03:02.8919985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-27T10:03:03.8926041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T10:03:04.8927340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T10:03:05.8923638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T10:03:06.8926978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T10:03:07.8923274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:03:08.8929291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T10:03:09.8925766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:03:10.8923230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T10:03:11.8929438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T10:03:12.8927488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T10:03:13.8925077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T10:03:14.8932886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-27T10:03:15.8929349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-27T10:03:16.8925692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T10:03:17.8931125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T10:03:18.8927382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T10:03:19.8928220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T10:03:20.8934137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:03:21.8932318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T10:03:22.8928446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.90,****.**,****.**,****.**
2022-04-27T10:03:23.8934501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T10:03:24.8930961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T10:03:25.8927595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T10:03:26.8935573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T10:03:27.8935191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T10:03:28.8936397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T10:03:29.8934408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-27T10:03:30.8930695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T10:03:31.8936702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:03:32.8935370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:03:33.8931652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T10:03:34.8939135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-27T10:03:35.8937373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T10:03:36.8938556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-27T10:03:37.8935013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-27T10:03:38.8932053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T10:03:39.8934149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T10:03:40.8940177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T10:03:41.8937816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:03:42.8934177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T10:03:43.8933618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:03:44.8939804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.73,****.**,****.**,****.**
2022-04-27T10:03:45.8936068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T10:03:46.8842507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T10:03:47.8840976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T10:03:48.8842459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:03:49.8840239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T10:03:50.8936218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T10:03:51.8842777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T10:03:52.8842046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T10:03:53.8838326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T10:03:54.8844695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:03:55.8843710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.65,****.**,****.**,****.**
2022-04-27T10:03:56.8839965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T10:03:57.8846357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T10:03:58.8845192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-27T10:03:59.8841672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:04:00.8847725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T10:04:01.8844157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T10:04:02.8840610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T10:04:03.8839747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T10:04:04.8845940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T10:04:05.8842238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T10:04:06.8841254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T10:04:07.8843120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.86,****.**,****.**,****.**
2022-04-27T10:04:08.8841825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.67,****.**,****.**,****.**
2022-04-27T10:04:09.8847966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T10:04:10.8850643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T10:04:11.8847081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:04:12.8843907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T10:04:13.8849918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T10:04:14.8851285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-27T10:04:15.8847748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:04:16.8844086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:04:17.8850258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T10:04:18.8847670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-27T10:04:19.8853694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:04:20.8850163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-27T10:04:21.8849050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T10:04:22.8845386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-27T10:04:23.8851549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-27T10:04:24.8847836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T10:04:25.8855410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T10:04:26.8851872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:04:27.8848887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:04:28.8854888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.60,****.**,****.**,****.**
2022-04-27T10:04:29.8851380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T10:04:30.8857390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.66,****.**,****.**,****.**
2022-04-27T10:04:31.8852136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.82,****.**,****.**,****.**
2022-04-27T10:04:32.8856587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-27T10:04:33.8851732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T10:04:34.8857853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T10:04:35.8858280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T10:04:36.8854759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T10:04:37.8851051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T10:04:38.8850562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:04:39.8858066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.58,****.**,****.**,****.**
2022-04-27T10:04:40.8859072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.47,****.**,****.**,****.**
2022-04-27T10:04:41.8855545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T10:04:42.8851900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T10:04:43.8858393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.55,****.**,****.**,****.**
2022-04-27T10:04:44.8854625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.70,****.**,****.**,****.**
2022-04-27T10:04:45.8861213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-27T10:04:46.8857661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T10:04:47.8858207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T10:04:48.8854560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T10:04:49.8860695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:04:50.8862219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.59,****.**,****.**,****.**
2022-04-27T10:04:51.8864110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-27T10:04:52.8855749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-27T10:04:53.8864561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T10:04:54.8761441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.53,****.**,****.**,****.**
2022-04-27T10:04:55.8764175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T10:04:56.8760638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T10:04:57.8761413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:04:58.8757568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T10:04:59.8763845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T10:05:00.8760050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T10:05:01.8766071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T10:05:02.8762515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.77,****.**,****.**,****.**
2022-04-27T10:05:03.8759003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.62,****.**,****.**,****.**
2022-04-27T10:05:04.8765259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:05:05.8764204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T10:05:06.8760459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:05:07.8766780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:05:08.8762921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:05:09.8769019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T10:05:10.8765415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T10:05:11.8766442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:05:12.8762815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.81,****.**,****.**,****.**
2022-04-27T10:05:13.8768953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T10:05:14.8765226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T10:05:15.8766783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T10:05:16.8768649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T10:05:17.8766852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-27T10:05:18.8780874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T10:05:19.8769719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T10:05:20.8765995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T10:05:21.8772113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T10:05:22.8767911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T10:05:23.8773947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.60,****.**,****.**,****.**
2022-04-27T10:05:24.8771752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-27T10:05:25.8769420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-27T10:05:26.8768203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T10:05:27.8774272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T10:05:28.8767407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-27T10:05:29.8773600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-27T10:05:30.8768287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T10:05:31.8774417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T10:05:32.8770700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T10:05:33.8769603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T10:05:34.8777792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T10:05:35.8775494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-27T10:05:36.8771806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T10:05:37.8777838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:05:38.8774278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T10:05:39.8775249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-27T10:05:40.8771599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T10:05:41.8777735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T10:05:42.8774044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:05:43.8780099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:05:44.8774075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:05:45.8780120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T10:05:46.8776901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T10:05:47.8778168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T10:05:48.8774439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T10:05:49.8780497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T10:05:50.8776952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-27T10:05:51.8783024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T10:05:52.8779473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T10:05:53.8775821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T10:05:54.8781991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:05:55.8778263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:05:56.8779853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.66,****.**,****.**,****.**
2022-04-27T10:05:57.8776201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T10:05:58.8779140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T10:05:59.8784276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T10:06:00.8780661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T10:06:01.8776998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T10:06:02.8683590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T10:06:03.8779418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:06:04.8685893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T10:06:05.8682364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T10:06:06.8679869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:06:07.8686022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T10:06:08.8679219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T10:06:09.8685334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T10:06:10.8681639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T10:06:11.8683896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-27T10:06:12.8689915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-27T10:06:13.8681769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T10:06:14.8689088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:06:15.8685514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:06:16.8681871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T10:06:17.8687828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:06:18.8686086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-27T10:06:19.8684387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T10:06:20.8692117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T10:06:21.8683770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-27T10:06:22.8678651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:06:23.8605352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T10:06:24.8539482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-27T10:06:25.8535797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T10:06:26.8541969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T10:06:27.8538248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T10:06:28.8545446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:06:29.8541917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-27T10:06:30.8538875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T10:06:31.8544942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.70,****.**,****.**,****.**
2022-04-27T10:06:32.8545614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.82,****.**,****.**,****.**
2022-04-27T10:06:33.8542072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T10:06:34.8538959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T10:06:35.8544026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T10:06:36.8540317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T10:06:37.8546850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:06:38.8543320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:06:39.8549339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T10:06:40.8545808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T10:06:41.8540710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-27T10:06:42.8548491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T10:06:43.8544987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:06:44.8550992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T10:06:45.8547478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T10:06:46.8551182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T10:06:47.8549576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T10:06:48.8545861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:06:49.8551884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T10:06:50.8548373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T10:06:51.8549836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T10:06:52.8546105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T10:06:53.8546899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.60,****.**,****.**,****.**
2022-04-27T10:06:54.8552975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T10:06:55.8549385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:06:56.8545720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:06:57.8552843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T10:06:58.8549122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T10:06:59.8552494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T10:07:00.8554218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T10:07:01.8550682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T10:07:02.8556777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T10:07:03.8553193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.64,****.**,****.**,****.**
2022-04-27T10:07:04.8557477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.52,****.**,****.**,****.**
2022-04-27T10:07:05.8549446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T10:07:06.8458164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T10:07:07.8456207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T10:07:08.8455052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T10:07:09.8453270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T10:07:10.8454948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T10:07:11.8452602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:07:12.8458639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:07:13.8459125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T10:07:14.8455603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T10:07:15.8452487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T10:07:16.8458614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-27T10:07:17.8454908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.48,****.**,****.**,****.**
2022-04-27T10:07:18.8460939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T10:07:19.8457410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.62,****.**,****.**,****.**
2022-04-27T10:07:20.8453764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T10:07:21.8459948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:07:22.8456188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T10:07:23.8462258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:07:24.8459830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-27T10:07:25.8461363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-27T10:07:26.8460261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T10:07:27.8458870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.58,****.**,****.**,****.**
2022-04-27T10:07:28.8456335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T10:07:29.8462485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T10:07:30.8458778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T10:07:31.8465366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T10:07:32.8487070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:07:33.8459607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T10:07:34.8459299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:07:35.8465046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:07:36.8461307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T10:07:37.8467387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-27T10:07:38.8466165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-27T10:07:39.8460731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-27T10:07:40.8466777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T10:07:41.8467217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-27T10:07:42.8463635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:07:43.8464747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T10:07:44.8462390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T10:07:45.8463779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T10:07:46.8469805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T10:07:47.8466298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T10:07:48.8462627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-27T10:07:49.8468749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T10:07:50.8465995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T10:07:51.8470656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T10:07:52.8472591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T10:07:53.8470984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T10:07:54.8482909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T10:07:55.8473228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:07:56.8471652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:07:57.8467935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.69,****.**,****.**,****.**
2022-04-27T10:07:58.8473991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-27T10:07:59.8470450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T10:08:00.8468925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T10:08:01.8474954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T10:08:02.8471415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T10:08:03.8470028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T10:08:04.8476119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T10:08:05.8472580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T10:08:06.8468890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:08:07.8476441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T10:08:08.8475265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T10:08:09.8476483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T10:08:10.8477382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T10:08:11.8473854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T10:08:12.8470200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T10:08:13.8476814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T10:08:14.8473072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T10:08:15.8380243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T10:08:16.8376697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T10:08:17.8372964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:08:18.8379008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:08:19.8375854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T10:08:20.8372164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:08:21.8378365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T10:08:22.8374630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.53,****.**,****.**,****.**
2022-04-27T10:08:23.8375817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T10:08:24.8381904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T10:08:25.8379022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T10:08:26.8375392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T10:08:27.8381552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T10:08:28.8377851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T10:08:29.8383883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T10:08:30.8380324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T10:08:31.8375786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T10:08:32.8376984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-27T10:08:33.8378870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T10:08:34.8384898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T10:08:35.8385895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T10:08:36.8386937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T10:08:37.8383386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T10:08:38.8379689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T10:08:39.8385720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T10:08:40.8382165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T10:08:41.8388248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-27T10:08:42.8380124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.42,****.**,****.**,****.**
2022-04-27T10:08:43.8388785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.58,****.**,****.**,****.**
2022-04-27T10:08:44.8389466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T10:08:45.8385919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T10:08:46.8382246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:08:47.8398179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-27T10:08:48.8387124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T10:08:49.8388064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-27T10:08:50.8384322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T10:08:51.8390347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T10:08:52.8386808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T10:08:53.8385237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.56,****.**,****.**,****.**
2022-04-27T10:08:54.8391275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T10:08:55.8387748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-27T10:08:56.8385995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-27T10:08:57.8384470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T10:08:58.8390639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T10:08:59.8386918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-27T10:09:00.8392088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T10:09:01.8388402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T10:09:02.8394408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:09:03.8390868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.43,****.**,****.**,****.**
2022-04-27T10:09:04.8392531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-27T10:09:05.8388810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.59,****.**,****.**,****.**
2022-04-27T10:09:06.8395540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T10:09:07.8392015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-27T10:09:08.8389675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T10:09:09.8393611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T10:09:10.8389157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T10:09:11.8395364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T10:09:12.8395610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T10:09:13.8391909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:09:14.8397927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T10:09:15.8394406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T10:09:16.8398303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T10:09:17.8393010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-27T10:09:18.8394870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T10:09:19.8393114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T10:09:20.8391682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:09:21.8298424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T10:09:22.8394167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T10:09:23.8300600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T10:09:24.8297076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T10:09:25.8293832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T10:09:26.8299850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T10:09:27.8296506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:09:28.8302489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T10:09:29.8298953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:09:30.8295323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T10:09:31.8301492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T10:09:32.8297778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T10:09:33.8303852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T10:09:34.8317795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:09:35.8296586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:09:36.8302780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-27T10:09:37.8303289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T10:09:38.8300958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T10:09:39.8306971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T10:09:40.8303427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T10:09:41.8299810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:09:42.8307140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:09:43.8299327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T10:09:44.8305504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T10:09:45.8301766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:09:46.8300694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:09:47.8306887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:09:48.8307069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T10:09:49.8303342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:09:50.8303831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T10:09:51.8309854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T10:09:52.8303474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-27T10:09:53.8309545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T10:09:54.8305993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-27T10:09:55.8312057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T10:09:56.8308556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:09:57.8305075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:09:58.8311110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T10:09:59.8311382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T10:10:00.8310650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T10:10:01.8306907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T10:10:02.8312918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T10:10:03.8309386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T10:10:04.8312880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T10:10:05.8311493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T10:10:06.8307757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T10:10:07.8313802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:10:08.8313673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:10:09.8311301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-27T10:10:10.8316584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T10:10:11.8313059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T10:10:12.8313619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T10:10:13.8309944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T10:10:14.8316402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T10:10:15.8312851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T10:10:16.8318948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:10:17.8315404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T10:10:18.8311627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T10:10:19.8318076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:10:20.8314508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T10:10:21.8320586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T10:10:22.8318808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T10:10:23.8315269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T10:10:24.8312338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T10:10:25.8318494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T10:10:26.8321731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T10:10:27.8221419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:10:28.8221959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T10:10:29.8218413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T10:10:30.8315801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T10:10:31.8220222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T10:10:32.8216501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T10:10:33.8224062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.64,****.**,****.**,****.**
2022-04-27T10:10:34.8222518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:10:35.8220483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-27T10:10:36.8219374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T10:10:37.8217547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T10:10:38.8223617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T10:10:39.8220778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T10:10:40.8217129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T10:10:41.8217531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T10:10:42.8218114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-27T10:10:43.8220540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T10:10:44.8222466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.74,****.**,****.**,****.**
2022-04-27T10:10:45.8219706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.83,****.**,****.**,****.**
2022-04-27T10:10:46.8225925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.73,****.**,****.**,****.**
2022-04-27T10:10:47.8222162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:10:48.8228187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T10:10:49.8224775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T10:10:50.8221040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:10:51.8227301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:10:52.8223431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:10:53.8229462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T10:10:54.8227935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T10:10:55.8222760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T10:10:56.8231310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T10:10:57.8227905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-27T10:10:58.8224116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T10:10:59.8223167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T10:11:00.8231333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T10:11:01.8227780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:11:02.8224104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:11:03.8230267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:11:04.8230997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:11:05.8227370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T10:11:06.8227122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T10:11:07.8233177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:11:08.8226985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T10:11:09.8235255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-27T10:11:10.8233274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T10:11:11.8229633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T10:11:12.8235589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T10:11:13.8232089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:11:14.8236388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:11:15.8232868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T10:11:16.8229159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T10:11:17.8235862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T10:11:18.8233520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T10:11:19.8229819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T10:11:20.8233442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-27T10:11:21.8231894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T10:11:22.8239779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:11:23.8236157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T10:11:24.8233390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:11:25.8239395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T10:11:26.8235861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-27T10:11:27.8234821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.53,****.**,****.**,****.**
2022-04-27T10:11:28.8240859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-27T10:11:29.8237327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T10:11:30.8236778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T10:11:31.8242805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-27T10:11:32.8236533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T10:11:33.8143009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T10:11:34.8239104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T10:11:35.8243864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T10:11:36.8171517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:11:37.8137772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-27T10:11:38.8143803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T10:11:39.8137798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T10:11:40.8139221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.53,****.**,****.**,****.**
2022-04-27T10:11:41.8141040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-27T10:11:42.8137358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:11:43.8144680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T10:11:44.8145131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T10:11:45.8141611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T10:11:46.8147680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:11:47.8144101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T10:11:48.8141980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T10:11:49.8143854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.59,****.**,****.**,****.**
2022-04-27T10:11:50.8140208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-27T10:11:51.8147575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T10:11:52.8144035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T10:11:53.8144501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T10:11:54.8148307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T10:11:55.8144746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T10:11:56.8142040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T10:11:57.8148232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:11:58.8151480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:11:59.8147973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T10:12:00.8144276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T10:12:01.8150249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-27T10:12:02.8146742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T10:12:03.8152790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T10:12:04.8149252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T10:12:05.8149771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T10:12:06.8151962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:12:07.8148195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:12:08.8154726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:12:09.8151221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T10:12:10.8150849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T10:12:11.8149897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T10:12:12.8148356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T10:12:13.8149459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T10:12:14.8155499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T10:12:15.8149274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T10:12:16.8150616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T10:12:17.8152116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T10:12:18.8148478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:12:19.8154595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T10:12:20.8150986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:12:21.8156914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T10:12:22.8153402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:12:23.8159457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T10:12:24.8156861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T10:12:25.8153129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.78,****.**,****.**,****.**
2022-04-27T10:12:26.8159206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T10:12:27.8155652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-27T10:12:28.8156571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-27T10:12:29.8152902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T10:12:30.8159108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:12:31.8155368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:12:32.8161397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:12:33.8158795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T10:12:34.8155171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T10:12:35.8161392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T10:12:36.8157589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T10:12:37.8161190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-27T10:12:38.8162616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T10:12:39.8159059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T10:12:40.8156756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T10:12:41.8158576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T10:12:42.8065013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:12:43.8065323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.48,****.**,****.**,****.**
2022-04-27T10:12:44.8061758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T10:12:45.8058833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T10:12:46.8065989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T10:12:47.8062450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-27T10:12:48.8058828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T10:12:49.8058265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-27T10:12:50.8066359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T10:12:51.8062825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-27T10:12:52.8068877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T10:12:53.8065332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:12:54.8060244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.57,****.**,****.**,****.**
2022-04-27T10:12:55.8068101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T10:12:56.8069810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T10:12:57.8068284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:12:58.8064757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.57,****.**,****.**,****.**
2022-04-27T10:12:59.8068026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-27T10:13:00.8064302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T10:13:01.8070370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T10:13:02.8066849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T10:13:03.8064279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:13:04.8065972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:13:05.8063637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T10:13:06.8069748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T10:13:07.8066048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T10:13:08.8068501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-27T10:13:09.8064820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-27T10:13:10.8070996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-27T10:13:11.8067288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T10:13:12.8073342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T10:13:13.8073591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T10:13:14.8070065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T10:13:15.8076125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:13:16.8071703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.63,****.**,****.**,****.**
2022-04-27T10:13:17.8068032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T10:13:18.8075321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T10:13:19.8077053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T10:13:20.8075753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T10:13:21.8072859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T10:13:22.8071487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T10:13:23.8077522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T10:13:24.8078418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T10:13:25.8074937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T10:13:26.8071693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T10:13:27.8077874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-27T10:13:28.8074507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T10:13:29.8080600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-27T10:13:30.8077360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T10:13:31.8072423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T10:13:32.8077609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T10:13:33.8073929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T10:13:34.8080119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T10:13:35.8076396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T10:13:36.8074427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:13:37.8081799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:13:38.8078274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T10:13:39.8075305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T10:13:40.8074582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.51,****.**,****.**,****.**
2022-04-27T10:13:41.8080741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.33,****.**,****.**,****.**
2022-04-27T10:13:42.8077010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.10,****.**,****.**,****.**
2022-04-27T10:13:43.8082169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T10:13:44.8080056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.28,****.**,****.**,****.**
2022-04-27T10:13:45.8078701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-27T10:13:46.8076630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T10:13:47.8082799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:13:48.7984341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:13:49.8078299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T10:13:50.7984854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-27T10:13:51.7981735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.56,****.**,****.**,****.**
2022-04-27T10:13:52.7987661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.43,****.**,****.**,****.**
2022-04-27T10:13:53.7984164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.26,****.**,****.**,****.**
2022-04-27T10:13:54.7980609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T10:13:55.7986624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T10:13:56.7982906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.37,****.**,****.**,****.**
2022-04-27T10:13:57.7988990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T10:13:58.7984020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:13:59.7990022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:14:00.7987170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.50,****.**,****.**,****.**
2022-04-27T10:14:01.7983433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-27T10:14:02.7989479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T10:14:03.7985935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T10:14:04.7983854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-27T10:14:05.7990018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T10:14:06.7990169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T10:14:07.7986480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T10:14:08.7992850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T10:14:09.7989290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T10:14:10.7985931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:14:11.7988095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T10:14:12.7985921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T10:14:13.7987941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.42,****.**,****.**,****.**
2022-04-27T10:14:14.7993979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-27T10:14:15.7993850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T10:14:16.7990276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T10:14:17.7987306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T10:14:18.7993486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:14:19.7989808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T10:14:20.7995820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:14:21.7992278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:14:22.7988732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T10:14:23.7994763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.45,****.**,****.**,****.**
2022-04-27T10:14:24.7995606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T10:14:25.7991907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T10:14:26.7998498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T10:14:27.7990591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:14:28.7996712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T10:14:29.7993015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T10:14:30.7999008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T10:14:31.7995491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:14:32.7998430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:14:33.7999895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-27T10:14:34.7996334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T10:14:35.7992701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-27T10:14:36.7995400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T10:14:37.7993879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T10:14:38.8001616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T10:14:39.7999391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T10:14:40.7995675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T10:14:41.8002438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T10:14:42.7998905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:14:43.7996408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:14:44.8002624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T10:14:45.8000225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:14:46.7996490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T10:14:47.8002671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-27T10:14:48.7998957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T10:14:49.8002156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:14:50.8000759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-27T10:14:51.8006816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T10:14:52.8004225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T10:14:53.8000510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T10:14:54.7906961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T10:14:55.8003009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-27T10:14:56.7999403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-27T10:14:57.7905961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T10:14:58.7907864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T10:14:59.7908790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-27T10:15:00.7905223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-27T10:15:01.7903127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T10:15:02.7909178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:15:03.7905559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T10:15:04.7901930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T10:15:05.7909243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:15:06.7903966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.49,****.**,****.**,****.**
2022-04-27T10:15:07.7902901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-27T10:15:08.7909021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T10:15:09.7908267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T10:15:10.7904665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T10:15:11.7911820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T10:15:12.7908336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T10:15:13.7904633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T10:15:14.7910760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T10:15:15.7907048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:15:16.7913834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:15:17.7910305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T10:15:18.7906647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T10:15:19.7912824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T10:15:20.7907056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.49,****.**,****.**,****.**
2022-04-27T10:15:21.7911741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T10:15:22.7908061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T10:15:23.7907731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.70,****.**,****.**,****.**
2022-04-27T10:15:24.7913904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:15:25.7910945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T10:15:26.7909638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:15:27.7915760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:15:28.7913033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-27T10:15:29.7917383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-27T10:15:30.7918788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-27T10:15:31.7914272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-27T10:15:32.7915668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-27T10:15:33.7911987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T10:15:34.7918192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T10:15:35.7914439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T10:15:36.7920474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T10:15:37.7921048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:15:38.7917511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T10:15:39.7914584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-27T10:15:40.7915145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.55,****.**,****.**,****.**
2022-04-27T10:15:41.7921194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.39,****.**,****.**,****.**
2022-04-27T10:15:42.7917624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T10:15:43.7914094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.51,****.**,****.**,****.**
2022-04-27T10:15:44.7915699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-27T10:15:45.7917351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:15:46.7923414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T10:15:47.7919909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:15:48.7921979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T10:15:49.7920644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:15:50.7916984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T10:15:51.7926133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-27T10:15:52.7918962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T10:15:53.7925015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T10:15:54.7924705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T10:15:55.7920906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T10:15:56.7918377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-27T10:15:57.7924533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-27T10:15:58.7921993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T10:15:59.7919898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T10:16:00.7925990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T10:16:01.7827106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.50,****.**,****.**,****.**
2022-04-27T10:16:02.7923179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T10:16:03.7829619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-27T10:16:04.7826120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T10:16:05.7822399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-27T10:16:06.7828570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.63,****.**,****.**,****.**
2022-04-27T10:16:07.7829980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-27T10:16:08.7826455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:16:09.7822871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T10:16:10.7824186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:16:11.7830355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:16:12.7826726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-27T10:16:13.7826472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.72,****.**,****.**,****.**
2022-04-27T10:16:14.7824346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T10:16:15.7828843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.56,****.**,****.**,****.**
2022-04-27T10:16:16.7830985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T10:16:17.7827213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T10:16:18.7833861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T10:16:19.7832387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T10:16:20.7827666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T10:16:21.7833773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T10:16:22.7830231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T10:16:23.7838794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T10:16:24.7834620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T10:16:25.7832355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-27T10:16:26.7830551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-27T10:16:27.7836645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:16:28.7833645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T10:16:29.7832051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T10:16:30.7838146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T10:16:31.7835329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T10:16:32.7831557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T10:16:33.7837681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:16:34.7834082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T10:16:35.7840161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-27T10:16:36.7836718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-27T10:16:37.7838195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T10:16:38.7832795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:16:39.7837983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T10:16:40.7837023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T10:16:41.7837699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:16:42.7839602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T10:16:43.7835874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:16:44.7833519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T10:16:45.7841462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.59,****.**,****.**,****.**
2022-04-27T10:16:46.7842794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T10:16:47.7839304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:16:48.7836809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T10:16:49.7840711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T10:16:50.7839850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:16:51.7838093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:16:52.7844080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:16:53.7853710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T10:16:54.7842986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:16:55.7839158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:16:56.7845265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T10:16:57.7841688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T10:16:58.7844911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T10:16:59.7840190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:17:00.7839098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:17:01.7845259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T10:17:02.7841543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:17:03.7847635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T10:17:04.7845456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:17:05.7849741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T10:17:06.7842324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:17:07.7850274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:17:08.7846782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.61,****.**,****.**,****.**
2022-04-27T10:17:09.7843304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.52,****.**,****.**,****.**
2022-04-27T10:17:10.7751390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T10:17:11.7749600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T10:17:12.7746030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T10:17:13.7752104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-27T10:17:14.7748661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T10:17:15.7745053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T10:17:16.7751413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T10:17:17.7747898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:17:18.7748400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.57,****.**,****.**,****.**
2022-04-27T10:17:19.7753356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T10:17:20.7751966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T10:17:21.7746481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T10:17:22.7748354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T10:17:23.7754386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T10:17:24.7751800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T10:17:25.7748112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T10:17:26.7754302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T10:17:27.7750559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:17:28.7748102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:17:29.7749940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.54,****.**,****.**,****.**
2022-04-27T10:17:30.7757299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.47,****.**,****.**,****.**
2022-04-27T10:17:31.7753754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T10:17:32.7750576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T10:17:33.7756633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T10:17:34.7756805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T10:17:35.7753293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T10:17:36.7759336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T10:17:37.7756318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-27T10:17:38.7752557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-27T10:17:39.7752535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T10:17:40.7757174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T10:17:41.7752770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-27T10:17:42.7757016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.68,****.**,****.**,****.**
2022-04-27T10:17:43.7755902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.54,****.**,****.**,****.**
2022-04-27T10:17:44.7754281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-27T10:17:45.7755117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-27T10:17:46.7761268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T10:17:47.7761583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T10:17:48.7758076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T10:17:49.7754946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:17:50.7761072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:17:51.7757380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T10:17:52.7763400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T10:17:53.7764631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.73,****.**,****.**,****.**
2022-04-27T10:17:54.7761062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.56,****.**,****.**,****.**
2022-04-27T10:17:55.7757874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-27T10:17:56.7759593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T10:17:57.7765621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T10:17:58.7762109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T10:17:59.7758277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:18:00.7764484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:18:01.7761618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:18:02.7767672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T10:18:03.7764121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:18:04.7762761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:18:05.7768847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T10:18:06.7770804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:18:07.7761558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T10:18:08.7767629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T10:18:09.7764192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T10:18:10.7766338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T10:18:11.7762672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T10:18:12.7765785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T10:18:13.7764110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T10:18:14.7771665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.61,****.**,****.**,****.**
2022-04-27T10:18:15.7768088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-27T10:18:16.7764407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:18:17.7670813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T10:18:18.7671684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:18:19.7668136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:18:20.7666187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T10:18:21.7672233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T10:18:22.7669256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T10:18:23.7667687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T10:18:24.7665524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-27T10:18:25.7667354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T10:18:26.7674683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.54,****.**,****.**,****.**
2022-04-27T10:18:27.7673515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T10:18:28.7669796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.39,****.**,****.**,****.**
2022-04-27T10:18:29.7670233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T10:18:30.7674614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T10:18:31.7676225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T10:18:32.7675482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T10:18:33.7669707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T10:18:34.7674888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T10:18:35.7671208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-27T10:18:36.7677217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T10:18:37.7673672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.44,****.**,****.**,****.**
2022-04-27T10:18:38.7670015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T10:18:39.7673183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T10:18:40.7679289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T10:18:41.7636415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T10:18:42.7558096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T10:18:43.7529051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T10:18:44.7526062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T10:18:45.7532026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T10:18:46.7528430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T10:18:47.7524882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-27T10:18:48.7525271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T10:18:49.7531450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:18:50.7531710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T10:18:51.7533625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T10:18:52.7530153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.35,****.**,****.**,****.**
2022-04-27T10:18:53.7526539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T10:18:54.7532626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T10:18:55.7529809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T10:18:56.7531468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T10:18:57.7533318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-27T10:18:58.7529662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.53,****.**,****.**,****.**
2022-04-27T10:18:59.7533167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T10:19:00.7529457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T10:19:01.7535497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T10:19:02.7531940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T10:19:03.7538030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-27T10:19:04.7534501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T10:19:05.7532526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T10:19:06.7538583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T10:19:07.7535570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T10:19:08.7531898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.37,****.**,****.**,****.**
2022-04-27T10:19:09.7538045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.50,****.**,****.**,****.**
2022-04-27T10:19:10.7540449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T10:19:11.7535337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T10:19:12.7565421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T10:19:13.7535631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-27T10:19:14.7541688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T10:19:15.7538649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T10:19:16.7536838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T10:19:17.7535315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T10:19:18.7541381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T10:19:19.7538133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-27T10:19:20.7536939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.43,****.**,****.**,****.**
2022-04-27T10:19:21.7538433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T10:19:22.7536904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-27T10:19:23.7535625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-27T10:19:24.7443538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T10:19:25.7440008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T10:19:26.7436373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T10:19:27.7442504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T10:19:28.7438805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T10:19:29.7441392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T10:19:30.7437715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.52,****.**,****.**,****.**
2022-04-27T10:19:31.7445012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T10:19:32.7439878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.29,****.**,****.**,****.**
2022-04-27T10:19:33.7439010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T10:19:34.7445037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T10:19:35.7441370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T10:19:36.7447482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.44,****.**,****.**,****.**
2022-04-27T10:19:37.7447853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:19:38.7446094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:19:39.7442340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T10:19:40.7443669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:19:41.7441236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T10:19:42.7447422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-27T10:19:43.7444309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T10:19:44.7450340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T10:19:45.7444343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-27T10:19:46.7450392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T10:19:47.7448214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T10:19:48.7444558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T10:19:49.7450753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T10:19:50.7447019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:19:51.7444654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:19:52.7448613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T10:19:53.7448076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.57,****.**,****.**,****.**
2022-04-27T10:19:54.7454111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T10:19:55.7450591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T10:19:56.7445895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T10:19:57.7451938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T10:19:58.7448532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T10:19:59.7454608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:20:00.7451583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T10:20:01.7448022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T10:20:02.7454081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T10:20:03.7450372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.39,****.**,****.**,****.**
2022-04-27T10:20:04.7448784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-27T10:20:05.7454770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.56,****.**,****.**,****.**
2022-04-27T10:20:06.7451242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.74,****.**,****.**,****.**
2022-04-27T10:20:07.7450245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T10:20:08.7456514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T10:20:09.7452665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-27T10:20:10.7458722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T10:20:11.7456504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T10:20:12.7452771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T10:20:13.7456285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T10:20:14.7460676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T10:20:15.7453601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-27T10:20:16.7457409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T10:20:17.7453735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.66,****.**,****.**,****.**
2022-04-27T10:20:18.7459931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-27T10:20:19.7456251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T10:20:20.7462286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T10:20:21.7459220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T10:20:22.7455573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T10:20:23.7462280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T10:20:24.7458755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:20:25.7455240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T10:20:26.7461257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T10:20:27.7457546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T10:20:28.7363995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T10:20:29.7362640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.63,****.**,****.**,****.**
2022-04-27T10:20:30.7458488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T10:20:31.7359458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T10:20:32.7363897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T10:20:33.7365593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T10:20:34.7363609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T10:20:35.7359903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T10:20:36.7360997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T10:20:37.7362244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T10:20:38.7361084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T10:20:39.7368002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T10:20:40.7364485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:20:41.7360830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T10:20:42.7367023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:20:43.7363269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T10:20:44.7370109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T10:20:45.7366570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:20:46.7362895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:20:47.7361966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.55,****.**,****.**,****.**
2022-04-27T10:20:48.7368154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.42,****.**,****.**,****.**
2022-04-27T10:20:49.7364411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T10:20:50.7363341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-27T10:20:51.7368070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-27T10:20:52.7364464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:20:53.7371165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T10:20:54.7367399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:20:55.7367880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:20:56.7373823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:20:57.7371603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:20:58.7366163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T10:20:59.7372341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T10:21:00.7366356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:21:01.7374903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:21:02.7371257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:21:03.7367585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:21:04.7373748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T10:21:05.7371417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T10:21:06.7377462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:21:07.7376795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:21:08.7375246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:21:09.7373676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.68,****.**,****.**,****.**
2022-04-27T10:21:10.7370127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T10:21:11.7370978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T10:21:12.7377015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T10:21:13.7374043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:21:14.7380080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:21:15.7376546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:21:16.7375382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T10:21:17.7377297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T10:21:18.7373572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T10:21:19.7379612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T10:21:20.7376078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T10:21:21.7382143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.56,****.**,****.**,****.**
2022-04-27T10:21:22.7423067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.76,****.**,****.**,****.**
2022-04-27T10:21:23.7380237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T10:21:24.7376500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.71,****.**,****.**,****.**
2022-04-27T10:21:25.7379577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T10:21:26.7375896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-27T10:21:27.7376202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:21:28.7382395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T10:21:29.7380211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T10:21:30.7378676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T10:21:31.7383014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T10:21:32.7378041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T10:21:33.7386158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T10:21:34.7382486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.59,****.**,****.**,****.**
2022-04-27T10:21:35.7285885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-27T10:21:36.7285137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T10:21:37.7286174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T10:21:38.7282645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T10:21:39.7278988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:21:40.7285135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T10:21:41.7281425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:21:42.7287484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.54,****.**,****.**,****.**
2022-04-27T10:21:43.7286333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T10:21:44.7283971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T10:21:45.7290012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:21:46.7287180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T10:21:47.7285410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-27T10:21:48.7281753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-27T10:21:49.7285427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T10:21:50.7291506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:21:51.7288720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T10:21:52.7284966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T10:21:53.7291017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T10:21:54.7290661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T10:21:55.7286911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T10:21:56.7290975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T10:21:57.7288546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-27T10:21:58.7289892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T10:21:59.7288694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T10:22:00.7294732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T10:22:01.7291241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T10:22:02.7287596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:22:03.7293709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T10:22:04.7290547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T10:22:05.7296593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-27T10:22:06.7296340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T10:22:07.7292802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T10:22:08.7296091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T10:22:09.7294310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T10:22:10.7296348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T10:22:11.7292838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:22:12.7289857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T10:22:13.7296051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T10:22:14.7292333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T10:22:15.7298369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T10:22:16.7295981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-27T10:22:17.7292341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-27T10:22:18.7298483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T10:22:19.7298137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T10:22:20.7294416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T10:22:21.7300383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T10:22:22.7296825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:22:23.7293682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:22:24.7299853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T10:22:25.7296142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T10:22:26.7302160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-27T10:22:27.7294592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T10:22:28.7298723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-27T10:22:29.7326031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T10:22:30.7301924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-27T10:22:31.7303590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.63,****.**,****.**,****.**
2022-04-27T10:22:32.7300079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-27T10:22:33.7299801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T10:22:34.7298666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T10:22:35.7300594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T10:22:36.7296966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T10:22:37.7303135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.35,****.**,****.**,****.**
2022-04-27T10:22:38.7299445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.48,****.**,****.**,****.**
2022-04-27T10:22:39.7306150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-27T10:22:40.7302604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T10:22:41.7303948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-27T10:22:42.7301731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T10:22:43.7299645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-27T10:22:44.7206228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T10:22:45.7202483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T10:22:46.7208550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:22:47.7205023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:22:48.7205713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:22:49.7203555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:22:50.7201844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T10:22:51.7209795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-27T10:22:52.7206234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-27T10:22:53.7206514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T10:22:54.7204972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T10:22:55.7212563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-27T10:22:56.7210783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T10:22:57.7207234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:22:58.7204276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:22:59.7212239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T10:23:00.7208685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-27T10:23:01.7205303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:23:02.7211221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T10:23:03.7207469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-27T10:23:04.7213870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T10:23:05.7210321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T10:23:06.7210805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T10:23:07.7207146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T10:23:08.7213318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T10:23:09.7212986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:23:10.7210851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:23:11.7216952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T10:23:12.7216732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-27T10:23:13.7208946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-27T10:23:14.7215135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T10:23:15.7211393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T10:23:16.7217404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T10:23:17.7213913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T10:23:18.7220029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T10:23:19.7216360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T10:23:20.7212693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T10:23:21.7212236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T10:23:22.7220167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-27T10:23:23.7218062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-27T10:23:24.7220000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:23:25.7216511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-27T10:23:26.7216855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-27T10:23:27.7221036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T10:23:28.7217485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T10:23:29.7213814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T10:23:30.7220001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:23:31.7216301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T10:23:32.7219678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-27T10:23:33.7223879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-27T10:23:34.7220346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T10:23:35.7224217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T10:23:36.7220573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.60,****.**,****.**,****.**
2022-04-27T10:23:37.7218012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T10:23:38.7224052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:23:39.7220532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T10:23:40.7226596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T10:23:41.7223074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T10:23:42.7222697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T10:23:43.7220758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T10:23:44.7226793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-27T10:23:45.7223241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T10:23:46.7219633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.58,****.**,****.**,****.**
2022-04-27T10:23:47.7226921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T10:23:48.7223365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T10:23:49.7220879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T10:23:50.7127441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T10:23:51.7123751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T10:23:52.7129791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T10:23:53.7126247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:23:54.7129178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-27T10:23:55.7130940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T10:23:56.7127395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T10:23:57.7124396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-27T10:23:58.7128227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T10:23:59.7126989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T10:24:00.7133033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T10:24:01.7129503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T10:24:02.7125840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-27T10:24:03.7132043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:24:04.7128284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:24:05.7126830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T10:24:06.7134697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:24:07.7126266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T10:24:08.7132394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T10:24:09.7128696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T10:24:10.7134847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:24:11.7132809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T10:24:12.7127990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T10:24:13.7135528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T10:24:14.7131962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:24:15.7132379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:24:16.7138418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T10:24:17.7134881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-27T10:24:18.7135003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T10:24:19.7131288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T10:24:20.7131260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T10:24:21.7137457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T10:24:22.7133714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:24:23.7139736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-27T10:24:24.7136207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-27T10:24:25.7132523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:24:26.7138739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:24:27.7136169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.80,****.**,****.**,****.**
2022-04-27T10:24:28.7137242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T10:24:29.7133588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-27T10:24:30.7139767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T10:24:31.7138205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T10:24:32.7134565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T10:24:33.7141656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T10:24:34.7138105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T10:24:35.7138302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T10:24:36.7144336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:24:37.7141514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:24:38.7137776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T10:24:39.7141058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T10:24:40.7143569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T10:24:41.7145351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T10:24:42.7146226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T10:24:43.7142686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:24:44.7139943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T10:24:45.7138428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T10:24:46.7144626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:24:47.7140901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:24:48.7146940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:24:49.7143374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.69,****.**,****.**,****.**
2022-04-27T10:24:50.7139803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:24:51.7147895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T10:24:52.7144354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T10:24:53.7140664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:24:54.7148646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T10:24:55.7145129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T10:24:56.7146079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T10:24:57.7051109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T10:24:58.7047561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:24:59.7050346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:25:00.7050015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T10:25:01.7046305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T10:25:02.7052316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T10:25:03.7048768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T10:25:04.7045131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-27T10:25:05.7050277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T10:25:06.7046301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T10:25:07.7052474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:25:08.7052499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T10:25:09.7047246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T10:25:10.7046330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:25:11.7053603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.63,****.**,****.**,****.**
2022-04-27T10:25:12.7051982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:25:13.7053572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T10:25:14.7049977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.52,****.**,****.**,****.**
2022-04-27T10:25:15.7056635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-27T10:25:16.7053140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T10:25:17.7049450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-27T10:25:18.7055648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T10:25:19.7053154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:25:20.7052221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:25:21.7049846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:25:22.7055338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-27T10:25:23.7053696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-27T10:25:24.7059747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.48,****.**,****.**,****.**
2022-04-27T10:25:25.7056300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.31,****.**,****.**,****.**
2022-04-27T10:25:26.7052493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-27T10:25:27.7058677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T10:25:28.7054427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T10:25:29.7055847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T10:25:30.7061855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:25:31.7058346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:25:32.7054673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T10:25:33.7062441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.63,****.**,****.**,****.**
2022-04-27T10:25:34.7058968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.51,****.**,****.**,****.**
2022-04-27T10:25:35.7055360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-27T10:25:36.7063904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T10:25:37.7060385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T10:25:38.7056724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T10:25:39.7061906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-27T10:25:40.7058181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T10:25:41.7065412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:25:42.7061874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T10:25:43.7059254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:25:44.7065289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T10:25:45.7061791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.55,****.**,****.**,****.**
2022-04-27T10:25:46.7058093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T10:25:47.7065042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T10:25:48.7063915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T10:25:49.7061881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T10:25:50.7063491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T10:25:51.7064712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.49,****.**,****.**,****.**
2022-04-27T10:25:52.7061051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T10:25:53.7067206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T10:25:54.7063464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T10:25:55.7062004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-27T10:25:56.7068093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.62,****.**,****.**,****.**
2022-04-27T10:25:57.7064336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T10:25:58.7070366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T10:25:59.7068234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-27T10:26:00.7064493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T10:26:01.7065071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T10:26:02.6971510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-27T10:26:03.7067552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T10:26:04.7063922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:26:05.6971242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T10:26:06.6967794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T10:26:07.6973756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T10:26:08.6970312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.59,****.**,****.**,****.**
2022-04-27T10:26:09.6968150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-27T10:26:10.6970518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T10:26:11.6971815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-27T10:26:12.6969227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T10:26:13.6974057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T10:26:14.6976176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T10:26:15.6972714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T10:26:16.6969043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T10:26:17.6974952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.54,****.**,****.**,****.**
2022-04-27T10:26:18.6971536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.65,****.**,****.**,****.**
2022-04-27T10:26:19.6971208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-27T10:26:20.6977182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T10:26:21.6973716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-27T10:26:22.6970099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.49,****.**,****.**,****.**
2022-04-27T10:26:23.6977065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-27T10:26:24.6976265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T10:26:25.6974436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-27T10:26:26.6978437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T10:26:27.6975033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:26:28.6971451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-27T10:26:29.6977488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:26:30.6973783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T10:26:31.6980699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-27T10:26:32.6978545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T10:26:33.6974863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T10:26:34.6981514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T10:26:35.6978089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T10:26:36.6979032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:26:37.6976795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:26:38.6977943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:26:39.6976413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:26:40.6981671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-27T10:26:41.6977932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T10:26:42.6977726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T10:26:43.6979658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T10:26:44.6985531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T10:26:45.6982095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T10:26:46.6984653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T10:26:47.6985654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T10:26:48.6982230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:26:49.6978643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T10:26:50.6980739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T10:26:51.6986669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.62,****.**,****.**,****.**
2022-04-27T10:26:52.6984813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-27T10:26:53.6981089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-27T10:26:54.6980985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T10:26:55.6985963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T10:26:56.6984191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T10:26:57.6986149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T10:26:58.6987889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T10:26:59.6984136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:27:00.6990055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T10:27:01.6986613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T10:27:02.6982994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.73,****.**,****.**,****.**
2022-04-27T10:27:03.6989123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-27T10:27:04.6985421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.48,****.**,****.**,****.**
2022-04-27T10:27:05.6985444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-27T10:27:06.6990167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T10:27:07.6986366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:27:08.6984077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:27:09.6984989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:27:10.6891557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:27:11.6987395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:27:12.6887936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T10:27:13.6893855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T10:27:14.6891163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T10:27:15.6887482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T10:27:16.6887786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T10:27:17.6895161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T10:27:18.6891765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:27:19.6888677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T10:27:20.6894798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T10:27:21.6892006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:27:22.6897926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:27:23.6894985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T10:27:24.6891277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:27:25.6897286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T10:27:26.6893817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T10:27:27.6890174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-27T10:27:28.6896352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T10:27:29.6892618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T10:27:30.6898647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:27:31.6895091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:27:32.6893141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T10:27:33.6900913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:27:34.6892424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T10:27:35.6895124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T10:27:36.6902035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.70,****.**,****.**,****.**
2022-04-27T10:27:37.6898620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-27T10:27:38.6894938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-27T10:27:39.6900534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-27T10:27:40.6895874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T10:27:41.6901794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T10:27:42.6902660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-27T10:27:43.6903552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T10:27:44.6902726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:27:45.6897481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T10:27:46.6903422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T10:27:47.6900700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T10:27:48.6905097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T10:27:49.6901670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T10:27:50.6899069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T10:27:51.6904984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T10:27:52.6901586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-27T10:27:53.6907471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T10:27:54.6905224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T10:27:55.6903452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:27:56.6902118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T10:27:57.6913093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T10:27:58.6901571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T10:27:59.6907557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T10:28:00.6905452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-27T10:28:01.6901800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T10:28:02.6907968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T10:28:03.6904284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T10:28:04.6910192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T10:28:05.6909177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T10:28:06.6905433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T10:28:07.6911380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-27T10:28:08.6907933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.69,****.**,****.**,****.**
2022-04-27T10:28:09.6908847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T10:28:10.6907690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.60,****.**,****.**,****.**
2022-04-27T10:28:11.6912307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T10:28:12.6908841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T10:28:13.6905228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T10:28:14.6911372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:28:15.6907639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T10:28:16.6813996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T10:28:17.6810595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T10:28:18.6906629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-27T10:28:19.6813075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T10:28:20.6814214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T10:28:21.6812903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T10:28:22.6811175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T10:28:23.6809367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T10:28:24.6815572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:28:25.6811803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:28:26.6810354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T10:28:27.6815360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T10:28:28.6816961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T10:28:29.6818972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T10:28:30.6815498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T10:28:31.6815393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T10:28:32.6813198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-27T10:28:33.6812679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-27T10:28:34.6818877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-27T10:28:35.6821275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.48,****.**,****.**,****.**
2022-04-27T10:28:36.6817800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T10:28:37.6814157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:28:38.6820340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T10:28:39.6816896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T10:28:40.6813802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.24,****.**,****.**,****.**
2022-04-27T10:28:41.6821200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.33,****.**,****.**,****.**
2022-04-27T10:28:42.6823143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-27T10:28:43.6819688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T10:28:44.6816049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:28:45.6822270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.43,****.**,****.**,****.**
2022-04-27T10:28:46.6818532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T10:28:47.6817737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T10:28:48.6823708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T10:28:49.6820262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T10:28:50.6816617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T10:28:51.6821283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.50,****.**,****.**,****.**
2022-04-27T10:28:52.6817719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T10:28:53.6817886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T10:28:54.6824043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T10:28:55.6820317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T10:28:56.6826253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T10:28:57.6827264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T10:28:58.6823843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T10:28:59.6820472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T10:29:00.6822419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T10:29:01.6873138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:29:02.6824951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.54,****.**,****.**,****.**
2022-04-27T10:29:03.6821289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T10:29:04.6827398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:29:05.6823736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T10:29:06.6822505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T10:29:07.6824268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T10:29:08.6830212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T10:29:09.6826765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T10:29:10.6823146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T10:29:11.6829271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T10:29:12.6825544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T10:29:13.6831494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T10:29:14.6828078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T10:29:15.6833426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.47,****.**,****.**,****.**
2022-04-27T10:29:16.6829916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.39,****.**,****.**,****.**
2022-04-27T10:29:17.6826911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T10:29:18.6830925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.53,****.**,****.**,****.**
2022-04-27T10:29:19.6829761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-27T10:29:20.6828421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T10:29:21.6735953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T10:29:22.6734803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:29:23.6732977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T10:29:24.6828855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T10:29:25.6829379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T10:29:26.6731678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.58,****.**,****.**,****.**
2022-04-27T10:29:27.6737598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-27T10:29:28.6734652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T10:29:29.6735736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T10:29:30.6734813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T10:29:31.6769486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-27T10:29:32.6737306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T10:29:33.6736392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T10:29:34.6734416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:29:35.6740365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.49,****.**,****.**,****.**
2022-04-27T10:29:36.6736901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-27T10:29:37.6733323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T10:29:38.6739479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T10:29:39.6738767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T10:29:40.6740255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T10:29:41.6736849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T10:29:42.6740294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T10:29:43.6738738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T10:29:44.6735198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:29:45.6742042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:29:46.6737180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T10:29:47.6743104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T10:29:48.6743081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.70,****.**,****.**,****.**
2022-04-27T10:29:49.6739829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T10:29:50.6737298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.55,****.**,****.**,****.**
2022-04-27T10:29:51.6743314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-27T10:29:52.6740163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T10:29:53.6746069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.49,****.**,****.**,****.**
2022-04-27T10:29:54.6745979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T10:29:55.6766026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T10:29:56.6743904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:29:57.6745468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-27T10:29:58.6741729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.52,****.**,****.**,****.**
2022-04-27T10:29:59.6748203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.62,****.**,****.**,****.**
2022-04-27T10:30:00.6746496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.72,****.**,****.**,****.**
2022-04-27T10:30:01.6743000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T10:30:02.6748917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T10:30:03.6745514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T10:30:04.6743087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T10:30:05.6749004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-27T10:30:06.6745564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:30:07.6744673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T10:30:08.6750582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.63,****.**,****.**,****.**
2022-04-27T10:30:09.6747873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T10:30:10.6744141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T10:30:11.6750824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.64,****.**,****.**,****.**
2022-04-27T10:30:12.6748899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T10:30:13.6747126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T10:30:14.6752330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T10:30:15.6750719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-27T10:30:16.6752537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:30:17.6750419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T10:30:18.6752180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:30:19.6748744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.56,****.**,****.**,****.**
2022-04-27T10:30:20.6751948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T10:30:21.6753312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T10:30:22.6749897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T10:30:23.6755813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.58,****.**,****.**,****.**
2022-04-27T10:30:24.6752424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T10:30:25.6748679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T10:30:26.6755372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T10:30:27.6766467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T10:30:28.6748316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:30:29.6654877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:30:30.6750762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-27T10:30:31.6657101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T10:30:32.6653677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-27T10:30:33.6749579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T10:30:34.6658037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T10:30:35.6654588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T10:30:36.6652225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-27T10:30:37.6659343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T10:30:38.6658664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T10:30:39.6654960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-27T10:30:40.6654343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:30:41.6660293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T10:30:42.6657615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.65,****.**,****.**,****.**
2022-04-27T10:30:43.6653969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T10:30:44.6660148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.42,****.**,****.**,****.**
2022-04-27T10:30:45.6660261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T10:30:46.6656494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T10:30:47.6662470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-27T10:30:48.6659049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T10:30:49.6655996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-27T10:30:50.6662169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T10:30:51.6658406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:30:52.6660650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.64,****.**,****.**,****.**
2022-04-27T10:30:53.6659530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-27T10:30:54.6663895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T10:30:55.6660472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:30:56.6666418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T10:30:57.6662964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T10:30:58.6659369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T10:30:59.6665197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:31:00.6597731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T10:31:01.6524055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T10:31:02.6510123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:31:03.6516158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T10:31:04.6512432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T10:31:05.6519496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-27T10:31:06.6511363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-27T10:31:07.6517537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.72,****.**,****.**,****.**
2022-04-27T10:31:08.6514538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.63,****.**,****.**,****.**
2022-04-27T10:31:09.6515366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T10:31:10.6521294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T10:31:11.6519798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T10:31:12.6516119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T10:31:13.6522300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:31:14.6518899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.76,****.**,****.**,****.**
2022-04-27T10:31:15.6521358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T10:31:16.6517917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.70,****.**,****.**,****.**
2022-04-27T10:31:17.6518249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-27T10:31:18.6514609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T10:31:19.6518249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T10:31:20.6523594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T10:31:21.6520186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T10:31:22.6516627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:31:23.6522678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T10:31:24.6517153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:31:25.6518954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T10:31:26.6526315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T10:31:27.6524929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-27T10:31:28.6525910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.76,****.**,****.**,****.**
2022-04-27T10:31:29.6518189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:31:30.6526804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-27T10:31:31.6527431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T10:31:32.6522945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-27T10:31:33.6528865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T10:31:34.6525459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:31:35.6521818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:31:36.6429421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.78,****.**,****.**,****.**
2022-04-27T10:31:37.6425964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T10:31:38.6523246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.77,****.**,****.**,****.**
2022-04-27T10:31:39.6429557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.60,****.**,****.**,****.**
2022-04-27T10:31:40.6429020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T10:31:41.6425586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T10:31:42.6429423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T10:31:43.6425749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.91,****.**,****.**,****.**
2022-04-27T10:31:44.6431654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T10:31:45.6449894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T10:31:46.6429503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:31:47.6425778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T10:31:48.6431712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T10:31:49.6428307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T10:31:50.6426362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T10:31:51.6430410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-27T10:31:52.6426694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.81,****.**,****.**,****.**
2022-04-27T10:31:53.6432879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-27T10:31:54.6429028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T10:31:55.6433692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T10:31:56.6432082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T10:31:57.6428363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T10:31:58.6428547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.69,****.**,****.**,****.**
2022-04-27T10:31:59.6430602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.82,****.**,****.**,****.**
2022-04-27T10:32:00.6435479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-27T10:32:01.6432099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T10:32:02.6438043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T10:32:03.6434574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.81,****.**,****.**,****.**
2022-04-27T10:32:04.6430939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-27T10:32:05.6437079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-27T10:32:06.6437838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T10:32:07.6439807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T10:32:08.6438090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:32:09.6436534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.54,****.**,****.**,****.**
2022-04-27T10:32:10.6434970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.64,****.**,****.**,****.**
2022-04-27T10:32:11.6440925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.77,****.**,****.**,****.**
2022-04-27T10:32:12.6437990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T10:32:13.6434264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.66,****.**,****.**,****.**
2022-04-27T10:32:14.6440159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:32:15.6436794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T10:32:16.6442650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-27T10:32:17.6439264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T10:32:18.6434367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T10:32:19.6440416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:32:20.6437463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T10:32:21.6435772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T10:32:22.6441881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.81,****.**,****.**,****.**
2022-04-27T10:32:23.6442458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.89,****.**,****.**,****.**
2022-04-27T10:32:24.6437916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.79,****.**,****.**,****.**
2022-04-27T10:32:25.6444014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.74,****.**,****.**,****.**
2022-04-27T10:32:26.6440521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T10:32:27.6436849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-27T10:32:28.6444015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T10:32:29.6445610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T10:32:30.6442174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:32:31.6441971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.67,****.**,****.**,****.**
2022-04-27T10:32:32.6443435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.83,****.**,****.**,****.**
2022-04-27T10:32:33.6439729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-27T10:32:34.6443657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.74,****.**,****.**,****.**
2022-04-27T10:32:35.6445826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.65,****.**,****.**,****.**
2022-04-27T10:32:36.6442090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T10:32:37.6442571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-27T10:32:38.6443034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-27T10:32:39.6444941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T10:32:40.6441288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:32:41.6447461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:32:42.6443750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.45,****.**,****.**,****.**
2022-04-27T10:32:43.6441964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T10:32:44.6348436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.60,****.**,****.**,****.**
2022-04-27T10:32:45.6348919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.74,****.**,****.**,****.**
2022-04-27T10:32:46.6350373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-27T10:32:47.6346975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T10:32:48.6343792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-27T10:32:49.6345826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-27T10:32:50.6352910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T10:32:51.6349507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:32:52.6349515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:32:53.6345857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T10:32:54.6353515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-27T10:32:55.6354751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T10:32:56.6350476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T10:32:57.6346806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T10:32:58.6353042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:32:59.6351873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:33:00.6352477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T10:33:01.6348821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T10:33:02.6354989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T10:33:03.6351263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T10:33:04.6357207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.75,****.**,****.**,****.**
2022-04-27T10:33:05.6353797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-27T10:33:06.6350254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T10:33:07.6356260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-27T10:33:08.6352575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T10:33:09.6358509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-27T10:33:10.6352917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T10:33:11.6359981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T10:33:12.6356076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T10:33:13.6354347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:33:14.6359287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T10:33:15.6357661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1019.02,****.**,****.**,****.**
2022-04-27T10:33:16.6361787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.89,****.**,****.**,****.**
2022-04-27T10:33:17.6358521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T10:33:18.6355217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.70,****.**,****.**,****.**
2022-04-27T10:33:19.6361157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T10:33:20.6357763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T10:33:21.6354082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.77,****.**,****.**,****.**
2022-04-27T10:33:22.6363785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T10:33:23.6356796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T10:33:24.6361587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-27T10:33:25.6357780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:33:26.6361535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T10:33:27.6359985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.80,****.**,****.**,****.**
2022-04-27T10:33:28.6356299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T10:33:29.6363010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.66,****.**,****.**,****.**
2022-04-27T10:33:30.6364596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.79,****.**,****.**,****.**
2022-04-27T10:33:31.6359873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.93,****.**,****.**,****.**
2022-04-27T10:33:32.6357802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T10:33:33.6363942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-27T10:33:34.6360902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T10:33:35.6366811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:33:36.6363405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:33:37.6362472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.88,****.**,****.**,****.**
2022-04-27T10:33:38.6367134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T10:33:39.6363714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.67,****.**,****.**,****.**
2022-04-27T10:33:40.6369656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.49,****.**,****.**,****.**
2022-04-27T10:33:41.6366220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T10:33:42.6364026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T10:33:43.6369950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.62,****.**,****.**,****.**
2022-04-27T10:33:44.6367863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T10:33:45.6365660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:33:46.6367065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T10:33:47.6368493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:33:48.6363632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T10:33:49.6270238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-27T10:33:50.6366614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.87,****.**,****.**,****.**
2022-04-27T10:33:51.6365151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T10:33:52.6271347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.68,****.**,****.**,****.**
2022-04-27T10:33:53.6267947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.48,****.**,****.**,****.**
2022-04-27T10:33:54.6267334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T10:33:55.6265593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T10:33:56.6271785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-27T10:33:57.6272401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T10:33:58.6268745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T10:33:59.6274618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.68,****.**,****.**,****.**
2022-04-27T10:34:00.6271215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:34:01.6267617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.74,****.**,****.**,****.**
2022-04-27T10:34:02.6273714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.83,****.**,****.**,****.**
2022-04-27T10:34:03.6270038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.74,****.**,****.**,****.**
2022-04-27T10:34:04.6270525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T10:34:05.6276532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:34:06.6273002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-27T10:34:07.6272232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-27T10:34:08.6278164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T10:34:09.6274726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T10:34:10.6271007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-27T10:34:11.6277239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T10:34:12.6273537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:34:13.6272236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:34:14.6279646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.82,****.**,****.**,****.**
2022-04-27T10:34:15.6276282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-27T10:34:16.6272572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T10:34:17.6280831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T10:34:18.6279541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:34:19.6281028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T10:34:20.6277660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T10:34:21.6278039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.90,****.**,****.**,****.**
2022-04-27T10:34:22.6274386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.83,****.**,****.**,****.**
2022-04-27T10:34:23.6281171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.72,****.**,****.**,****.**
2022-04-27T10:34:24.6275884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T10:34:25.6282032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:34:26.6278320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T10:34:27.6284235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-27T10:34:28.6280825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T10:34:29.6277511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T10:34:30.6279150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T10:34:31.6285027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:34:32.6284737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-27T10:34:33.6277169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.68,****.**,****.**,****.**
2022-04-27T10:34:34.6285192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T10:34:35.6281780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.66,****.**,****.**,****.**
2022-04-27T10:34:36.6278128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:34:37.6283342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T10:34:38.6279790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-27T10:34:39.6280626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T10:34:40.6286734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T10:34:41.6283042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-27T10:34:42.6288951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:34:43.6286068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T10:34:44.6282359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T10:34:45.6303339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-27T10:34:46.6289534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-27T10:34:47.6290014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T10:34:48.6287752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T10:34:49.6283983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-27T10:34:50.6290586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T10:34:51.6287076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T10:34:52.6283442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T10:34:53.6289613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T10:34:54.6287428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.98,****.**,****.**,****.**
2022-04-27T10:34:55.6286100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-27T10:34:56.6284403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-27T10:34:57.6192806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.74,****.**,****.**,****.**
2022-04-27T10:34:58.6189394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T10:34:59.6285585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T10:35:00.6192203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T10:35:01.6188421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T10:35:02.6194517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T10:35:03.6190981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:35:04.6187321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T10:35:05.6195381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T10:35:06.6192033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.77,****.**,****.**,****.**
2022-04-27T10:35:07.6188424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T10:35:08.6190351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T10:35:09.6192085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T10:35:10.6191117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T10:35:11.6193065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:35:12.6197047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T10:35:13.6193327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:35:14.6191211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:35:15.6197356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:35:16.6197053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T10:35:17.6193301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T10:35:18.6199271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T10:35:19.6195835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:35:20.6196645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T10:35:21.6194847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T10:35:22.6196298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T10:35:23.6198833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T10:35:24.6196468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:35:25.6246360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:35:26.6202885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:35:27.6198424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.72,****.**,****.**,****.**
2022-04-27T10:35:28.6194733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T10:35:29.6202096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-27T10:35:30.6198345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T10:35:31.6204281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T10:35:32.6200817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T10:35:33.6198471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T10:35:34.6197020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T10:35:35.6203156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:35:36.6202695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T10:35:37.6201175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:35:38.6199767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.78,****.**,****.**,****.**
2022-04-27T10:35:39.6205705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T10:35:40.6199593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-27T10:35:41.6204481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-27T10:35:42.6202500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T10:35:43.6208430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-27T10:35:44.6205057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T10:35:45.6201322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T10:35:46.6207517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T10:35:47.6207733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:35:48.6203977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:35:49.6210430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T10:35:50.6207025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.75,****.**,****.**,****.**
2022-04-27T10:35:51.6207505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T10:35:52.6205730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T10:35:53.6209995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T10:35:54.6206252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T10:35:55.6207548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:35:56.6211198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T10:35:57.6212969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T10:35:58.6204696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T10:35:59.6210837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T10:36:00.6208392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-27T10:36:01.6214350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T10:36:02.6210942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T10:36:03.6207276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-27T10:36:04.6114510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-27T10:36:05.6206549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-27T10:36:06.6113149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-27T10:36:07.6109729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.63,****.**,****.**,****.**
2022-04-27T10:36:08.6108653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T10:36:09.6110060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T10:36:10.6116017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T10:36:11.6113541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.69,****.**,****.**,****.**
2022-04-27T10:36:12.6109898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.85,****.**,****.**,****.**
2022-04-27T10:36:13.6116355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.76,****.**,****.**,****.**
2022-04-27T10:36:14.6117994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T10:36:15.6120307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-27T10:36:16.6112764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T10:36:17.6118720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T10:36:18.6117897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T10:36:19.6118853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:36:20.6117496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T10:36:21.6113815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T10:36:22.6120890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.59,****.**,****.**,****.**
2022-04-27T10:36:23.6112497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T10:36:24.6118652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T10:36:25.6115652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T10:36:26.6117987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T10:36:27.6114279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T10:36:28.6120901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-27T10:36:29.6122862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T10:36:30.6123028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T10:36:31.6118399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T10:36:32.6124350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:36:33.6115678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.68,****.**,****.**,****.**
2022-04-27T10:36:34.6123054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.60,****.**,****.**,****.**
2022-04-27T10:36:35.6119589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T10:36:36.6125566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T10:36:37.6122154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T10:36:38.6126221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T10:36:39.6122790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T10:36:40.6120018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:36:41.6121488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-27T10:36:42.6127428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T10:36:43.6125122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T10:36:44.6126440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.71,****.**,****.**,****.**
2022-04-27T10:36:45.6127282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-27T10:36:46.6123891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-27T10:36:47.6121691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T10:36:48.6127549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.63,****.**,****.**,****.**
2022-04-27T10:36:49.6127854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-27T10:36:50.6126574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T10:36:51.6124612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T10:36:52.6130562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-27T10:36:53.6127111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T10:36:54.6123487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:36:55.6129673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T10:36:56.6125923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-27T10:36:57.6124742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.75,****.**,****.**,****.**
2022-04-27T10:36:58.6132876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-27T10:36:59.6129426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T10:37:00.6125756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.68,****.**,****.**,****.**
2022-04-27T10:37:01.6124415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-27T10:37:02.6130603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T10:37:03.6126875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T10:37:04.6132834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T10:37:05.6127069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:37:06.6128382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.72,****.**,****.**,****.**
2022-04-27T10:37:07.6127321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-27T10:37:08.6128491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-27T10:37:09.6034823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.58,****.**,****.**,****.**
2022-04-27T10:37:10.6132366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T10:37:11.6034467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-27T10:37:12.6030771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T10:37:13.6036663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T10:37:14.6035163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-27T10:37:15.6031582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T10:37:16.6038569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:37:17.6030064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.62,****.**,****.**,****.**
2022-04-27T10:37:18.6036274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T10:37:19.6034248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T10:37:20.6031509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T10:37:21.6033437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-27T10:37:22.6039330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T10:37:23.6039561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T10:37:24.6036060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T10:37:25.6032508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:37:26.6038911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:37:27.6036960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:37:28.6033289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.63,****.**,****.**,****.**
2022-04-27T10:37:29.6040209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.72,****.**,****.**,****.**
2022-04-27T10:37:30.6036464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-27T10:37:31.6036236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-27T10:37:32.6042194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.59,****.**,****.**,****.**
2022-04-27T10:37:33.6039075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T10:37:34.6037612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:37:35.6043566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T10:37:36.6040301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T10:37:37.6043058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T10:37:38.6040685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T10:37:39.6037025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T10:37:40.6043219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-27T10:37:41.6039502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.70,****.**,****.**,****.**
2022-04-27T10:37:42.6045430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.57,****.**,****.**,****.**
2022-04-27T10:37:43.6045353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T10:37:44.6041641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T10:37:45.6045536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T10:37:46.6043979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-27T10:37:47.6042698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T10:37:48.6043720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T10:37:49.6040094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T10:37:50.6043584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-27T10:37:51.6044885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T10:37:52.6041224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-27T10:37:53.6047329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T10:37:54.6043412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T10:37:55.6049391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:37:56.6046352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T10:37:57.6042693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-27T10:37:58.6043809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T10:37:59.6044356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T10:38:00.6043355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T10:38:01.6051490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.62,****.**,****.**,****.**
2022-04-27T10:38:02.6048036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T10:38:03.6044379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T10:38:04.6052638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.72,****.**,****.**,****.**
2022-04-27T10:38:05.6053965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-27T10:38:06.6052791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T10:38:07.6051513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T10:38:08.6052861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T10:38:09.6049171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T10:38:10.6055584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:38:11.6054067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:38:12.6050366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-27T10:38:13.6056256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T10:38:14.6055581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T10:38:15.6054700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-27T10:38:16.6050998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T10:38:17.5957858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T10:38:18.5954466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:38:19.6050378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:38:20.5952654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:38:21.5958500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-27T10:38:22.5955104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T10:38:23.5951594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.81,****.**,****.**,****.**
2022-04-27T10:38:24.5959008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.68,****.**,****.**,****.**
2022-04-27T10:38:25.5956152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T10:38:26.5955300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-27T10:38:27.5961279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T10:38:28.5957856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T10:38:29.5954237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T10:38:30.5961619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T10:38:31.5958163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T10:38:32.5958796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T10:38:33.5960636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T10:38:34.5962281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.76,****.**,****.**,****.**
2022-04-27T10:38:35.5966139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.63,****.**,****.**,****.**
2022-04-27T10:38:36.5958199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T10:38:37.5964150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T10:38:38.5960844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.76,****.**,****.**,****.**
2022-04-27T10:38:39.5957088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T10:38:40.5961597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.78,****.**,****.**,****.**
2022-04-27T10:38:41.5963515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-27T10:38:42.5959784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:38:43.5965757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T10:38:44.5958769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:38:45.5964951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T10:38:46.5964684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.66,****.**,****.**,****.**
2022-04-27T10:38:47.5960943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.80,****.**,****.**,****.**
2022-04-27T10:38:48.5966852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-27T10:38:49.5963457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-27T10:38:50.5961526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.73,****.**,****.**,****.**
2022-04-27T10:38:51.5967380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T10:38:52.5964886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:38:53.5961296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T10:38:54.5967447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:38:55.5968072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:38:56.5961397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T10:38:57.5968843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T10:38:58.5965415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.69,****.**,****.**,****.**
2022-04-27T10:38:59.5963055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.83,****.**,****.**,****.**
2022-04-27T10:39:00.5963985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T10:39:01.5963026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-27T10:39:02.5969167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T10:39:03.5965443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T10:39:04.5971329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T10:39:05.5971325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T10:39:06.5967885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:39:07.5992424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.55,****.**,****.**,****.**
2022-04-27T10:39:08.5973779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T10:39:09.5970370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.70,****.**,****.**,****.**
2022-04-27T10:39:10.5967255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.81,****.**,****.**,****.**
2022-04-27T10:39:11.5971392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T10:39:12.5967778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.72,****.**,****.**,****.**
2022-04-27T10:39:13.5975441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T10:39:14.5972012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T10:39:15.5968393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T10:39:16.5974466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:39:17.5968542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T10:39:18.5969544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.73,****.**,****.**,****.**
2022-04-27T10:39:19.5968539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-27T10:39:20.5976293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T10:39:21.5977889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T10:39:22.5976701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T10:39:23.5974657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-27T10:39:24.5971004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T10:39:25.5877543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-27T10:39:26.5873866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T10:39:27.5871548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T10:39:28.5873206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:39:29.5878201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.70,****.**,****.**,****.**
2022-04-27T10:39:30.5874456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-27T10:39:31.5878349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T10:39:32.5879070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:39:33.5877684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:39:34.5874150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T10:39:35.5874513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T10:39:36.5880643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T10:39:37.5878072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T10:39:38.5883951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T10:39:39.5892103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T10:39:40.5883679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.62,****.**,****.**,****.**
2022-04-27T10:39:41.5880313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T10:39:42.5876594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T10:39:43.5883732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-27T10:39:44.5879970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-27T10:39:45.5880479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T10:39:46.5886457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T10:39:47.5880019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T10:39:48.5885967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T10:39:49.5886437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T10:39:50.5884931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:39:51.5881271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T10:39:52.5888520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T10:39:53.5884381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-27T10:39:54.5881544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:39:55.5882999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T10:39:56.5888957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.82,****.**,****.**,****.**
2022-04-27T10:39:57.5885537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T10:39:58.5881877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T10:39:59.5886292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-27T10:40:00.5884649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T10:40:01.5890573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:40:02.5887184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:40:03.5883549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-27T10:40:04.5889658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T10:40:05.5892406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:40:06.5888968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T10:40:07.5885531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.72,****.**,****.**,****.**
2022-04-27T10:40:08.5908948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-27T10:40:09.5891998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T10:40:10.5891559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T10:40:11.5885411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-27T10:40:12.5891549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:40:13.5887877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.57,****.**,****.**,****.**
2022-04-27T10:40:14.5888105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T10:40:15.5889009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.65,****.**,****.**,****.**
2022-04-27T10:40:16.5887844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-27T10:40:17.5892527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T10:40:18.5892977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-27T10:40:19.5889261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T10:40:20.5895472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:40:21.5895279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T10:40:22.5893490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T10:40:23.5896056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:40:24.5892295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T10:40:25.5891952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T10:40:26.5897897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:40:27.5895821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-27T10:40:28.5892184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T10:40:29.5798392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T10:40:30.5894597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-27T10:40:31.5800931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T10:40:32.5797497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-27T10:40:33.5795211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T10:40:34.5801128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:40:35.5797719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T10:40:36.5794030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T10:40:37.5800277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.65,****.**,****.**,****.**
2022-04-27T10:40:38.5797398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-27T10:40:39.5803331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.69,****.**,****.**,****.**
2022-04-27T10:40:40.5799911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-27T10:40:41.5798547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T10:40:42.5804532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:40:43.5804997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-27T10:40:44.5802678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T10:40:45.5798925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T10:40:46.5799349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.85,****.**,****.**,****.**
2022-04-27T10:40:47.5805297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.74,****.**,****.**,****.**
2022-04-27T10:40:48.5801913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:40:49.5798223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T10:40:50.5804342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-27T10:40:51.5800653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.52,****.**,****.**,****.**
2022-04-27T10:40:52.5806619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-27T10:40:53.5804752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T10:40:54.5801023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T10:40:55.5806952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T10:40:56.5799858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T10:40:57.5801303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T10:40:58.5807529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.05,****.**,****.**,****.**
2022-04-27T10:40:59.5804137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.97,****.**,****.**,****.**
2022-04-27T10:41:00.5810066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.81,****.**,****.**,****.**
2022-04-27T10:41:01.5806587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T10:41:02.5802941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T10:41:03.5809126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T10:41:04.5805664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:41:05.5804270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T10:41:06.5810197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:41:07.5806798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T10:41:08.5811640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.90,****.**,****.**,****.**
2022-04-27T10:41:09.5808199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T10:41:10.5811940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T10:41:11.5808458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T10:41:12.5811492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.70,****.**,****.**,****.**
2022-04-27T10:41:13.5809827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T10:41:14.5811224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-27T10:41:15.5812890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T10:41:16.5809144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T10:41:17.5812604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:41:18.5808889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:41:19.5814793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-27T10:41:20.5807719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T10:41:21.5813940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-27T10:41:22.5811371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T10:41:23.5809249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-27T10:41:24.5817510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T10:41:25.5814084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T10:41:26.5810420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-27T10:41:27.5816611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T10:41:28.5817454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:41:29.5818563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:41:30.5815129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.77,****.**,****.**,****.**
2022-04-27T10:41:31.5816136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.68,****.**,****.**,****.**
2022-04-27T10:41:32.5818070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-27T10:41:33.5814381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-27T10:41:34.5820784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.65,****.**,****.**,****.**
2022-04-27T10:41:35.5821580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.81,****.**,****.**,****.**
2022-04-27T10:41:36.5718564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.07,****.**,****.**,****.**
2022-04-27T10:41:37.5719497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-27T10:41:38.5815381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T10:41:39.5721974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T10:41:40.5718538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:41:41.5714852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:41:42.5721026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.76,****.**,****.**,****.**
2022-04-27T10:41:43.5719656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T10:41:44.5717084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.68,****.**,****.**,****.**
2022-04-27T10:41:45.5715495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T10:41:46.5721465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:41:47.5721937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T10:41:48.5716946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T10:41:49.5718356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T10:41:50.5724324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T10:41:51.5721821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:41:52.5718193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.67,****.**,****.**,****.**
2022-04-27T10:41:53.5724345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T10:41:54.5720680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.73,****.**,****.**,****.**
2022-04-27T10:41:55.5722115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-27T10:41:56.5726143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T10:41:57.5722704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T10:41:58.5728636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-27T10:41:59.5725217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T10:42:00.5721564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:42:01.5728404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:42:02.5724947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:42:03.5721302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.73,****.**,****.**,****.**
2022-04-27T10:42:04.5727467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T10:42:05.5731045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-27T10:42:06.5727629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T10:42:07.5723951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T10:42:08.5730127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T10:42:09.5726424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-27T10:42:10.5732314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T10:42:11.5728906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-27T10:42:12.5729585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T10:42:13.5730862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:42:14.5727193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.62,****.**,****.**,****.**
2022-04-27T10:42:15.5733034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T10:42:16.5729584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-27T10:42:17.5725965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-27T10:42:18.5732156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-27T10:42:19.5728418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T10:42:20.5734295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-27T10:42:21.5730918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:42:22.5729313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T10:42:23.5733406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T10:42:24.5729701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:42:25.5734049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.88,****.**,****.**,****.**
2022-04-27T10:42:26.5730322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T10:42:27.5736206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T10:42:28.5734739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.80,****.**,****.**,****.**
2022-04-27T10:42:29.5731004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-27T10:42:30.5737666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.47,****.**,****.**,****.**
2022-04-27T10:42:31.5739397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-27T10:42:32.5731793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T10:42:33.5739109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T10:42:34.5735729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T10:42:35.5732004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:42:36.5738176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T10:42:37.5739308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T10:42:38.5735905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.66,****.**,****.**,****.**
2022-04-27T10:42:39.5739243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T10:42:40.5734205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T10:42:41.5740353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-27T10:42:42.5734230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-27T10:42:43.5640835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.77,****.**,****.**,****.**
2022-04-27T10:42:44.5736668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T10:42:45.5643056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T10:42:46.5638156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T10:42:47.5639938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.45,****.**,****.**,****.**
2022-04-27T10:42:48.5636334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-27T10:42:49.5642389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T10:42:50.5643731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T10:42:51.5642575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T10:42:52.5637864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T10:42:53.5646065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T10:42:54.5641100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T10:42:55.5642489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:42:56.5638710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T10:42:57.5645691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:42:58.5642302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T10:42:59.5646278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.60,****.**,****.**,****.**
2022-04-27T10:43:00.5642451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T10:43:01.5648492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T10:43:02.5645061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T10:43:03.5641409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:43:04.5647609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-27T10:43:05.5648322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T10:43:06.5644589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T10:43:07.5645515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:43:08.5644069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T10:43:09.5648874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-27T10:43:10.5645151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.67,****.**,****.**,****.**
2022-04-27T10:43:11.5651079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.57,****.**,****.**,****.**
2022-04-27T10:43:12.5647697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:43:13.5643975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T10:43:14.5646289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T10:43:15.5647905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-27T10:43:16.5647346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T10:43:17.5653212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T10:43:18.5634661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T10:43:19.5556421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:43:20.5503942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-27T10:43:21.5500197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.81,****.**,****.**,****.**
2022-04-27T10:43:22.5506639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T10:43:23.5499081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.70,****.**,****.**,****.**
2022-04-27T10:43:24.5504979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T10:43:25.5502272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T10:43:26.5503070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-27T10:43:27.5499360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T10:43:28.5506938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-27T10:43:29.5504639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T10:43:30.5500034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T10:43:31.5506227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-27T10:43:32.5502393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.85,****.**,****.**,****.**
2022-04-27T10:43:33.5501681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.76,****.**,****.**,****.**
2022-04-27T10:43:34.5507806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.67,****.**,****.**,****.**
2022-04-27T10:43:35.5504118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T10:43:36.5520483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T10:43:37.5506612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T10:43:38.5502922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-27T10:43:39.5509105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:43:40.5508873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:43:41.5505156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:43:42.5511822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T10:43:43.5507489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.71,****.**,****.**,****.**
2022-04-27T10:43:44.5513427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.94,****.**,****.**,****.**
2022-04-27T10:43:45.5513836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T10:43:46.5510369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.86,****.**,****.**,****.**
2022-04-27T10:43:47.5514070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.59,****.**,****.**,****.**
2022-04-27T10:43:48.5510716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T10:43:49.5506998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T10:43:50.5413313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T10:43:51.5411510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:43:52.5508390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:43:53.5410636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T10:43:54.5416657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T10:43:55.5413828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T10:43:56.5410109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T10:43:57.5411006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T10:43:58.5435302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:43:59.5413538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:44:00.5409896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:44:01.5416084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:44:02.5412335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:44:03.5418388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:44:04.5414834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-27T10:44:05.5411156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T10:44:06.5411463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.72,****.**,****.**,****.**
2022-04-27T10:44:07.5413574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T10:44:08.5415826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T10:44:09.5420214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T10:44:10.5416543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:44:11.5412908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T10:44:12.5419129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T10:44:13.5415362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:44:14.5421417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T10:44:15.5422625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T10:44:16.5421680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T10:44:17.5419665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T10:44:18.5415999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:44:19.5422695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T10:44:20.5419023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T10:44:21.5425002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:44:22.5421478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:44:23.5417818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T10:44:24.5424237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:44:25.5426171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:44:26.5422623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-27T10:44:27.5422096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T10:44:28.5427340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-27T10:44:29.5424609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.88,****.**,****.**,****.**
2022-04-27T10:44:30.5420907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.80,****.**,****.**,****.**
2022-04-27T10:44:31.5426977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.57,****.**,****.**,****.**
2022-04-27T10:44:32.5423401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T10:44:33.5419735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T10:44:34.5425866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T10:44:35.5422152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:44:36.5428219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:44:37.5421861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-27T10:44:38.5429818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.52,****.**,****.**,****.**
2022-04-27T10:44:39.5426253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T10:44:40.5423333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-27T10:44:41.5429495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T10:44:42.5425812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T10:44:43.5428338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:44:44.5427202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-27T10:44:45.5423639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:44:46.5446849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:44:47.5426098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:44:48.5432051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T10:44:49.5432008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.71,****.**,****.**,****.**
2022-04-27T10:44:50.5428172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T10:44:51.5428805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T10:44:52.5434720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-27T10:44:53.5433926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T10:44:54.5430424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:44:55.5426865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:44:56.5432905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T10:44:57.5429178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T10:44:58.5334141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T10:44:59.5331726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T10:45:00.5336576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-27T10:45:01.5336229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.75,****.**,****.**,****.**
2022-04-27T10:45:02.5332715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.58,****.**,****.**,****.**
2022-04-27T10:45:03.5338725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:45:04.5338611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-27T10:45:05.5337553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T10:45:06.5333880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T10:45:07.5333788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T10:45:08.5339854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T10:45:09.5345093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:45:10.5338616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-27T10:45:11.5334866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-27T10:45:12.5339621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.79,****.**,****.**,****.**
2022-04-27T10:45:13.5335814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.93,****.**,****.**,****.**
2022-04-27T10:45:14.5335465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.88,****.**,****.**,****.**
2022-04-27T10:45:15.5333602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-27T10:45:16.5341705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-27T10:45:17.5338190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:45:18.5334626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:45:19.5340683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:45:20.5336939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:45:21.5343023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T10:45:22.5339497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:45:23.5335833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T10:45:24.5341969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T10:45:25.5339817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.76,****.**,****.**,****.**
2022-04-27T10:45:26.5345840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-27T10:45:27.5375540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T10:45:28.5344792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T10:45:29.5341075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T10:45:30.5341571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T10:45:31.5343502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T10:45:32.5341508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-27T10:45:33.5347548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.72,****.**,****.**,****.**
2022-04-27T10:45:34.5344012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.50,****.**,****.**,****.**
2022-04-27T10:45:35.5345726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T10:45:36.5347459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T10:45:37.5342692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.64,****.**,****.**,****.**
2022-04-27T10:45:38.5344540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.84,****.**,****.**,****.**
2022-04-27T10:45:39.5340890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T10:45:40.5347822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T10:45:41.5345465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:45:42.5347776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:45:43.5346191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T10:45:44.5342584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.82,****.**,****.**,****.**
2022-04-27T10:45:45.5348693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-27T10:45:46.5363863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-27T10:45:47.5351560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T10:45:48.5348063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T10:45:49.5344398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T10:45:50.5347277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T10:45:51.5348496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T10:45:52.5354532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:45:53.5350982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:45:54.5347294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T10:45:55.5352263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T10:45:56.5348512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T10:45:57.5354381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T10:45:58.5347142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.84,****.**,****.**,****.**
2022-04-27T10:45:59.5351437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T10:46:00.5347796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-27T10:46:01.5353935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T10:46:02.5350231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T10:46:03.5256705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T10:46:04.5352728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T10:46:05.5358868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T10:46:06.5349592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T10:46:07.5256193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T10:46:08.5253402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.69,****.**,****.**,****.**
2022-04-27T10:46:09.5251482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.47,****.**,****.**,****.**
2022-04-27T10:46:10.5257657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T10:46:11.5253886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T10:46:12.5259960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T10:46:13.5258637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T10:46:14.5254902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T10:46:15.5260928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T10:46:16.5252950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.77,****.**,****.**,****.**
2022-04-27T10:46:17.5258997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T10:46:18.5260123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-27T10:46:19.5255016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.69,****.**,****.**,****.**
2022-04-27T10:46:20.5261201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.82,****.**,****.**,****.**
2022-04-27T10:46:21.5260753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-27T10:46:22.5259777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T10:46:23.5257232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:46:24.5259222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T10:46:25.5255576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T10:46:26.5262641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:46:27.5258924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.47,****.**,****.**,****.**
2022-04-27T10:46:28.5264982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-27T10:46:29.5261458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.45,****.**,****.**,****.**
2022-04-27T10:46:30.5257788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.61,****.**,****.**,****.**
2022-04-27T10:46:31.5266472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-27T10:46:32.5265363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T10:46:33.5267227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T10:46:34.5258438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T10:46:35.5266385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T10:46:36.5262882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T10:46:37.5259978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:46:38.5268896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.56,****.**,****.**,****.**
2022-04-27T10:46:39.5260791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-27T10:46:40.5266866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.62,****.**,****.**,****.**
2022-04-27T10:46:41.5263123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-27T10:46:42.5264876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:46:43.5266848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:46:44.5263194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:46:45.5262876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-27T10:46:46.5268907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T10:46:47.5265210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T10:46:48.5264349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T10:46:49.5270479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.84,****.**,****.**,****.**
2022-04-27T10:46:50.5267499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-27T10:46:51.5263828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.75,****.**,****.**,****.**
2022-04-27T10:46:52.5267323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.60,****.**,****.**,****.**
2022-04-27T10:46:53.5272221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T10:46:54.5268685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-27T10:46:55.5274731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-27T10:46:56.5271194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T10:46:57.5267464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T10:46:58.5270338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:46:59.5305544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:47:00.5267723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T10:47:01.5273929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.64,****.**,****.**,****.**
2022-04-27T10:47:02.5270184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.82,****.**,****.**,****.**
2022-04-27T10:47:03.5276225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-27T10:47:04.5272710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T10:47:05.5269034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T10:47:06.5275209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T10:47:07.5272407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:47:08.5178966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T10:47:09.5178508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T10:47:10.5274568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T10:47:11.5272450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.65,****.**,****.**,****.**
2022-04-27T10:47:12.5177313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.59,****.**,****.**,****.**
2022-04-27T10:47:13.5173611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T10:47:14.5176648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T10:47:15.5172982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T10:47:16.5179172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-27T10:47:17.5175423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.59,****.**,****.**,****.**
2022-04-27T10:47:18.5181596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-27T10:47:19.5178293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T10:47:20.5177502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:47:21.5175011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T10:47:22.5176372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.91,****.**,****.**,****.**
2022-04-27T10:47:23.5181601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.84,****.**,****.**,****.**
2022-04-27T10:47:24.5179658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-27T10:47:25.5176039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-27T10:47:26.5179480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T10:47:27.5182019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T10:47:28.5176200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T10:47:29.5182352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:47:30.5179355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T10:47:31.5177778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T10:47:32.5183824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:47:33.5180114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.74,****.**,****.**,****.**
2022-04-27T10:47:34.5186147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.85,****.**,****.**,****.**
2022-04-27T10:47:35.5182621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-27T10:47:36.5182920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.71,****.**,****.**,****.**
2022-04-27T10:47:37.5180890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T10:47:38.5183058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:47:39.5181468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T10:47:40.5187618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T10:47:41.5187804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T10:47:42.5184912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T10:47:43.5181237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:47:44.5187396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-27T10:47:45.5183664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T10:47:46.5188811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.59,****.**,****.**,****.**
2022-04-27T10:47:47.5185241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T10:47:48.5191321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.70,****.**,****.**,****.**
2022-04-27T10:47:49.5190188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.94,****.**,****.**,****.**
2022-04-27T10:47:50.5192087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.85,****.**,****.**,****.**
2022-04-27T10:47:51.5188561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-27T10:47:52.5185383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T10:47:53.5189833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:47:54.5191605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:47:55.5188034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.72,****.**,****.**,****.**
2022-04-27T10:47:56.5184836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-27T10:47:57.5190956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T10:47:58.5187242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T10:47:59.5193302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T10:48:00.5189760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-27T10:48:01.5195803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T10:48:02.5192272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T10:48:03.5188537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T10:48:04.5190900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T10:48:05.5192630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:48:06.5191837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.47,****.**,****.**,****.**
2022-04-27T10:48:07.5192991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T10:48:08.5189294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-27T10:48:09.5196597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T10:48:10.5194263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.66,****.**,****.**,****.**
2022-04-27T10:48:11.5190698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T10:48:12.5196755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T10:48:13.5193034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T10:48:14.5197701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:48:15.5099507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:48:16.5195523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:48:17.5192000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-27T10:48:18.5097815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T10:48:19.5193719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.34,****.**,****.**,****.**
2022-04-27T10:48:20.5098133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T10:48:21.5094370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.54,****.**,****.**,****.**
2022-04-27T10:48:22.5100415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.77,****.**,****.**,****.**
2022-04-27T10:48:23.5095576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T10:48:24.5101615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-27T10:48:25.5099199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T10:48:26.5095536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:48:27.5101712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T10:48:28.5101169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T10:48:29.5097450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.63,****.**,****.**,****.**
2022-04-27T10:48:30.5097920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T10:48:31.5098818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T10:48:32.5096748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T10:48:33.5105264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T10:48:34.5101749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T10:48:35.5101741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T10:48:36.5100553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T10:48:37.5098221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T10:48:38.5107010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:48:39.5103492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.64,****.**,****.**,****.**
2022-04-27T10:48:40.5100537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-27T10:48:41.5108227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T10:48:42.5099995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T10:48:43.5106028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-27T10:48:44.5106704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.64,****.**,****.**,****.**
2022-04-27T10:48:45.5102813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.42,****.**,****.**,****.**
2022-04-27T10:48:46.5110000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T10:48:47.5101388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T10:48:48.5107577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T10:48:49.5108156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:48:50.5106570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.80,****.**,****.**,****.**
2022-04-27T10:48:51.5102927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-27T10:48:52.5109079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.73,****.**,****.**,****.**
2022-04-27T10:48:53.5110632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.54,****.**,****.**,****.**
2022-04-27T10:48:54.5107091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T10:48:55.5107423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-27T10:48:56.5109092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.89,****.**,****.**,****.**
2022-04-27T10:48:57.5150044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T10:48:58.5107401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-27T10:48:59.5114150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T10:49:00.5112509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T10:49:01.5108830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-27T10:49:02.5114863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T10:49:03.5111322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T10:49:04.5107669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T10:49:05.5114221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T10:49:06.5114968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T10:49:07.5111442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T10:49:08.5112170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-27T10:49:09.5108614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-27T10:49:10.5115377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T10:49:11.5116394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:49:12.5114580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.82,****.**,****.**,****.**
2022-04-27T10:49:13.5116344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-27T10:49:14.5112617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.78,****.**,****.**,****.**
2022-04-27T10:49:15.5118677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-27T10:49:16.5115168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T10:49:17.5111484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T10:49:18.5117642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T10:49:19.5116262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:49:20.5112606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T10:49:21.5118752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:49:22.5115038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:49:23.5116307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T10:49:24.5122452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.68,****.**,****.**,****.**
2022-04-27T10:49:25.5019222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T10:49:26.5115094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T10:49:27.5017246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T10:49:28.5023289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T10:49:29.5019721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-27T10:49:30.5016079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:49:31.5022294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T10:49:32.5018520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:49:33.5016007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:49:34.5020843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T10:49:35.5017161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T10:49:36.5024703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T10:49:37.5025928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:49:38.5017333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T10:49:39.5023497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T10:49:40.5020914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T10:49:41.5026951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:49:42.5023409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T10:49:43.5019907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T10:49:44.5027062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T10:49:45.5023540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-27T10:49:46.5019906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.64,****.**,****.**,****.**
2022-04-27T10:49:47.5028205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.43,****.**,****.**,****.**
2022-04-27T10:49:48.5024658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T10:49:49.5021153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T10:49:50.5027185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T10:49:51.5028431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T10:49:52.5026634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T10:49:53.5022969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T10:49:54.5026613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T10:49:55.5023038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:49:56.5029152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.81,****.**,****.**,****.**
2022-04-27T10:49:57.5025429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.90,****.**,****.**,****.**
2022-04-27T10:49:58.5031477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-27T10:49:59.5027914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.76,****.**,****.**,****.**
2022-04-27T10:50:00.5026143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.64,****.**,****.**,****.**
2022-04-27T10:50:01.5032196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-27T10:50:02.5028656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T10:50:03.5034674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T10:50:04.5032961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:50:05.5029209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T10:50:06.5035216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:50:07.5027713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-27T10:50:08.5036195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T10:50:09.5032674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.67,****.**,****.**,****.**
2022-04-27T10:50:10.5029005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-27T10:50:11.5035172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T10:50:12.5032400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T10:50:13.5028740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-27T10:50:14.5036270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T10:50:15.5032505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T10:50:16.5029562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T10:50:17.5035717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T10:50:18.5035851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.71,****.**,****.**,****.**
2022-04-27T10:50:19.5033657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-27T10:50:20.5039682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T10:50:21.5040066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T10:50:22.5035016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.80,****.**,****.**,****.**
2022-04-27T10:50:23.5041056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.78,****.**,****.**,****.**
2022-04-27T10:50:24.5041443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-27T10:50:25.5040067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.54,****.**,****.**,****.**
2022-04-27T10:50:26.5038306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T10:50:27.5036740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T10:50:28.4942153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:50:29.5038191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.86,****.**,****.**,****.**
2022-04-27T10:50:30.4941930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.96,****.**,****.**,****.**
2022-04-27T10:50:31.4943827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.87,****.**,****.**,****.**
2022-04-27T10:50:32.4940277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.72,****.**,****.**,****.**
2022-04-27T10:50:33.4943307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T10:50:34.4942541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T10:50:35.4938794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T10:50:36.4944874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T10:50:37.4941337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T10:50:38.4937680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:50:39.4939913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:50:40.4945974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-27T10:50:41.4942458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T10:50:42.4941927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T10:50:43.4938262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-27T10:50:44.4941018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T10:50:45.4947079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T10:50:46.4948087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T10:50:47.4939472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:50:48.4947842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T10:50:49.4944202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:50:50.4940880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:50:51.4945978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T10:50:52.4942332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T10:50:53.4949039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T10:50:54.4947826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T10:50:55.4942385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-27T10:50:56.4948694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T10:50:57.4944835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T10:50:58.4947293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T10:50:59.4943498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T10:51:00.4950417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T10:51:01.4949089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:51:02.4945404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T10:51:03.4951563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T10:51:04.4947837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-27T10:51:05.4948959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.58,****.**,****.**,****.**
2022-04-27T10:51:06.4954983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-27T10:51:07.4954872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T10:51:08.4951348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T10:51:09.4947674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:51:10.4949968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T10:51:11.4955973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:51:12.4952458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:51:13.4948778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T10:51:14.4954932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T10:51:15.4951185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.76,****.**,****.**,****.**
2022-04-27T10:51:16.4957241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T10:51:17.4953706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-27T10:51:18.4953203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-27T10:51:19.4955116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-27T10:51:20.4951470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T10:51:21.4957709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T10:51:22.4953923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T10:51:23.4959958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T10:51:24.4956409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.58,****.**,****.**,****.**
2022-04-27T10:51:25.4952746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.42,****.**,****.**,****.**
2022-04-27T10:51:26.4956159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.29,****.**,****.**,****.**
2022-04-27T10:51:27.4960796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.33,****.**,****.**,****.**
2022-04-27T10:51:28.4956964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.71,****.**,****.**,****.**
2022-04-27T10:51:29.4953294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.99,****.**,****.**,****.**
2022-04-27T10:51:30.4996968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.99,****.**,****.**,****.**
2022-04-27T10:51:31.4955746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.76,****.**,****.**,****.**
2022-04-27T10:51:32.4962503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-27T10:51:33.4957142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T10:51:34.4963183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:51:35.4959626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.68,****.**,****.**,****.**
2022-04-27T10:51:36.4958715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T10:51:37.4957185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T10:51:38.4975060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.57,****.**,****.**,****.**
2022-04-27T10:51:39.4862018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T10:51:40.4862185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T10:51:41.4863906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:51:42.4862538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T10:51:43.4860780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T10:51:44.4865049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T10:51:45.4861324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:51:46.4859616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T10:51:47.4865809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-27T10:51:48.4862049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-27T10:51:49.4868128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-27T10:51:50.4868545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T10:51:51.4863837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T10:51:52.4861718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T10:51:53.4863489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T10:51:54.4869540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:51:55.4866001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:51:56.4862456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:51:57.4868489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.62,****.**,****.**,****.**
2022-04-27T10:51:58.4868815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T10:51:59.4862912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.67,****.**,****.**,****.**
2022-04-27T10:52:00.4864775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.85,****.**,****.**,****.**
2022-04-27T10:52:01.4863901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T10:52:02.4870059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.88,****.**,****.**,****.**
2022-04-27T10:52:03.4866315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-27T10:52:04.4872406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T10:52:05.4868818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T10:52:06.4868266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T10:52:07.4866619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:52:08.4872788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-27T10:52:09.4872847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.60,****.**,****.**,****.**
2022-04-27T10:52:10.4871099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T10:52:11.4872383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T10:52:12.4868679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:52:13.4874710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-27T10:52:14.4867778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T10:52:15.4873945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-27T10:52:16.4874428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T10:52:17.4869775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T10:52:18.4875913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:52:19.4875053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.70,****.**,****.**,****.**
2022-04-27T10:52:20.4871363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.78,****.**,****.**,****.**
2022-04-27T10:52:21.4878540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.59,****.**,****.**,****.**
2022-04-27T10:52:22.4874986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T10:52:23.4871343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.66,****.**,****.**,****.**
2022-04-27T10:52:24.4877488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-27T10:52:25.4874874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.93,****.**,****.**,****.**
2022-04-27T10:52:26.4871201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.90,****.**,****.**,****.**
2022-04-27T10:52:27.4871783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-27T10:52:28.4876213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-27T10:52:29.4881343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:52:30.4880031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.66,****.**,****.**,****.**
2022-04-27T10:52:31.4878054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T10:52:32.4874363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T10:52:33.4881687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-27T10:52:34.4878160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T10:52:35.4881561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T10:52:36.4882342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T10:52:37.4878792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T10:52:38.4875085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T10:52:39.4884609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:52:40.4883059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:52:41.4881277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-27T10:52:42.4877710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-27T10:52:43.4784007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T10:52:44.4880041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T10:52:45.4781489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T10:52:46.4877439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T10:52:47.4784934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T10:52:48.4781187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T10:52:49.4787249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T10:52:50.4786066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T10:52:51.4784701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:52:52.4780954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T10:52:53.4787137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:52:54.4783605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T10:52:55.4789660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T10:52:56.4786121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T10:52:57.4783622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-27T10:52:58.4782441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T10:52:59.4788616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-27T10:53:00.4785412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:53:01.4791454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T10:53:02.4787945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:53:03.4784241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.79,****.**,****.**,****.**
2022-04-27T10:53:04.4790424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T10:53:05.4786714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T10:53:06.4788236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T10:53:07.4784592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T10:53:08.4790731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-27T10:53:09.4789736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T10:53:10.4791544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-27T10:53:11.4787773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T10:53:12.4788704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T10:53:13.4794811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:53:14.4791236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.61,****.**,****.**,****.**
2022-04-27T10:53:15.4787586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.47,****.**,****.**,****.**
2022-04-27T10:53:16.4793752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T10:53:17.4793197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-27T10:53:18.4794517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T10:53:19.4793557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T10:53:20.4797455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T10:53:21.4793917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T10:53:22.4790279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T10:53:23.4793166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T10:53:24.4799192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T10:53:25.4795674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T10:53:26.4791935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T10:53:27.4792657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T10:53:28.4800158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T10:53:29.4799262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T10:53:30.4797238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T10:53:31.4796059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T10:53:32.4797442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-27T10:53:33.4793759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T10:53:34.4800456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T10:53:35.4798674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T10:53:36.4795023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.62,****.**,****.**,****.**
2022-04-27T10:53:37.4801519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.85,****.**,****.**,****.**
2022-04-27T10:53:38.4798040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T10:53:39.4795030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.74,****.**,****.**,****.**
2022-04-27T10:53:40.4801233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T10:53:41.4798418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T10:53:42.4804473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T10:53:43.4800924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T10:53:44.4797251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T10:53:45.4804751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T10:53:46.4801080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:53:47.4798568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T10:53:48.4804728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.57,****.**,****.**,****.**
2022-04-27T10:53:49.4800991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.45,****.**,****.**,****.**
2022-04-27T10:53:50.4799511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T10:53:51.4707827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.49,****.**,****.**,****.**
2022-04-27T10:53:52.4706273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.68,****.**,****.**,****.**
2022-04-27T10:53:53.4704720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T10:53:54.4706535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T10:53:55.4702981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T10:53:56.4702909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:53:57.4708960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:53:58.4705438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T10:53:59.4701760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T10:54:00.4709204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-27T10:54:01.4708660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:54:02.4704953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T10:54:03.4710978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T10:54:04.4707396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T10:54:05.4703705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T10:54:06.4710010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-27T10:54:07.4706205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T10:54:08.4713208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:54:09.4709631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.66,****.**,****.**,****.**
2022-04-27T10:54:10.4705969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.77,****.**,****.**,****.**
2022-04-27T10:54:11.4711931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T10:54:12.4712357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-27T10:54:13.4708830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T10:54:14.4705876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T10:54:15.4712051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T10:54:16.4708834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:54:17.4714900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T10:54:18.4711374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:54:19.4707684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:54:20.4715044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T10:54:21.4716479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.50,****.**,****.**,****.**
2022-04-27T10:54:22.4712955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T10:54:23.4713249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T10:54:24.4715747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.68,****.**,****.**,****.**
2022-04-27T10:54:25.4712059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-27T10:54:26.4718791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T10:54:27.4710284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T10:54:28.4718208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.51,****.**,****.**,****.**
2022-04-27T10:54:29.4714671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T10:54:30.4711034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:54:31.4717179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T10:54:32.4713448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.62,****.**,****.**,****.**
2022-04-27T10:54:33.4719487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.72,****.**,****.**,****.**
2022-04-27T10:54:34.4715931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-27T10:54:35.4712311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.47,****.**,****.**,****.**
2022-04-27T10:54:36.4720930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T10:54:37.4719921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-27T10:54:38.4720619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T10:54:39.4719232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:54:40.4715515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T10:54:41.4722273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:54:42.4720677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:54:43.4716939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-27T10:54:44.4724353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T10:54:45.4722563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-27T10:54:46.4718836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-27T10:54:47.4716105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T10:54:48.4723802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T10:54:49.4725774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-27T10:54:50.4722847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T10:54:51.4722929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:54:52.4720548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:54:53.4725257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-27T10:54:54.4720525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-27T10:54:55.4726546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-27T10:54:56.4723431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T10:54:57.4719755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-27T10:54:58.4626348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.70,****.**,****.**,****.**
2022-04-27T10:54:59.4722186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T10:55:00.4628663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-27T10:55:01.4625148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T10:55:02.4621501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:55:03.4627635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T10:55:04.4623904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.64,****.**,****.**,****.**
2022-04-27T10:55:05.4629956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-27T10:55:06.4627392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T10:55:07.4624819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.56,****.**,****.**,****.**
2022-04-27T10:55:08.4630864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-27T10:55:09.4631530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T10:55:10.4628005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-27T10:55:11.4631794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T10:55:12.4628249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T10:55:13.4624572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T10:55:14.4630772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:55:15.4628819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-27T10:55:16.4626278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T10:55:17.4632444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T10:55:18.4628707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T10:55:19.4634786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T10:55:20.4631213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T10:55:21.4627577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T10:55:22.4636015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T10:55:23.4664268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:55:24.4628766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:55:25.4634883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T10:55:26.4632363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T10:55:27.4638381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.56,****.**,****.**,****.**
2022-04-27T10:55:28.4635570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.41,****.**,****.**,****.**
2022-04-27T10:55:29.4636963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-27T10:55:30.4633450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.69,****.**,****.**,****.**
2022-04-27T10:55:31.4634293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-27T10:55:32.4630642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T10:55:33.4636778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T10:55:34.4635318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T10:55:35.4633734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T10:55:36.4631870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:55:37.4596300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.60,****.**,****.**,****.**
2022-04-27T10:55:38.4519317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.73,****.**,****.**,****.**
2022-04-27T10:55:39.4492490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T10:55:40.4490053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-27T10:55:41.4486360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T10:55:42.4492685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T10:55:43.4493991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-27T10:55:44.4490485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T10:55:45.4486849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T10:55:46.4492992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T10:55:47.4489271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:55:48.4488596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.55,****.**,****.**,****.**
2022-04-27T10:55:49.4494682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-27T10:55:50.4491105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-27T10:55:51.4487597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.59,****.**,****.**,****.**
2022-04-27T10:55:52.4493630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-27T10:55:53.4490022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.76,****.**,****.**,****.**
2022-04-27T10:55:54.4495935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T10:55:55.4493513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-27T10:55:56.4491645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T10:55:57.4497669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T10:55:58.4495225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:55:59.4493119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T10:56:00.4494820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:56:01.4493656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T10:56:02.4400120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T10:56:03.4496173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T10:56:04.4492645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T10:56:05.4399095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T10:56:06.4401664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T10:56:07.4398134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-27T10:56:08.4398003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T10:56:09.4394353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T10:56:10.4401288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.73,****.**,****.**,****.**
2022-04-27T10:56:11.4399671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.51,****.**,****.**,****.**
2022-04-27T10:56:12.4395941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-27T10:56:13.4402712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T10:56:14.4399231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T10:56:15.4395510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T10:56:16.4401698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T10:56:17.4397953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T10:56:18.4404456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:56:19.4400828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:56:20.4397125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T10:56:21.4403347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-27T10:56:22.4404875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.61,****.**,****.**,****.**
2022-04-27T10:56:23.4401338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.76,****.**,****.**,****.**
2022-04-27T10:56:24.4400920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T10:56:25.4406947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T10:56:26.4403429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T10:56:27.4399871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:56:28.4407462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T10:56:29.4403939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-27T10:56:30.4404815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T10:56:31.4402066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T10:56:32.4408109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T10:56:33.4405160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T10:56:34.4401499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T10:56:35.4407671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T10:56:36.4403956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T10:56:37.4410000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T10:56:38.4406441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.65,****.**,****.**,****.**
2022-04-27T10:56:39.4408221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-27T10:56:40.4404566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T10:56:41.4410743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T10:56:42.4406543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:56:43.4412603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-27T10:56:44.4409086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T10:56:45.4405358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:56:46.4411505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.63,****.**,****.**,****.**
2022-04-27T10:56:47.4407796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.52,****.**,****.**,****.**
2022-04-27T10:56:48.4406597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-27T10:56:49.4412725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T10:56:50.4409313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T10:56:51.4414717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.72,****.**,****.**,****.**
2022-04-27T10:56:52.4411161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T10:56:53.4408016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T10:56:54.4414181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.56,****.**,****.**,****.**
2022-04-27T10:56:55.4414871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-27T10:56:56.4411141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.34,****.**,****.**,****.**
2022-04-27T10:56:57.4417725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T10:56:58.4414237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.45,****.**,****.**,****.**
2022-04-27T10:56:59.4416948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T10:57:00.4413419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T10:57:01.4411617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T10:57:02.4417678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T10:57:03.4414157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T10:57:04.4420204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:57:05.4417200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-27T10:57:06.4415394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.57,****.**,****.**,****.**
2022-04-27T10:57:07.4411832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.42,****.**,****.**,****.**
2022-04-27T10:57:08.4413118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T10:57:09.4419233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T10:57:10.4415537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.50,****.**,****.**,****.**
2022-04-27T10:57:11.4321983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:57:12.4319156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T10:57:13.4415173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T10:57:14.4322411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:57:15.4318870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:57:16.4319176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-27T10:57:17.4315510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T10:57:18.4321696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.69,****.**,****.**,****.**
2022-04-27T10:57:19.4320533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T10:57:20.4319162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T10:57:21.4317091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T10:57:22.4323238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T10:57:23.4323106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T10:57:24.4319361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T10:57:25.4325416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T10:57:26.4318187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:57:27.4324368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T10:57:28.4320615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-27T10:57:29.4326707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.66,****.**,****.**,****.**
2022-04-27T10:57:30.4323182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T10:57:31.4319583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T10:57:32.4327898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-27T10:57:33.4324382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T10:57:34.4320703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T10:57:35.4326870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T10:57:36.4323179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T10:57:37.4329188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T10:57:38.4325694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T10:57:39.4329523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T10:57:40.4327781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-27T10:57:41.4324219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.65,****.**,****.**,****.**
2022-04-27T10:57:42.4330292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-27T10:57:43.4326708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T10:57:44.4331402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-27T10:57:45.4327876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.75,****.**,****.**,****.**
2022-04-27T10:57:46.4333905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T10:57:47.4332607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T10:57:48.4329102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T10:57:49.4328492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-27T10:57:50.4334562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T10:57:51.4331029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-27T10:57:52.4327349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T10:57:53.4333564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T10:57:54.4330725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T10:57:55.4332437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T10:57:56.4336187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:57:57.4332663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T10:57:58.4329004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T10:57:59.4335188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:58:00.4331487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.62,****.**,****.**,****.**
2022-04-27T10:58:01.4332181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.70,****.**,****.**,****.**
2022-04-27T10:58:02.4338230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-27T10:58:03.4334688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T10:58:04.4331025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T10:58:05.4337184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T10:58:06.4339496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-27T10:58:07.4335954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:58:08.4335891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T10:58:09.4334967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:58:10.4341110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T10:58:11.4337496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-27T10:58:12.4333813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-27T10:58:13.4338151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T10:58:14.4336359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T10:58:15.4242825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T10:58:16.4338865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T10:58:17.4337511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:58:18.4239454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T10:58:19.4243968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T10:58:20.4240432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T10:58:21.4237629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T10:58:22.4242657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.60,****.**,****.**,****.**
2022-04-27T10:58:23.4241486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.76,****.**,****.**,****.**
2022-04-27T10:58:24.4243372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.90,****.**,****.**,****.**
2022-04-27T10:58:25.4240620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T10:58:26.4246663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-27T10:58:27.4238063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-27T10:58:28.4239929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T10:58:29.4246897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T10:58:30.4243354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T10:58:31.4239694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T10:58:32.4245897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T10:58:33.4244562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.70,****.**,****.**,****.**
2022-04-27T10:58:34.4248270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.80,****.**,****.**,****.**
2022-04-27T10:58:35.4244768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-27T10:58:36.4241112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.66,****.**,****.**,****.**
2022-04-27T10:58:37.4247819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T10:58:38.4248593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T10:58:39.4244984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T10:58:40.4248424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T10:58:41.4244729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T10:58:42.4250752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T10:58:43.4249839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T10:58:44.4246129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.57,****.**,****.**,****.**
2022-04-27T10:58:45.4252177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T10:58:46.4248632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T10:58:47.4244935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.68,****.**,****.**,****.**
2022-04-27T10:58:48.4245126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T10:58:49.4252879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-27T10:58:50.4251473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T10:58:51.4247279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T10:58:52.4253256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T10:58:53.4252659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T10:58:54.4251289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:58:55.4247631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.46,****.**,****.**,****.**
2022-04-27T10:58:56.4253797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T10:58:57.4250038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.57,****.**,****.**,****.**
2022-04-27T10:58:58.4254621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T10:58:59.4250927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T10:59:00.4253752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-27T10:59:01.4255732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T10:59:02.4252226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-27T10:59:03.4258230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T10:59:04.4256841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T10:59:05.4257962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:59:06.4253555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-27T10:59:07.4251784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.45,****.**,****.**,****.**
2022-04-27T10:59:08.4253960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T10:59:09.4254954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-27T10:59:10.4251331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T10:59:11.4255766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.66,****.**,****.**,****.**
2022-04-27T10:59:12.4260215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-27T10:59:13.4258995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-27T10:59:14.4255237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-27T10:59:15.4255724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T10:59:16.4259663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T10:59:17.4258495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T10:59:18.4254842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-27T10:59:19.4261939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.57,****.**,****.**,****.**
2022-04-27T10:59:20.4260350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T10:59:21.4257770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-27T10:59:22.4164232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T10:59:23.4260272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T10:59:24.4256609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-27T10:59:25.4257641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T10:59:26.4159997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T10:59:27.4164710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T10:59:28.4161166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.53,****.**,****.**,****.**
2022-04-27T10:59:29.4161105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-27T10:59:30.4159344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T10:59:31.4161130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T10:59:32.4167241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.70,****.**,****.**,****.**
2022-04-27T10:59:33.4161429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-27T10:59:34.4167519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-27T10:59:35.4163962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T10:59:36.4162510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.63,****.**,****.**,****.**
2022-04-27T10:59:37.4168530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T10:59:38.4165008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T10:59:39.4164319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-27T10:59:40.4162751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.57,****.**,****.**,****.**
2022-04-27T10:59:41.4168791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.41,****.**,****.**,****.**
2022-04-27T10:59:42.4165293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T10:59:43.4171299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T10:59:44.4169357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.61,****.**,****.**,****.**
2022-04-27T10:59:45.4165841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T10:59:46.4171861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T10:59:47.4168314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-27T10:59:48.4165913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T10:59:49.4171945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T10:59:50.4168941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.65,****.**,****.**,****.**
2022-04-27T10:59:51.4165283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T10:59:52.4172231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T10:59:53.4171028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-27T10:59:54.4168877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T10:59:55.4173815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T10:59:56.4170263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-27T10:59:57.4169724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T10:59:58.4168941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T10:59:59.4170245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T11:00:00.4175325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T11:00:01.4171804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-27T11:00:02.4168126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.53,****.**,****.**,****.**
2022-04-27T11:00:03.4174270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-27T11:00:04.4177632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T11:00:05.4177076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.72,****.**,****.**,****.**
2022-04-27T11:00:06.4174315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T11:00:07.4170657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T11:00:08.4174934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T11:00:09.4176081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T11:00:10.4178014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T11:00:11.4174462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T11:00:12.4174001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-27T11:00:13.4180070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.44,****.**,****.**,****.**
2022-04-27T11:00:14.4176523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T11:00:15.4172859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T11:00:16.4179034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T11:00:17.4175304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T11:00:18.4174043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T11:00:19.4175880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T11:00:20.4174212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-27T11:00:21.4175523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T11:00:22.4181604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T11:00:23.4175981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T11:00:24.4182042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.89,****.**,****.**,****.**
2022-04-27T11:00:25.4178296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.72,****.**,****.**,****.**
2022-04-27T11:00:26.4184468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.58,****.**,****.**,****.**
2022-04-27T11:00:27.4181763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-27T11:00:28.4184083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T11:00:29.4085800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T11:00:30.4181980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T11:00:31.4085483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T11:00:32.4083831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T11:00:33.4179538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T11:00:34.4086744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.64,****.**,****.**,****.**
2022-04-27T11:00:35.4085373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.79,****.**,****.**,****.**
2022-04-27T11:00:36.4084530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-27T11:00:37.4080682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.69,****.**,****.**,****.**
2022-04-27T11:00:38.4086731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T11:00:39.4083177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T11:00:40.4089266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.67,****.**,****.**,****.**
2022-04-27T11:00:41.4085728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T11:00:42.4082944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T11:00:43.4084773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T11:00:44.4090818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T11:00:45.4081599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-27T11:00:46.4087728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:00:47.4088110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-27T11:00:48.4085944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T11:00:49.4091998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T11:00:50.4086006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T11:00:51.4091963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-27T11:00:52.4088410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T11:00:53.4084759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T11:00:54.4089892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T11:00:55.4086231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T11:00:56.4092399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-27T11:00:57.4090660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-27T11:00:58.4087120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.73,****.**,****.**,****.**
2022-04-27T11:00:59.4088064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-27T11:01:00.4094114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T11:01:01.4090605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T11:01:02.4096646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-27T11:01:03.4093136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T11:01:04.4089353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:01:05.4090140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T11:01:06.4096203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:01:07.4092660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-27T11:01:08.4088992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T11:01:09.4095162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.66,****.**,****.**,****.**
2022-04-27T11:01:10.4091433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.84,****.**,****.**,****.**
2022-04-27T11:01:11.4090041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-27T11:01:12.4096130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.84,****.**,****.**,****.**
2022-04-27T11:01:13.4097216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-27T11:01:14.4093504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T11:01:15.4100446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T11:01:16.4098072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:01:17.4099607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:01:18.4098599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T11:01:19.4096660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-27T11:01:20.4093009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.43,****.**,****.**,****.**
2022-04-27T11:01:21.4099174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T11:01:22.4095439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.54,****.**,****.**,****.**
2022-04-27T11:01:23.4101478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-27T11:01:24.4097935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T11:01:25.4094303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T11:01:26.4097802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T11:01:27.4096199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T11:01:28.4102294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T11:01:29.4099864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T11:01:30.4096240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.54,****.**,****.**,****.**
2022-04-27T11:01:31.4115802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T11:01:32.4102684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T11:01:33.4098944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-27T11:01:34.4105015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T11:01:35.4102029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T11:01:36.4098391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-27T11:01:37.4102270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T11:01:38.4007197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:01:39.4098969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:01:40.4005548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-27T11:01:41.4002604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:01:42.4000891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.63,****.**,****.**,****.**
2022-04-27T11:01:43.4007030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-27T11:01:44.4009010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T11:01:45.4032824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T11:01:46.4007679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T11:01:47.4003946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T11:01:48.4010286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T11:01:49.4006792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:01:50.4009949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:01:51.4006447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.55,****.**,****.**,****.**
2022-04-27T11:01:52.4006900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-27T11:01:53.4011810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-27T11:01:54.4008303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T11:01:55.4005576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-27T11:01:56.4006493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.60,****.**,****.**,****.**
2022-04-27T11:01:57.4004815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.82,****.**,****.**,****.**
2022-04-27T11:01:58.4010465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T11:01:59.4006817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-27T11:02:00.4012966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T11:02:01.4009255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:02:02.4015309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.64,****.**,****.**,****.**
2022-04-27T11:02:03.4011735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.73,****.**,****.**,****.**
2022-04-27T11:02:04.4015912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T11:02:05.4011627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.56,****.**,****.**,****.**
2022-04-27T11:02:06.4009855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-27T11:02:07.4010952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.33,****.**,****.**,****.**
2022-04-27T11:02:08.4009819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-27T11:02:09.4015838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T11:02:10.4012327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T11:02:11.4014664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T11:02:12.4011017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:02:13.4017396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-27T11:02:14.4013799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:02:15.4019825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T11:02:16.4016300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.57,****.**,****.**,****.**
2022-04-27T11:02:17.4012626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T11:02:18.4012684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T11:02:19.4014532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-27T11:02:20.4015855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T11:02:21.4021050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:02:22.4017514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T11:02:23.4013867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:02:24.4015251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.63,****.**,****.**,****.**
2022-04-27T11:02:25.4021283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-27T11:02:26.4017732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T11:02:27.4023773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T11:02:28.4018500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T11:02:29.4014862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-27T11:02:30.4018175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T11:02:31.4024233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T11:02:32.4021360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T11:02:33.4017669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T11:02:34.4017997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T11:02:35.4024168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T11:02:36.4021609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T11:02:37.4023048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-27T11:02:38.4018297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.55,****.**,****.**,****.**
2022-04-27T11:02:39.4026466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T11:02:40.4022941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T11:02:41.4019295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-27T11:02:42.4025466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:02:43.4026522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T11:02:44.3928757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:02:45.3925171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:02:46.4021103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.66,****.**,****.**,****.**
2022-04-27T11:02:47.3929243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.83,****.**,****.**,****.**
2022-04-27T11:02:48.3927684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T11:02:49.3926135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-27T11:02:50.3924340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-27T11:02:51.3930391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T11:02:52.3927598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T11:02:53.3924049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T11:02:54.3924947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T11:02:55.3932130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T11:02:56.3928614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:02:57.3929470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.73,****.**,****.**,****.**
2022-04-27T11:02:58.3928082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-27T11:02:59.3928712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.72,****.**,****.**,****.**
2022-04-27T11:03:00.3927536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.59,****.**,****.**,****.**
2022-04-27T11:03:01.3933604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T11:03:02.3930060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T11:03:03.3926386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T11:03:04.3933750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-27T11:03:05.3930168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T11:03:06.3936275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T11:03:07.3934893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:03:08.3930099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-27T11:03:09.3928936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:03:10.3935120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.62,****.**,****.**,****.**
2022-04-27T11:03:11.3928514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-27T11:03:12.3929930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T11:03:13.3936074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T11:03:14.3933466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.53,****.**,****.**,****.**
2022-04-27T11:03:15.3935665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T11:03:16.3931795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T11:03:17.3937829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:03:18.3934302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:03:19.3931557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.81,****.**,****.**,****.**
2022-04-27T11:03:20.3937743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T11:03:21.3937622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.64,****.**,****.**,****.**
2022-04-27T11:03:22.3933903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T11:03:23.3940862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-27T11:03:24.3937346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T11:03:25.3935398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T11:03:26.3941430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T11:03:27.3937953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:03:28.3935805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:03:29.3941777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:03:30.3936681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T11:03:31.3942744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.67,****.**,****.**,****.**
2022-04-27T11:03:32.3942465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.79,****.**,****.**,****.**
2022-04-27T11:03:33.3941482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.70,****.**,****.**,****.**
2022-04-27T11:03:34.3942000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T11:03:35.3938297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T11:03:36.3944327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T11:03:37.3940822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:03:38.3937152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T11:03:39.3943279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T11:03:40.3939563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:03:41.3945662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.60,****.**,****.**,****.**
2022-04-27T11:03:42.3942112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.73,****.**,****.**,****.**
2022-04-27T11:03:43.3940557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T11:03:44.3946645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.63,****.**,****.**,****.**
2022-04-27T11:03:45.3943081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T11:03:46.3939393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T11:03:47.3945574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-27T11:03:48.3945029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T11:03:49.3941375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T11:03:50.3849317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:03:51.3945381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T11:03:52.3941765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T11:03:53.3848281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-27T11:03:54.3844886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:03:55.3847618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.52,****.**,****.**,****.**
2022-04-27T11:03:56.3843936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T11:03:57.3850124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T11:03:58.3846374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-27T11:03:59.3844102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T11:04:00.3851591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T11:04:01.3848080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:04:02.3854129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T11:04:03.3850578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-27T11:04:04.3851267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T11:04:05.3849945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T11:04:06.3847919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T11:04:07.3854051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-27T11:04:08.3848075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.52,****.**,****.**,****.**
2022-04-27T11:04:09.3856027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-27T11:04:10.3852482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T11:04:11.3848826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T11:04:12.3887638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T11:04:13.3852407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:04:14.3848814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.50,****.**,****.**,****.**
2022-04-27T11:04:15.3849567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T11:04:16.3850681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T11:04:17.3852392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-27T11:04:18.3858488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T11:04:19.3858325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.53,****.**,****.**,****.**
2022-04-27T11:04:20.3857563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T11:04:21.3851987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T11:04:22.3853775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T11:04:23.3859793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-27T11:04:24.3856718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T11:04:25.3855235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.68,****.**,****.**,****.**
2022-04-27T11:04:26.3861247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.54,****.**,****.**,****.**
2022-04-27T11:04:27.3859068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T11:04:28.3857082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.48,****.**,****.**,****.**
2022-04-27T11:04:29.3858300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T11:04:30.3854651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.63,****.**,****.**,****.**
2022-04-27T11:04:31.3860832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-27T11:04:32.3857044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-27T11:04:33.3863066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T11:04:34.3859546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T11:04:35.3855906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T11:04:36.3862042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T11:04:37.3858650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T11:04:38.3864708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.62,****.**,****.**,****.**
2022-04-27T11:04:39.3861154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T11:04:40.3860062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.55,****.**,****.**,****.**
2022-04-27T11:04:41.3866074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T11:04:42.3865701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T11:04:43.3862167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T11:04:44.3865746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T11:04:45.3862216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-27T11:04:46.3859300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T11:04:47.3865467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-27T11:04:48.3883476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.52,****.**,****.**,****.**
2022-04-27T11:04:49.3867698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.56,****.**,****.**,****.**
2022-04-27T11:04:50.3865762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-27T11:04:51.3862011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.55,****.**,****.**,****.**
2022-04-27T11:04:52.3868547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-27T11:04:53.3865078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T11:04:54.3862320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-27T11:04:55.3868485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T11:04:56.3866263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T11:04:57.3862602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T11:04:58.3862932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-27T11:04:59.3769450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T11:05:00.3765778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T11:05:01.3771825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-27T11:05:02.3768303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-27T11:05:03.3764614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T11:05:04.3770823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T11:05:05.3767059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T11:05:06.3773096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T11:05:07.3769546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T11:05:08.3768445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:05:09.3774483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T11:05:10.3768619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.67,****.**,****.**,****.**
2022-04-27T11:05:11.3774637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:05:12.3771869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T11:05:13.3768185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T11:05:14.3774393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:05:15.3791528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-27T11:05:16.3772166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T11:05:17.3768523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T11:05:18.3774717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-27T11:05:19.3770959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T11:05:20.3771151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.55,****.**,****.**,****.**
2022-04-27T11:05:21.3777236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T11:05:22.3773660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T11:05:23.3775887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T11:05:24.3771890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-27T11:05:25.3776677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T11:05:26.3773005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-27T11:05:27.3772573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-27T11:05:28.3778733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T11:05:29.3775943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T11:05:30.3781997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T11:05:31.3778468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.78,****.**,****.**,****.**
2022-04-27T11:05:32.3780610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T11:05:33.3776868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-27T11:05:34.3780957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T11:05:35.3777129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T11:05:36.3783696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.54,****.**,****.**,****.**
2022-04-27T11:05:37.3775939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T11:05:38.3782097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T11:05:39.3778377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T11:05:40.3784370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T11:05:41.3781763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T11:05:42.3778118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-27T11:05:43.3785231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-27T11:05:44.3783859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T11:05:45.3780272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T11:05:46.3786712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.81,****.**,****.**,****.**
2022-04-27T11:05:47.3778410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-27T11:05:48.3817240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-27T11:05:49.3780871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T11:05:50.3783800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T11:05:51.3780142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T11:05:52.3786314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:05:53.3782590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T11:05:54.3788641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-27T11:05:55.3785117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.58,****.**,****.**,****.**
2022-04-27T11:05:56.3781440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.44,****.**,****.**,****.**
2022-04-27T11:05:57.3787659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-27T11:05:58.3783885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.74,****.**,****.**,****.**
2022-04-27T11:05:59.3790874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T11:06:00.3787347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T11:06:01.3783703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-27T11:06:02.3789863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T11:06:03.3786138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:06:04.3692567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.62,****.**,****.**,****.**
2022-04-27T11:06:05.3689053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T11:06:06.3785858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T11:06:07.3692312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.61,****.**,****.**,****.**
2022-04-27T11:06:08.3688810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T11:06:09.3685239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T11:06:10.3689548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T11:06:11.3691443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T11:06:12.3689581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:06:13.3695583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:06:14.3692039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:06:15.3693747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T11:06:16.3690028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.68,****.**,****.**,****.**
2022-04-27T11:06:17.3696817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.63,****.**,****.**,****.**
2022-04-27T11:06:18.3693244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T11:06:19.3689629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-27T11:06:20.3695757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T11:06:21.3692067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-27T11:06:22.3698087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-27T11:06:23.3694568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T11:06:24.3690901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T11:06:25.3690995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T11:06:26.3694932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.61,****.**,****.**,****.**
2022-04-27T11:06:27.3691273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-27T11:06:28.3697443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T11:06:29.3693736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-27T11:06:30.3692421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T11:06:31.3698594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T11:06:32.3694869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T11:06:33.3692941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T11:06:34.3701124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T11:06:35.3697567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T11:06:36.3694476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T11:06:37.3703136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.54,****.**,****.**,****.**
2022-04-27T11:06:38.3699454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T11:06:39.3696095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-27T11:06:40.3701228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.68,****.**,****.**,****.**
2022-04-27T11:06:41.3696240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T11:06:42.3702419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-27T11:06:43.3698706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T11:06:44.3704752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T11:06:45.3701199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:06:46.3697559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T11:06:47.3703700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T11:06:48.3700602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-27T11:06:49.3706650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T11:06:50.3707266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.74,****.**,****.**,****.**
2022-04-27T11:06:51.3703745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.60,****.**,****.**,****.**
2022-04-27T11:06:52.3700905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T11:06:53.3706977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T11:06:54.3703411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T11:06:55.3709464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:06:56.3705923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T11:06:57.3705803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T11:06:58.3707442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:06:59.3705464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-27T11:07:00.3709658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T11:07:01.3708517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-27T11:07:02.3704774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-27T11:07:03.3710823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T11:07:04.3706513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.73,****.**,****.**,****.**
2022-04-27T11:07:05.3712433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.54,****.**,****.**,****.**
2022-04-27T11:07:06.3708886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T11:07:07.3705322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T11:07:08.3711521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T11:07:09.3707667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:07:10.3706650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T11:07:11.3708153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:07:12.3613021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.74,****.**,****.**,****.**
2022-04-27T11:07:13.3707618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T11:07:14.3614115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.66,****.**,****.**,****.**
2022-04-27T11:07:15.3610580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T11:07:16.3606911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T11:07:17.3613102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T11:07:18.3609378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T11:07:19.3615414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:07:20.3613257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T11:07:21.3617739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T11:07:22.3614232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T11:07:23.3610510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.75,****.**,****.**,****.**
2022-04-27T11:07:24.3612437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-27T11:07:25.3617656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T11:07:26.3618966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-27T11:07:27.3615427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T11:07:28.3613289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T11:07:29.3611095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T11:07:30.3617233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T11:07:31.3617176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T11:07:32.3616241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-27T11:07:33.3612589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T11:07:34.3616527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.76,****.**,****.**,****.**
2022-04-27T11:07:35.3612896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-27T11:07:36.3619029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T11:07:37.3617158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T11:07:38.3623222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T11:07:39.3619688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:07:40.3615964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:07:41.3622007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T11:07:42.3618461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T11:07:43.3624530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T11:07:44.3620972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-27T11:07:45.3620227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T11:07:46.3616572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T11:07:47.3622740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T11:07:48.3624881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-27T11:07:49.3621351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T11:07:50.3625256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.71,****.**,****.**,****.**
2022-04-27T11:07:51.3621625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T11:07:52.3627635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T11:07:53.3623320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:07:54.3621161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-27T11:07:55.3627132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-27T11:07:56.3556422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T11:07:57.3483387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-27T11:07:58.3475201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T11:07:59.3471659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T11:08:00.3479053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T11:08:01.3475535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:08:02.3481581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T11:08:03.3478029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T11:08:04.3474425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:08:05.3476886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T11:08:06.3478567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:08:07.3474923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.50,****.**,****.**,****.**
2022-04-27T11:08:08.3481109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T11:08:09.3477377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-27T11:08:10.3483435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-27T11:08:11.3479343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T11:08:12.3478022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T11:08:13.3482761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T11:08:14.3481820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:08:15.3478096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:08:16.3484154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.41,****.**,****.**,****.**
2022-04-27T11:08:17.3479677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.53,****.**,****.**,****.**
2022-04-27T11:08:18.3481418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.66,****.**,****.**,****.**
2022-04-27T11:08:19.3479305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T11:08:20.3487447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T11:08:21.3386248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T11:08:22.3382715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T11:08:23.3379790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T11:08:24.3384508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T11:08:25.3380851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:08:26.3381931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:08:27.3382571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T11:08:28.3387287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T11:08:29.3383462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-27T11:08:30.3387554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T11:08:31.3388773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T11:08:32.3385269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T11:08:33.3382184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T11:08:34.3388283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T11:08:35.3385672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T11:08:36.3391737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T11:08:37.3391719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:08:38.3383687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.55,****.**,****.**,****.**
2022-04-27T11:08:39.3392160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:08:40.3393477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.65,****.**,****.**,****.**
2022-04-27T11:08:41.3389925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T11:08:42.3386718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.83,****.**,****.**,****.**
2022-04-27T11:08:43.3392776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T11:08:44.3389246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-27T11:08:45.3386061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.62,****.**,****.**,****.**
2022-04-27T11:08:46.3386622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T11:08:47.3394693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T11:08:48.3392940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T11:08:49.3391371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.57,****.**,****.**,****.**
2022-04-27T11:08:50.3393114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.70,****.**,****.**,****.**
2022-04-27T11:08:51.3391771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-27T11:08:52.3397787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-27T11:08:53.3391069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T11:08:54.3389433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T11:08:55.3395572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T11:08:56.3391848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T11:08:57.3398001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T11:08:58.3394504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:08:59.3391900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:09:00.3397944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.45,****.**,****.**,****.**
2022-04-27T11:09:01.3394222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.33,****.**,****.**,****.**
2022-04-27T11:09:02.3400244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-27T11:09:03.3396713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.54,****.**,****.**,****.**
2022-04-27T11:09:04.3393055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.83,****.**,****.**,****.**
2022-04-27T11:09:05.3397347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T11:09:06.3396384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T11:09:07.3397796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T11:09:08.3396020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T11:09:09.3402053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T11:09:10.3398530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:09:11.3394857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-27T11:09:12.3401093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T11:09:13.3397324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T11:09:14.3410358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T11:09:15.3399841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-27T11:09:16.3399100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T11:09:17.3405132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T11:09:18.3404584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:09:19.3403239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T11:09:20.3401657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:09:21.3397909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T11:09:22.3404209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T11:09:23.3400341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-27T11:09:24.3307968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-27T11:09:25.3304429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.88,****.**,****.**,****.**
2022-04-27T11:09:26.3401537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T11:09:27.3307907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-27T11:09:28.3304896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T11:09:29.3301279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-27T11:09:30.3307385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T11:09:31.3303674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T11:09:32.3354185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T11:09:33.3304702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.53,****.**,****.**,****.**
2022-04-27T11:09:34.3301773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.70,****.**,****.**,****.**
2022-04-27T11:09:35.3309634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.85,****.**,****.**,****.**
2022-04-27T11:09:36.3306103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T11:09:37.3303104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T11:09:38.3309171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.73,****.**,****.**,****.**
2022-04-27T11:09:39.3306556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T11:09:40.3312626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T11:09:41.3312400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T11:09:42.3308858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T11:09:43.3310082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:09:44.3306474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T11:09:45.3312478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T11:09:46.3308851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T11:09:47.3305829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-27T11:09:48.3311951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:09:49.3312837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.61,****.**,****.**,****.**
2022-04-27T11:09:50.3311519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.85,****.**,****.**,****.**
2022-04-27T11:09:51.3307893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-27T11:09:52.3314043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T11:09:53.3310339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T11:09:54.3316375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:09:55.3312813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-27T11:09:56.3309147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-27T11:09:57.3315334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T11:09:58.3313807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T11:09:59.3310168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-27T11:10:00.3310451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-27T11:10:01.3318288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T11:10:02.3352783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T11:10:03.3311078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:10:04.3317240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:10:05.3314607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:10:06.3320613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-27T11:10:07.3317077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T11:10:08.3313475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T11:10:09.3317680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T11:10:10.3314039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T11:10:11.3320183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:10:12.3316464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T11:10:13.3322520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T11:10:14.3318988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:10:15.3315333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:10:16.3321498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:10:17.3321767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.57,****.**,****.**,****.**
2022-04-27T11:10:18.3318017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T11:10:19.3324078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.63,****.**,****.**,****.**
2022-04-27T11:10:20.3320547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T11:10:21.3316912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-27T11:10:22.3325805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T11:10:23.3322273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T11:10:24.3318605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T11:10:25.3324823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T11:10:26.3322989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T11:10:27.3319337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:10:28.3326312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T11:10:29.3324061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-27T11:10:30.3321878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.74,****.**,****.**,****.**
2022-04-27T11:10:31.3227113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T11:10:32.3322936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-27T11:10:33.3223649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T11:10:34.3228478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:10:35.3242066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-27T11:10:36.3222308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T11:10:37.3230653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-27T11:10:38.3227144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T11:10:39.3224007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T11:10:40.3230189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.62,****.**,****.**,****.**
2022-04-27T11:10:41.3226977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T11:10:42.3229611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.80,****.**,****.**,****.**
2022-04-27T11:10:43.3227579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T11:10:44.3224901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-27T11:10:45.3231096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.68,****.**,****.**,****.**
2022-04-27T11:10:46.3228227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-27T11:10:47.3234414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T11:10:48.3230816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T11:10:49.3230019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T11:10:50.3228859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.75,****.**,****.**,****.**
2022-04-27T11:10:51.3234919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-27T11:10:52.3231916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.70,****.**,****.**,****.**
2022-04-27T11:10:53.3228246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T11:10:54.3230966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-27T11:10:55.3237012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T11:10:56.3234788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T11:10:57.3232612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T11:10:58.3231249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T11:10:59.3236154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T11:11:00.3234386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:11:01.3235913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.55,****.**,****.**,****.**
2022-04-27T11:11:02.3232206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T11:11:03.3238302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T11:11:04.3234721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T11:11:05.3232394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.60,****.**,****.**,****.**
2022-04-27T11:11:06.3240528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T11:11:07.3236960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-27T11:11:08.3233980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-27T11:11:09.3235285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T11:11:10.3241365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T11:11:11.3237798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T11:11:12.3234472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-27T11:11:13.3240564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.45,****.**,****.**,****.**
2022-04-27T11:11:14.3233998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-27T11:11:15.3277829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T11:11:16.3239766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T11:11:17.3241415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.68,****.**,****.**,****.**
2022-04-27T11:11:18.3240080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T11:11:19.3236389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T11:11:20.3242604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T11:11:21.3238857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:11:22.3236786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T11:11:23.3244901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.75,****.**,****.**,****.**
2022-04-27T11:11:24.3241351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T11:11:25.3238381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T11:11:26.3244595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T11:11:27.3241783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T11:11:28.3238103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T11:11:29.3244294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T11:11:30.3240627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:11:31.3247372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T11:11:32.3243851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T11:11:33.3247107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T11:11:34.3243627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-27T11:11:35.3241491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T11:11:36.3247588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-27T11:11:37.3243897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T11:11:38.3150337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T11:11:39.3146796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T11:11:40.3242362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T11:11:41.3148945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T11:11:42.3142526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.68,****.**,****.**,****.**
2022-04-27T11:11:43.3147639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T11:11:44.3149007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:11:45.3145276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.58,****.**,****.**,****.**
2022-04-27T11:11:46.3151938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.37,****.**,****.**,****.**
2022-04-27T11:11:47.3148415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-27T11:11:48.3146008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.47,****.**,****.**,****.**
2022-04-27T11:11:49.3152186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.63,****.**,****.**,****.**
2022-04-27T11:11:50.3149392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T11:11:51.3145732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T11:11:52.3148542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T11:11:53.3154595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T11:11:54.3151981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T11:11:55.3154105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T11:11:56.3152310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T11:11:57.3153799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.67,****.**,****.**,****.**
2022-04-27T11:11:58.3149094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.57,****.**,****.**,****.**
2022-04-27T11:11:59.3153992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T11:12:00.3151826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:12:01.3153326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T11:12:02.3149675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T11:12:03.3155838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T11:12:04.3152119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T11:12:05.3158162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T11:12:06.3155187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T11:12:07.3151610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.62,****.**,****.**,****.**
2022-04-27T11:12:08.3154746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T11:12:09.3160796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T11:12:10.3154893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T11:12:11.3159332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:12:12.3155797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T11:12:13.3152643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T11:12:14.3154536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:12:15.3156438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T11:12:16.3162448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T11:12:17.3159570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T11:12:18.3161351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T11:12:19.3161988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T11:12:20.3164164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T11:12:21.3162628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T11:12:22.3159061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:12:23.3155739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.62,****.**,****.**,****.**
2022-04-27T11:12:24.3163834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T11:12:25.3160281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-27T11:12:26.3163487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T11:12:27.3161724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T11:12:28.3163674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:12:29.3159923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T11:12:30.3165975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-27T11:12:31.3162490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.62,****.**,****.**,****.**
2022-04-27T11:12:32.3158784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-27T11:12:33.3164710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:12:34.3160984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:12:35.3161780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-27T11:12:36.3167861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-27T11:12:37.3167924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-27T11:12:38.3164451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T11:12:39.3161924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T11:12:40.3170203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.60,****.**,****.**,****.**
2022-04-27T11:12:41.3165031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T11:12:42.3163162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T11:12:43.3169291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T11:12:44.3070047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-27T11:12:45.3068688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T11:12:46.3163737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T11:12:47.3070316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T11:12:48.3070259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:12:49.3089038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:12:50.3073856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T11:12:51.3072072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T11:12:52.3068356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.64,****.**,****.**,****.**
2022-04-27T11:12:53.3074386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-27T11:12:54.3070867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-27T11:12:55.3071040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T11:12:56.3067378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.57,****.**,****.**,****.**
2022-04-27T11:12:57.3074339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:12:58.3070773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T11:12:59.3075039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:13:00.3071489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:13:01.3067848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:13:02.3074004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T11:13:03.3070278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.65,****.**,****.**,****.**
2022-04-27T11:13:04.3069273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-27T11:13:05.3077407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T11:13:06.3073759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T11:13:07.3070127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T11:13:08.3078950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-27T11:13:09.3075434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T11:13:10.3072956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T11:13:11.3077494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:13:12.3078546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:13:13.3073504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.35,****.**,****.**,****.**
2022-04-27T11:13:14.3079588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-27T11:13:15.3075913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.45,****.**,****.**,****.**
2022-04-27T11:13:16.3075255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T11:13:17.3080268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-27T11:13:18.3079218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T11:13:19.3083095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T11:13:20.3077931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-27T11:13:21.3079960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T11:13:22.3076177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T11:13:23.3083521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:13:24.3080008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T11:13:25.3076367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.56,****.**,****.**,****.**
2022-04-27T11:13:26.3085056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-27T11:13:27.3081507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T11:13:28.3077867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T11:13:29.3085627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T11:13:30.3077955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T11:13:31.3084166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T11:13:32.3084506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T11:13:33.3080769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T11:13:34.3086805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T11:13:35.3083306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.78,****.**,****.**,****.**
2022-04-27T11:13:36.3087354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T11:13:37.3083846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T11:13:38.3080145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.69,****.**,****.**,****.**
2022-04-27T11:13:39.3086314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T11:13:40.3080335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.69,****.**,****.**,****.**
2022-04-27T11:13:41.3085794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T11:13:42.3083640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-27T11:13:43.3082510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T11:13:44.3084384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-27T11:13:45.3090422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T11:13:46.3086910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.52,****.**,****.**,****.**
2022-04-27T11:13:47.3083239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T11:13:48.3089412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T11:13:49.3085682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T11:13:50.2992153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T11:13:51.3089135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T11:13:52.3093562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-27T11:13:53.3085545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T11:13:54.2992121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T11:13:55.2992030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:13:56.2988301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T11:13:57.2994646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-27T11:13:58.2991101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-27T11:13:59.2988135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:14:00.2994172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T11:14:01.2990654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-27T11:14:02.2996713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:14:03.2993175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-27T11:14:04.2996580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T11:14:05.2995807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:14:06.2992819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:14:07.2989122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:14:08.2993035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T11:14:09.2999093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.79,****.**,****.**,****.**
2022-04-27T11:14:10.2996497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.89,****.**,****.**,****.**
2022-04-27T11:14:11.2995290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.76,****.**,****.**,****.**
2022-04-27T11:14:12.2996222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-27T11:14:13.2994645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-27T11:14:14.3000703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T11:14:15.2997152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T11:14:16.2993517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T11:14:17.2999661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T11:14:18.2996479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:14:19.2994075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.53,****.**,****.**,****.**
2022-04-27T11:14:20.2993085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-27T11:14:21.3000517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.68,****.**,****.**,****.**
2022-04-27T11:14:22.2996816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T11:14:23.3002841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T11:14:24.2999307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T11:14:25.2997323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T11:14:26.2995256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T11:14:27.3003999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T11:14:28.3000469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:14:29.2996811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T11:14:30.3004977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T11:14:31.3001414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T11:14:32.2998541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-27T11:14:33.3006193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-27T11:14:34.3002628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T11:14:35.3004147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-27T11:14:36.3005511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:14:37.3001741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T11:14:38.3038258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:14:39.2999813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T11:14:40.3005976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:14:41.3002231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:14:42.3008324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.57,****.**,****.**,****.**
2022-04-27T11:14:43.3004771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T11:14:44.3001398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T11:14:45.3007557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T11:14:46.3004379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T11:14:47.3009087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T11:14:48.3005577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T11:14:49.3011597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T11:14:50.3008058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:14:51.3004424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:14:52.3010714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.72,****.**,****.**,****.**
2022-04-27T11:14:53.3009779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-27T11:14:54.3006046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T11:14:55.3012764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T11:14:56.3010372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-27T11:14:57.3008798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T11:14:58.3014893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-27T11:14:59.2913122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T11:15:00.2909597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T11:15:01.2915650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:15:02.2912102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:15:03.2908457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.61,****.**,****.**,****.**
2022-04-27T11:15:04.2914604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T11:15:05.2913072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-27T11:15:06.2911254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-27T11:15:07.2916094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.85,****.**,****.**,****.**
2022-04-27T11:15:08.2912589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.01,****.**,****.**,****.**
2022-04-27T11:15:09.2908916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.90,****.**,****.**,****.**
2022-04-27T11:15:10.2915090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.54,****.**,****.**,****.**
2022-04-27T11:15:11.2912300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T11:15:12.2918395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T11:15:13.2912445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T11:15:14.2920055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.78,****.**,****.**,****.**
2022-04-27T11:15:15.2916510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-27T11:15:16.2912787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.59,****.**,****.**,****.**
2022-04-27T11:15:17.2915841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-27T11:15:18.2920599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T11:15:19.2917014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-27T11:15:20.2913367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T11:15:21.2919494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T11:15:22.2916917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T11:15:23.2918035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:15:24.2923261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T11:15:25.2919687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.72,****.**,****.**,****.**
2022-04-27T11:15:26.2922793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.63,****.**,****.**,****.**
2022-04-27T11:15:27.2921831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:15:28.2918119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:15:29.2915206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T11:15:30.2916884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T11:15:31.2921828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T11:15:32.2918184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T11:15:33.2924705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T11:15:34.2921167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:15:35.2917482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:15:36.2923696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.87,****.**,****.**,****.**
2022-04-27T11:15:37.2924578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T11:15:38.2921982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.76,****.**,****.**,****.**
2022-04-27T11:15:39.2920626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-27T11:15:40.2925241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.49,****.**,****.**,****.**
2022-04-27T11:15:41.2927755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T11:15:42.2924204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T11:15:43.2924092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-27T11:15:44.2920416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T11:15:45.2926589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T11:15:46.2925850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T11:15:47.2923246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-27T11:15:48.2929270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.49,****.**,****.**,****.**
2022-04-27T11:15:49.2926534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:15:50.2928498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-27T11:15:51.2924770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-27T11:15:52.2925683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:15:53.2923565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T11:15:54.2928141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:15:55.2924467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T11:15:56.2924980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-27T11:15:57.2931162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T11:15:58.2925123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.69,****.**,****.**,****.**
2022-04-27T11:15:59.2931290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.54,****.**,****.**,****.**
2022-04-27T11:16:00.2928068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-27T11:16:01.2934127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-27T11:16:02.2930609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.73,****.**,****.**,****.**
2022-04-27T11:16:03.2927074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T11:16:04.2833526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.55,****.**,****.**,****.**
2022-04-27T11:16:05.2929360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T11:16:06.2928318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:16:07.2829551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T11:16:08.2835605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T11:16:09.2835943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-27T11:16:10.2835036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.71,****.**,****.**,****.**
2022-04-27T11:16:11.2833043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.54,****.**,****.**,****.**
2022-04-27T11:16:12.2829451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.43,****.**,****.**,****.**
2022-04-27T11:16:13.2835598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-27T11:16:14.2882778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.54,****.**,****.**,****.**
2022-04-27T11:16:15.2836356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-27T11:16:16.2832595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.69,****.**,****.**,****.**
2022-04-27T11:16:17.2833090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-27T11:16:18.2833857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T11:16:19.2838818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T11:16:20.2840635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.67,****.**,****.**,****.**
2022-04-27T11:16:21.2835380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-27T11:16:22.2841481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.38,****.**,****.**,****.**
2022-04-27T11:16:23.2835904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-27T11:16:24.2841934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-27T11:16:25.2835455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-27T11:16:26.2841476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-27T11:16:27.2837963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T11:16:28.2834331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T11:16:29.2840458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T11:16:30.2843121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:16:31.2841755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T11:16:32.2838035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-27T11:16:33.2844629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T11:16:34.2836826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.49,****.**,****.**,****.**
2022-04-27T11:16:35.2843008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T11:16:36.2839264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T11:16:37.2845419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T11:16:38.2843159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T11:16:39.2839430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T11:16:40.2846355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:16:41.2842829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T11:16:42.2840492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-27T11:16:43.2846511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.80,****.**,****.**,****.**
2022-04-27T11:16:44.2840424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-27T11:16:45.2847880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.84,****.**,****.**,****.**
2022-04-27T11:16:46.2844355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.62,****.**,****.**,****.**
2022-04-27T11:16:47.2844239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-27T11:16:48.2842674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-27T11:16:49.2848708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-27T11:16:50.2849591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T11:16:51.2848229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T11:16:52.2845636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T11:16:53.2851678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.76,****.**,****.**,****.**
2022-04-27T11:16:54.2848103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T11:16:55.2844389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-27T11:16:56.2851996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T11:16:57.2848475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T11:16:58.2849179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:16:59.2845536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T11:17:00.2852230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T11:17:01.2848706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T11:17:02.2845084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T11:17:03.2851193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:17:04.2847472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.78,****.**,****.**,****.**
2022-04-27T11:17:05.2853632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T11:17:06.2851410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T11:17:07.2847194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-27T11:17:08.2851274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T11:17:09.2847599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-27T11:17:10.2754164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T11:17:11.2849623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T11:17:12.2756093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T11:17:13.2756498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T11:17:14.2752943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T11:17:15.2750259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.29,****.**,****.**,****.**
2022-04-27T11:17:16.2756414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.46,****.**,****.**,****.**
2022-04-27T11:17:17.2756466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.59,****.**,****.**,****.**
2022-04-27T11:17:18.2751940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.69,****.**,****.**,****.**
2022-04-27T11:17:19.2759370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T11:17:20.2755812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T11:17:21.2752122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T11:17:22.2758328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:17:23.2757171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T11:17:24.2754542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T11:17:25.2760606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T11:17:26.2758637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.62,****.**,****.**,****.**
2022-04-27T11:17:27.2754870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-27T11:17:28.2760949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.47,****.**,****.**,****.**
2022-04-27T11:17:29.2757410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:17:30.2763436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-27T11:17:31.2759921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T11:17:32.2756184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T11:17:33.2762229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T11:17:34.2758683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T11:17:35.2764770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:17:36.2761219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T11:17:37.2757536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.89,****.**,****.**,****.**
2022-04-27T11:17:38.2763750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.81,****.**,****.**,****.**
2022-04-27T11:17:39.2759979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.68,****.**,****.**,****.**
2022-04-27T11:17:40.2766051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T11:17:41.2762530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T11:17:42.2758867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T11:17:43.2765009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T11:17:44.2761270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T11:17:45.2767346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T11:17:46.2763802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T11:17:47.2760266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:17:48.2766306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.63,****.**,****.**,****.**
2022-04-27T11:17:49.2762585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.72,****.**,****.**,****.**
2022-04-27T11:17:50.2768620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.83,****.**,****.**,****.**
2022-04-27T11:17:51.2765078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.70,****.**,****.**,****.**
2022-04-27T11:17:52.2761418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T11:17:53.2767562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-27T11:17:54.2763899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-27T11:17:55.2769894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T11:17:56.2766357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:17:57.2762728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:17:58.2768883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:17:59.2765166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T11:18:00.2771213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-27T11:18:01.2767634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-27T11:18:02.2773736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.56,****.**,****.**,****.**
2022-04-27T11:18:03.2770185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.79,****.**,****.**,****.**
2022-04-27T11:18:04.2766411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-27T11:18:05.2772460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-27T11:18:06.2768921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-27T11:18:07.2774993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T11:18:08.2771463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T11:18:09.2767802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T11:18:10.2773935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.51,****.**,****.**,****.**
2022-04-27T11:18:11.2770241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.63,****.**,****.**,****.**
2022-04-27T11:18:12.2776292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.70,****.**,****.**,****.**
2022-04-27T11:18:13.2772779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-27T11:18:14.2769080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-27T11:18:15.2775238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T11:18:16.2771532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-27T11:18:17.2677986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-27T11:18:18.2674452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T11:18:19.2770373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T11:18:20.2676979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:18:21.2673228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-27T11:18:22.2679281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T11:18:23.2675751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-27T11:18:24.2672081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-27T11:18:25.2678256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T11:18:26.2674570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-27T11:18:27.2680578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T11:18:28.2677056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T11:18:29.2673452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-27T11:18:30.2679532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:18:31.2675915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:18:32.2681928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.40,****.**,****.**,****.**
2022-04-27T11:18:33.2678463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-27T11:18:34.2674648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T11:18:35.2680970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T11:18:36.2677122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-27T11:18:37.2683175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-27T11:18:38.2679635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T11:18:39.2676215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T11:18:40.2682213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T11:18:41.2678422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T11:18:42.2684451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T11:18:43.2680919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.63,****.**,****.**,****.**
2022-04-27T11:18:44.2686982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.45,****.**,****.**,****.**
2022-04-27T11:18:45.2683433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T11:18:46.2680764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T11:18:47.2679247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.54,****.**,****.**,****.**
2022-04-27T11:18:48.2685465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-27T11:18:49.2683076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-27T11:18:50.2684963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T11:18:51.2689397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T11:18:52.2680961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:18:53.2688923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:18:54.2685404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T11:18:55.2682978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T11:18:56.2690397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-27T11:18:57.2688795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T11:18:58.2685071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T11:18:59.2691853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.48,****.**,****.**,****.**
2022-04-27T11:19:00.2689988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T11:19:01.2686245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T11:19:02.2692310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T11:19:03.2688765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:19:04.2685106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:19:05.2691279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.62,****.**,****.**,****.**
2022-04-27T11:19:06.2687552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T11:19:07.2685692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:19:08.2689595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T11:19:09.2685929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T11:19:10.2692857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T11:19:11.2691902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T11:19:12.2688323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T11:19:13.2694204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T11:19:14.2690665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:19:15.2691507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T11:19:16.2689330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T11:19:17.2688629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-27T11:19:18.2694806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T11:19:19.2692023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:19:20.2692361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.73,****.**,****.**,****.**
2022-04-27T11:19:21.2698394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T11:19:22.2695507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T11:19:23.2691775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-27T11:19:24.2598246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T11:19:25.2691366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T11:19:26.2599219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:19:27.2595707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.75,****.**,****.**,****.**
2022-04-27T11:19:28.2596611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-27T11:19:29.2592968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:19:30.2599674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-27T11:19:31.2595892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T11:19:32.2592993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T11:19:33.2599139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T11:19:34.2598796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T11:19:35.2595142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T11:19:36.2595427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T11:19:37.2601582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:19:38.2599188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.68,****.**,****.**,****.**
2022-04-27T11:19:39.2596870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.86,****.**,****.**,****.**
2022-04-27T11:19:40.2602901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T11:19:41.2601320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-27T11:19:42.2602602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-27T11:19:43.2597934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T11:19:44.2604069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T11:19:45.2600362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T11:19:46.2601486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:19:47.2600771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T11:19:48.2606811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:19:49.2603281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T11:19:50.2599601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T11:19:51.2605783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:19:52.2608163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-27T11:19:53.2600076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-27T11:19:54.2604517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T11:19:55.2600835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.52,****.**,****.**,****.**
2022-04-27T11:19:56.2608815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T11:19:57.2606619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T11:19:58.2602948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:19:59.2602701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:20:00.2610597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-27T11:20:01.2603022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T11:20:02.2609202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T11:20:03.2605490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-27T11:20:04.2611507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.72,****.**,****.**,****.**
2022-04-27T11:20:05.2607981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-27T11:20:06.2604656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T11:20:07.2606498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T11:20:08.2614079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T11:20:09.2612097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:20:10.2611114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T11:20:11.2607385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T11:20:12.2614160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T11:20:13.2615500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T11:20:14.2591785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T11:20:15.2513537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T11:20:16.2464181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T11:20:17.2460477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T11:20:18.2461171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T11:20:19.2467268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T11:20:20.2461153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:20:21.2465608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:20:22.2464081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T11:20:23.2460394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T11:20:24.2467271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.66,****.**,****.**,****.**
2022-04-27T11:20:25.2463554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T11:20:26.2469606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T11:20:27.2466033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T11:20:28.2462491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T11:20:29.2468599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T11:20:30.2464811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T11:20:31.2472085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T11:20:32.2370318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:20:33.2369003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.62,****.**,****.**,****.**
2022-04-27T11:20:34.2368154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.48,****.**,****.**,****.**
2022-04-27T11:20:35.2364510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T11:20:36.2370659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T11:20:37.2366937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.59,****.**,****.**,****.**
2022-04-27T11:20:38.2367117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-27T11:20:39.2373166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T11:20:40.2370053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:20:41.2366423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T11:20:42.2370005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T11:20:43.2368847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:20:44.2367563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T11:20:45.2373743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.81,****.**,****.**,****.**
2022-04-27T11:20:46.2369988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-27T11:20:47.2371943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-27T11:20:48.2368275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-27T11:20:49.2375409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-27T11:20:50.2371680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T11:20:51.2377734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:20:52.2374182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T11:20:53.2378787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:20:54.2375252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T11:20:55.2372237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T11:20:56.2378425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T11:20:57.2374775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.57,****.**,****.**,****.**
2022-04-27T11:20:58.2380829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.71,****.**,****.**,****.**
2022-04-27T11:20:59.2377275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.89,****.**,****.**,****.**
2022-04-27T11:21:00.2373039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.88,****.**,****.**,****.**
2022-04-27T11:21:01.2379184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-27T11:21:02.2375465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-27T11:21:03.2381499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T11:21:04.2382248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T11:21:05.2378720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:21:06.2375866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.64,****.**,****.**,****.**
2022-04-27T11:21:07.2381906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T11:21:08.2378869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.51,****.**,****.**,****.**
2022-04-27T11:21:09.2375360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-27T11:21:10.2381383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T11:21:11.2377690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.66,****.**,****.**,****.**
2022-04-27T11:21:12.2382118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.79,****.**,****.**,****.**
2022-04-27T11:21:13.2383500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T11:21:14.2379739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T11:21:15.2380761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T11:21:16.2378456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T11:21:17.2384629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-27T11:21:18.2380902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T11:21:19.2386943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-27T11:21:20.2378425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T11:21:21.2384462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T11:21:22.2380790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T11:21:23.2386794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T11:21:24.2383271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:21:25.2386337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T11:21:26.2382597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:21:27.2386283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:21:28.2382567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.47,****.**,****.**,****.**
2022-04-27T11:21:29.2390147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T11:21:30.2388225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T11:21:31.2384510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T11:21:32.2384874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.68,****.**,****.**,****.**
2022-04-27T11:21:33.2389354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T11:21:34.2385623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T11:21:35.2383514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T11:21:36.2291469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:21:37.2388923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:21:38.2388375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:21:39.2384727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T11:21:40.2384956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.51,****.**,****.**,****.**
2022-04-27T11:21:41.2286995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-27T11:21:42.2294389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-27T11:21:43.2290859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-27T11:21:44.2288036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-27T11:21:45.2294098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.67,****.**,****.**,****.**
2022-04-27T11:21:46.2291081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T11:21:47.2292779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-27T11:21:48.2289075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T11:21:49.2295224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:21:50.2294138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.80,****.**,****.**,****.**
2022-04-27T11:21:51.2292596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.90,****.**,****.**,****.**
2022-04-27T11:21:52.2288954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.79,****.**,****.**,****.**
2022-04-27T11:21:53.2295130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.64,****.**,****.**,****.**
2022-04-27T11:21:54.2291388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.51,****.**,****.**,****.**
2022-04-27T11:21:55.2297441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.29,****.**,****.**,****.**
2022-04-27T11:21:56.2293915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.38,****.**,****.**,****.**
2022-04-27T11:21:57.2298396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.59,****.**,****.**,****.**
2022-04-27T11:21:58.2294871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:21:59.2295444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:22:00.2291790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:22:01.2297970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T11:22:02.2294240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T11:22:03.2300293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:22:04.2296729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.68,****.**,****.**,****.**
2022-04-27T11:22:05.2293077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.82,****.**,****.**,****.**
2022-04-27T11:22:06.2297089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-27T11:22:07.2301243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T11:22:08.2297849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-27T11:22:09.2294073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T11:22:10.2300376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T11:22:11.2298054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:22:12.2304082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.65,****.**,****.**,****.**
2022-04-27T11:22:13.2301865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T11:22:14.2302900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.59,****.**,****.**,****.**
2022-04-27T11:22:15.2301663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-27T11:22:16.2299473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.57,****.**,****.**,****.**
2022-04-27T11:22:17.2300428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-27T11:22:18.2306448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T11:22:19.2302990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T11:22:20.2302519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T11:22:21.2298844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T11:22:22.2305013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T11:22:23.2307785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.50,****.**,****.**,****.**
2022-04-27T11:22:24.2304225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T11:22:25.2300592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T11:22:26.2306746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.59,****.**,****.**,****.**
2022-04-27T11:22:27.2304186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.79,****.**,****.**,****.**
2022-04-27T11:22:28.2306270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T11:22:29.2300585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T11:22:30.2308401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.62,****.**,****.**,****.**
2022-04-27T11:22:31.2306628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T11:22:32.2305088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T11:22:33.2310310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T11:22:34.2305575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.45,****.**,****.**,****.**
2022-04-27T11:22:35.2311587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.64,****.**,****.**,****.**
2022-04-27T11:22:36.2308084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-27T11:22:37.2304422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T11:22:38.2305866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T11:22:39.2311893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-27T11:22:40.2308352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-27T11:22:41.2312876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T11:22:42.2309368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:22:43.2305725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:22:44.2308079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:22:45.2214540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-27T11:22:46.2212573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.46,****.**,****.**,****.**
2022-04-27T11:22:47.2208827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-27T11:22:48.2208670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.53,****.**,****.**,****.**
2022-04-27T11:22:49.2216245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-27T11:22:50.2212761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-27T11:22:51.2213020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T11:22:52.2212271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.77,****.**,****.**,****.**
2022-04-27T11:22:53.2208630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:22:54.2214794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T11:22:55.2211070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T11:22:56.2217525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.52,****.**,****.**,****.**
2022-04-27T11:22:57.2216025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.62,****.**,****.**,****.**
2022-04-27T11:22:58.2214258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.72,****.**,****.**,****.**
2022-04-27T11:22:59.2216232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T11:23:00.2212485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-27T11:23:01.2218535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T11:23:02.2215006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T11:23:03.2211373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:23:04.2217490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T11:23:05.2213799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T11:23:06.2217228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T11:23:07.2213545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T11:23:08.2213800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.48,****.**,****.**,****.**
2022-04-27T11:23:09.2222140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.58,****.**,****.**,****.**
2022-04-27T11:23:10.2217042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T11:23:11.2215970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T11:23:12.2222000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T11:23:13.2219181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-27T11:23:14.2215482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T11:23:15.2221663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T11:23:16.2223229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T11:23:17.2219650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T11:23:18.2223451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.52,****.**,****.**,****.**
2022-04-27T11:23:19.2219924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.64,****.**,****.**,****.**
2022-04-27T11:23:20.2216801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T11:23:21.2218618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T11:23:22.2224703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T11:23:23.2221507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T11:23:24.2223251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T11:23:25.2219569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T11:23:26.2225683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:23:27.2222289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T11:23:28.2228313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:23:29.2225299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T11:23:30.2223156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T11:23:31.2229209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.74,****.**,****.**,****.**
2022-04-27T11:23:32.2225751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T11:23:33.2222121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-27T11:23:34.2228177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T11:23:35.2224438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T11:23:36.2230475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T11:23:37.2227429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T11:23:38.2223796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T11:23:39.2227093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:23:40.2223432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.57,****.**,****.**,****.**
2022-04-27T11:23:41.2230847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T11:23:42.2225601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T11:23:43.2231657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T11:23:44.2229224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T11:23:45.2225555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-27T11:23:46.2232474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T11:23:47.2228753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T11:23:48.2234794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T11:23:49.2226838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:23:50.2133414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T11:23:51.2134439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T11:23:52.2130886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.42,****.**,****.**,****.**
2022-04-27T11:23:53.2236551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T11:23:54.2133410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:23:55.2131006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T11:23:56.2129052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T11:23:57.2130749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T11:23:58.2136801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T11:23:59.2133251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:24:00.2129569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:24:01.2137156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:24:02.2157674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.39,****.**,****.**,****.**
2022-04-27T11:24:03.2139499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-27T11:24:04.2135944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.55,****.**,****.**,****.**
2022-04-27T11:24:05.2136832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.67,****.**,****.**,****.**
2022-04-27T11:24:06.2133074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:24:07.2139161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.56,****.**,****.**,****.**
2022-04-27T11:24:08.2135616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-27T11:24:09.2141632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T11:24:10.2138115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T11:24:11.2134458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T11:24:12.2137794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T11:24:13.2139250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T11:24:14.2135546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.56,****.**,****.**,****.**
2022-04-27T11:24:15.2141702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T11:24:16.2141545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.50,****.**,****.**,****.**
2022-04-27T11:24:17.2137839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T11:24:18.2143928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T11:24:19.2136438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T11:24:20.2142518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T11:24:21.2138791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T11:24:22.2144824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T11:24:23.2142444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:24:24.2138754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-27T11:24:25.2145075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T11:24:26.2141522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T11:24:27.2139765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-27T11:24:28.2147374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T11:24:29.2143810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T11:24:30.2140146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T11:24:31.2142648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T11:24:32.2147222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T11:24:33.2148227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T11:24:34.2144710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T11:24:35.2141806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T11:24:36.2149679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:24:37.2146161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T11:24:38.2143227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:24:39.2149370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.53,****.**,****.**,****.**
2022-04-27T11:24:40.2143141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-27T11:24:41.2151071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T11:24:42.2147544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T11:24:43.2148368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T11:24:44.2144603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:24:45.2150798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:24:46.2153545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.75,****.**,****.**,****.**
2022-04-27T11:24:47.2176012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-27T11:24:48.2147635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.67,****.**,****.**,****.**
2022-04-27T11:24:49.2151031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T11:24:50.2149653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T11:24:51.2145978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T11:24:52.2152465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T11:24:53.2150814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T11:24:54.2149247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T11:24:55.2147939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T11:24:56.2149363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T11:24:57.2156990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.51,****.**,****.**,****.**
2022-04-27T11:24:58.2053930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.67,****.**,****.**,****.**
2022-04-27T11:24:59.2057120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T11:25:00.2053588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T11:25:01.2049928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.48,****.**,****.**,****.**
2022-04-27T11:25:02.2056114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-27T11:25:03.2052482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T11:25:04.2058449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T11:25:05.2057451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T11:25:06.2053722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T11:25:07.2050828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:25:08.2057074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T11:25:09.2053293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.36,****.**,****.**,****.**
2022-04-27T11:25:10.2052376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-27T11:25:11.2059907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.59,****.**,****.**,****.**
2022-04-27T11:25:12.2056425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T11:25:13.2062487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-27T11:25:14.2058929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T11:25:15.2091456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T11:25:16.2059991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T11:25:17.2056893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T11:25:18.2062944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:25:19.2059397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-27T11:25:20.2055720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-27T11:25:21.2056509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T11:25:22.2062712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T11:25:23.2056755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T11:25:24.2061240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T11:25:25.2063143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T11:25:26.2058205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:25:27.2059473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T11:25:28.2061853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T11:25:29.2058172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:25:30.2064326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.58,****.**,****.**,****.**
2022-04-27T11:25:31.2060635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.40,****.**,****.**,****.**
2022-04-27T11:25:32.2061744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-27T11:25:33.2067805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-27T11:25:34.2064250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-27T11:25:35.2062313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.46,****.**,****.**,****.**
2022-04-27T11:25:36.2061423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-27T11:25:37.2069533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T11:25:38.2068035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T11:25:39.2064233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:25:40.2070205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:25:41.2066676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-27T11:25:42.2063072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T11:25:43.2072066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T11:25:44.2068491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.53,****.**,****.**,****.**
2022-04-27T11:25:45.2071735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T11:25:46.2070793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.43,****.**,****.**,****.**
2022-04-27T11:25:47.2067061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T11:25:48.2064158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T11:25:49.2065428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T11:25:50.2073335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T11:25:51.2069822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:25:52.2066922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.68,****.**,****.**,****.**
2022-04-27T11:25:53.2073122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-27T11:25:54.2070518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.51,****.**,****.**,****.**
2022-04-27T11:25:55.2066844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-27T11:25:56.2076033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T11:25:57.2072476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-27T11:25:58.2069526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:25:59.2075527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-27T11:26:00.2069842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T11:26:01.2068942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T11:26:02.2075233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T11:26:03.2071417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T11:26:04.1977852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T11:26:05.1975676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T11:26:06.2071554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.51,****.**,****.**,****.**
2022-04-27T11:26:07.1978339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T11:26:08.1976206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T11:26:09.1972372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-27T11:26:10.1978433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T11:26:11.1974340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T11:26:12.1980386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T11:26:13.1981027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T11:26:14.1977503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T11:26:15.1973840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.51,****.**,****.**,****.**
2022-04-27T11:26:16.1976968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T11:26:17.1974474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-27T11:26:18.1980600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:26:19.1978378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T11:26:20.1982209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T11:26:21.1981039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T11:26:22.1977277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T11:26:23.1983367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T11:26:24.1979819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T11:26:25.1976144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.62,****.**,****.**,****.**
2022-04-27T11:26:26.1978798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.76,****.**,****.**,****.**
2022-04-27T11:26:27.1984886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.67,****.**,****.**,****.**
2022-04-27T11:26:28.1982741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.43,****.**,****.**,****.**
2022-04-27T11:26:29.1980910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T11:26:30.1986965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-27T11:26:31.1983399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T11:26:32.1979730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T11:26:33.1985814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T11:26:34.1982229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:26:35.1980158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:26:36.1988056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-27T11:26:37.1984534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T11:26:38.1980906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-27T11:26:39.1987045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.51,****.**,****.**,****.**
2022-04-27T11:26:40.1985464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T11:26:41.1981801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T11:26:42.1990874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-27T11:26:43.1987330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-27T11:26:44.1983616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T11:26:45.1989609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T11:26:46.1986115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:26:47.1986194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.70,****.**,****.**,****.**
2022-04-27T11:26:48.1992189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.81,****.**,****.**,****.**
2022-04-27T11:26:49.1989639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.65,****.**,****.**,****.**
2022-04-27T11:26:50.1985879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.40,****.**,****.**,****.**
2022-04-27T11:26:51.1988923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T11:26:52.1985275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-27T11:26:53.1992406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T11:26:54.1988851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T11:26:55.1986779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T11:26:56.1990703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:26:57.1987043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:26:58.1993906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.72,****.**,****.**,****.**
2022-04-27T11:26:59.1990411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-27T11:27:00.1987425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.72,****.**,****.**,****.**
2022-04-27T11:27:01.1988850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.50,****.**,****.**,****.**
2022-04-27T11:27:02.1995055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T11:27:03.1991295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T11:27:04.1997445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T11:27:05.1993794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:27:06.1996479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T11:27:07.1995164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T11:27:08.1991452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T11:27:09.1995152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.56,****.**,****.**,****.**
2022-04-27T11:27:10.1991498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.68,****.**,****.**,****.**
2022-04-27T11:27:11.1991491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-27T11:27:12.1898099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.51,****.**,****.**,****.**
2022-04-27T11:27:13.1895467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T11:27:14.2001112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-27T11:27:15.1897965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T11:27:16.1894229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T11:27:17.1900303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T11:27:18.1899789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T11:27:19.1896046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:27:20.1896525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.67,****.**,****.**,****.**
2022-04-27T11:27:21.1902581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.83,****.**,****.**,****.**
2022-04-27T11:27:22.1902908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-27T11:27:23.1899366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.64,****.**,****.**,****.**
2022-04-27T11:27:24.1896730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:27:25.1902797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T11:27:26.1899279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T11:27:27.1905323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T11:27:28.1903335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T11:27:29.1899615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T11:27:30.1902783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:27:31.1901686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.72,****.**,****.**,****.**
2022-04-27T11:27:32.1903526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T11:27:33.1904855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.62,****.**,****.**,****.**
2022-04-27T11:27:34.1905855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.40,****.**,****.**,****.**
2022-04-27T11:27:35.1902329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.44,****.**,****.**,****.**
2022-04-27T11:27:36.1906149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.65,****.**,****.**,****.**
2022-04-27T11:27:37.1902598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T11:27:38.1899863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.65,****.**,****.**,****.**
2022-04-27T11:27:39.1906052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-27T11:27:40.1902436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T11:27:41.1904409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T11:27:42.1900763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.63,****.**,****.**,****.**
2022-04-27T11:27:43.1906906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.75,****.**,****.**,****.**
2022-04-27T11:27:44.1905598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.62,****.**,****.**,****.**
2022-04-27T11:27:45.1910093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T11:27:46.1906564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.52,****.**,****.**,****.**
2022-04-27T11:27:47.1902892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:27:48.1911456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T11:27:49.1907961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T11:27:50.1904260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T11:27:51.1910417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T11:27:52.1906691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T11:27:53.1906415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-27T11:27:54.1911774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-27T11:27:55.1910019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T11:27:56.1905057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T11:27:57.1911225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T11:27:58.1907490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T11:27:59.1913546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:28:00.1908328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T11:28:01.1914384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T11:28:02.1910836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:28:03.1907226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:28:04.1913333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.35,****.**,****.**,****.**
2022-04-27T11:28:05.1912651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T11:28:06.1914545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.48,****.**,****.**,****.**
2022-04-27T11:28:07.1910819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-27T11:28:08.1916883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T11:28:09.1913366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T11:28:10.1909680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-27T11:28:11.1915870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:28:12.1913891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:28:13.1912975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:28:14.1919023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:28:15.1915992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.66,****.**,****.**,****.**
2022-04-27T11:28:16.1917488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T11:28:17.1913741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.42,****.**,****.**,****.**
2022-04-27T11:28:18.1820236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T11:28:19.1816683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T11:28:20.1912640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-27T11:28:21.1819205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T11:28:22.1817661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T11:28:23.1814038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T11:28:24.1817617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T11:28:25.1818991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:28:26.1818034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-27T11:28:27.1821946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T11:28:28.1818203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T11:28:29.1824240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-27T11:28:30.1817096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T11:28:31.1821848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T11:28:32.1817152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T11:28:33.1818998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T11:28:34.1825050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T11:28:35.1821538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T11:28:36.1824105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T11:28:37.1824575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.49,****.**,****.**,****.**
2022-04-27T11:28:38.1827161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.65,****.**,****.**,****.**
2022-04-27T11:28:39.1823633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T11:28:40.1820509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.37,****.**,****.**,****.**
2022-04-27T11:28:41.1826669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T11:28:42.1822904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T11:28:43.1828965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T11:28:44.1825407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-27T11:28:45.1821769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T11:28:46.1827927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T11:28:47.1824205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T11:28:48.1829600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-27T11:28:49.1831295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.51,****.**,****.**,****.**
2022-04-27T11:28:50.1827730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-27T11:28:51.1824109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T11:28:52.1832442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T11:28:53.1827154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-27T11:28:54.1823496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T11:28:55.1824018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T11:28:56.1830211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T11:28:57.1826532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T11:28:58.1825939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:28:59.1827641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-27T11:29:00.1833651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T11:29:01.1830073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-27T11:29:02.1826464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T11:29:03.1832613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T11:29:04.1828483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-27T11:29:05.1834534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T11:29:06.1828816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T11:29:07.1836328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T11:29:08.1835375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T11:29:09.1831873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T11:29:10.1837902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-27T11:29:11.1834379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-27T11:29:12.1831544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.38,****.**,****.**,****.**
2022-04-27T11:29:13.1833296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.46,****.**,****.**,****.**
2022-04-27T11:29:14.1834625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T11:29:15.1836654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T11:29:16.1832942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-27T11:29:17.1836099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-27T11:29:18.1834352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-27T11:29:19.1833127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:29:20.1834332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:29:21.1840406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T11:29:22.1837613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T11:29:23.1833925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-27T11:29:24.1741619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T11:29:25.1738118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T11:29:26.1834092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T11:29:27.1736252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T11:29:28.1741753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T11:29:29.1738230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T11:29:30.1744265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:29:31.1739728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:29:32.1736085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:29:33.1743164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T11:29:34.1739448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T11:29:35.1745533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.59,****.**,****.**,****.**
2022-04-27T11:29:36.1741985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T11:29:37.1738813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T11:29:38.1746931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T11:29:39.1739883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T11:29:40.1743930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T11:29:41.1742938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T11:29:42.1739430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T11:29:43.1745490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T11:29:44.1743532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-27T11:29:45.1739850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T11:29:46.1746034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T11:29:47.1742294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-27T11:29:48.1747728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T11:29:49.1744007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T11:29:50.1750092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T11:29:51.1749105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T11:29:52.1745370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T11:29:53.1744897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:29:54.1743451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.32,****.**,****.**,****.**
2022-04-27T11:29:55.1751258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-27T11:29:56.1749986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-27T11:29:57.1747861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-27T11:29:58.1749760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.66,****.**,****.**,****.**
2022-04-27T11:29:59.1748577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T11:30:00.1746425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.59,****.**,****.**,****.**
2022-04-27T11:30:01.1752481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-27T11:30:02.1748916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T11:30:03.1754945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T11:30:04.1751443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:30:05.1751136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T11:30:06.1752994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-27T11:30:07.1751443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.43,****.**,****.**,****.**
2022-04-27T11:30:08.1747794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T11:30:09.1753943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T11:30:10.1750218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.58,****.**,****.**,****.**
2022-04-27T11:30:11.1754429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T11:30:12.1750736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T11:30:13.1757581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T11:30:14.1753940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T11:30:15.1750275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T11:30:16.1751911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.48,****.**,****.**,****.**
2022-04-27T11:30:17.1751413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T11:30:18.1755795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.43,****.**,****.**,****.**
2022-04-27T11:30:19.1753529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.26,****.**,****.**,****.**
2022-04-27T11:30:20.1751886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T11:30:21.1760064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-27T11:30:22.1756529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.60,****.**,****.**,****.**
2022-04-27T11:30:23.1757445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-27T11:30:24.1753744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T11:30:25.1759905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:30:26.1761642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:30:27.1762856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.42,****.**,****.**,****.**
2022-04-27T11:30:28.1759339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T11:30:29.1755596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T11:30:30.1662568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:30:31.1663550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T11:30:32.1659951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-27T11:30:33.1756602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T11:30:34.1663008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T11:30:35.1659450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T11:30:36.1665546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:30:37.1662001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:30:38.1664841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-27T11:30:39.1661315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T11:30:40.1661739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.40,****.**,****.**,****.**
2022-04-27T11:30:41.1660328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T11:30:42.1666372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T11:30:43.1660068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T11:30:44.1667701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T11:30:45.1666681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T11:30:46.1664852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T11:30:47.1666889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T11:30:48.1663154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T11:30:49.1669214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T11:30:50.1665694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-27T11:30:51.1662059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.55,****.**,****.**,****.**
2022-04-27T11:30:52.1668166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T11:30:53.1664416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T11:30:54.1670491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-27T11:30:55.1666932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T11:30:56.1663294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T11:30:57.1668739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T11:30:58.1668011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T11:30:59.1668545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:31:00.1670211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T11:31:01.1671892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T11:31:02.1668371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.52,****.**,****.**,****.**
2022-04-27T11:31:03.1674462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.36,****.**,****.**,****.**
2022-04-27T11:31:04.1670916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T11:31:05.1672088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T11:31:06.1670914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-27T11:31:07.1667285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T11:31:08.1673473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T11:31:09.1671670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T11:31:10.1678266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:31:11.1675288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T11:31:12.1676324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T11:31:13.1668585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T11:31:14.1670177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.59,****.**,****.**,****.**
2022-04-27T11:31:15.1676142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T11:31:16.1672861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T11:31:17.1678290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-27T11:31:18.1674704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T11:31:19.1671558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T11:31:20.1672575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:31:21.1675295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T11:31:22.1671673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-27T11:31:23.1677892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T11:31:24.1672457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-27T11:31:25.1678622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-27T11:31:26.1674919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.47,****.**,****.**,****.**
2022-04-27T11:31:27.1680967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T11:31:28.1677428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T11:31:29.1673739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-27T11:31:30.1679955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-27T11:31:31.1676184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:31:32.1681643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:31:33.1680884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-27T11:31:34.1677142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.65,****.**,****.**,****.**
2022-04-27T11:31:35.1683246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.73,****.**,****.**,****.**
2022-04-27T11:31:36.1682261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T11:31:37.1681090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.55,****.**,****.**,****.**
2022-04-27T11:31:38.1677444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T11:31:39.1677007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T11:31:40.1583564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:31:41.1579852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:31:42.1582386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T11:31:43.1581071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:31:44.1587120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-27T11:31:45.1586530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-27T11:31:46.1582267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.47,****.**,****.**,****.**
2022-04-27T11:31:47.1588294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.62,****.**,****.**,****.**
2022-04-27T11:31:48.1584773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T11:31:49.1581246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T11:31:50.1587919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T11:31:51.1584331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:31:52.1585858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T11:31:53.1582177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T11:31:54.1581929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T11:31:55.1590071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-27T11:31:56.1584713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T11:31:57.1583951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-27T11:31:58.1587760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:31:59.1584071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-27T11:32:00.1591017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T11:32:01.1587453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T11:32:02.1583785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T11:32:03.1589962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T11:32:04.1586226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-27T11:32:05.1586457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:32:06.1590955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T11:32:07.1589808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-27T11:32:08.1586120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.59,****.**,****.**,****.**
2022-04-27T11:32:09.1586648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-27T11:32:10.1590507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.61,****.**,****.**,****.**
2022-04-27T11:32:11.1586876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T11:32:12.1593787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:32:13.1590043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T11:32:14.1596075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T11:32:15.1592553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:32:16.1590802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:32:17.1588854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.56,****.**,****.**,****.**
2022-04-27T11:32:18.1594995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T11:32:19.1592295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T11:32:20.1598295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T11:32:21.1594756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-27T11:32:22.1591149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-27T11:32:23.1595441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T11:32:24.1591770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.65,****.**,****.**,****.**
2022-04-27T11:32:25.1598893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T11:32:26.1597465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T11:32:27.1594889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:32:28.1600984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.63,****.**,****.**,****.**
2022-04-27T11:32:29.1597434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:32:30.1593740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T11:32:31.1601050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-27T11:32:32.1597511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T11:32:33.1555637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T11:32:34.1479471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T11:32:35.1448422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:32:36.1450762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T11:32:37.1447076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T11:32:38.1453250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T11:32:39.1451513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T11:32:40.1447868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.54,****.**,****.**,****.**
2022-04-27T11:32:41.1454016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.42,****.**,****.**,****.**
2022-04-27T11:32:42.1450311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-27T11:32:43.1356763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T11:32:44.1452835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.68,****.**,****.**,****.**
2022-04-27T11:32:45.1449165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-27T11:32:46.1355779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T11:32:47.1352048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T11:32:48.1358055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T11:32:49.1354546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T11:32:50.1350884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T11:32:51.1357036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.54,****.**,****.**,****.**
2022-04-27T11:32:52.1353834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T11:32:53.1359905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T11:32:54.1356350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-27T11:32:55.1352684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T11:32:56.1358911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T11:32:57.1355175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:32:58.1353435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:32:59.1362093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T11:33:00.1359878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T11:33:01.1358044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.55,****.**,****.**,****.**
2022-04-27T11:33:02.1354403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.45,****.**,****.**,****.**
2022-04-27T11:33:03.1360550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-27T11:33:04.1356908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.53,****.**,****.**,****.**
2022-04-27T11:33:05.1363029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.68,****.**,****.**,****.**
2022-04-27T11:33:06.1359724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T11:33:07.1357312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-27T11:33:08.1400034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T11:33:09.1359842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:33:10.1365884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T11:33:11.1364184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:33:12.1362279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T11:33:13.1360957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T11:33:14.1366987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-27T11:33:15.1360307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T11:33:16.1366348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T11:33:17.1366848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T11:33:18.1365679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T11:33:19.1367626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T11:33:20.1364077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T11:33:21.1360535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T11:33:22.1368329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T11:33:23.1413961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T11:33:24.1361674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-27T11:33:25.1367824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.65,****.**,****.**,****.**
2022-04-27T11:33:26.1365631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-27T11:33:27.1362097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-27T11:33:28.1364942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T11:33:29.1366980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T11:33:30.1371376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-27T11:33:31.1370442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-27T11:33:32.1366899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T11:33:33.1372927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:33:34.1369442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.28,****.**,****.**,****.**
2022-04-27T11:33:35.1369514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T11:33:36.1365833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.46,****.**,****.**,****.**
2022-04-27T11:33:37.1371987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.59,****.**,****.**,****.**
2022-04-27T11:33:38.1368348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-27T11:33:39.1374371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T11:33:40.1374823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T11:33:41.1371278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T11:33:42.1368136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T11:33:43.1370037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T11:33:44.1376051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:33:45.1375571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.74,****.**,****.**,****.**
2022-04-27T11:33:46.1374138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-27T11:33:47.1375259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.53,****.**,****.**,****.**
2022-04-27T11:33:48.1377057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T11:33:49.1369213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.29,****.**,****.**,****.**
2022-04-27T11:33:50.1277720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T11:33:51.1372696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T11:33:52.1273840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-27T11:33:53.1275899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T11:33:54.1273772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:33:55.1273327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:33:56.1271435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.42,****.**,****.**,****.**
2022-04-27T11:33:57.1313576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T11:33:58.1278670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.60,****.**,****.**,****.**
2022-04-27T11:33:59.1274967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.76,****.**,****.**,****.**
2022-04-27T11:34:00.1280990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T11:34:01.1277498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-27T11:34:02.1273880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.57,****.**,****.**,****.**
2022-04-27T11:34:03.1279989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T11:34:04.1276280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T11:34:05.1282292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T11:34:06.1283006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T11:34:07.1311462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T11:34:08.1280641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.52,****.**,****.**,****.**
2022-04-27T11:34:09.1275350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-27T11:34:10.1281465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T11:34:11.1277724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T11:34:12.1283740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-27T11:34:13.1281388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-27T11:34:14.1285841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T11:34:15.1278240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T11:34:16.1284378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T11:34:17.1280646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T11:34:18.1280420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-27T11:34:19.1287599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.58,****.**,****.**,****.**
2022-04-27T11:34:20.1279961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.74,****.**,****.**,****.**
2022-04-27T11:34:21.1287338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-27T11:34:22.1286950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-27T11:34:23.1283111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T11:34:24.1289501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T11:34:25.1285928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T11:34:26.1282267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T11:34:27.1288416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T11:34:28.1285428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T11:34:29.1284045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.86,****.**,****.**,****.**
2022-04-27T11:34:30.1285335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.71,****.**,****.**,****.**
2022-04-27T11:34:31.1290530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.58,****.**,****.**,****.**
2022-04-27T11:34:32.1287080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T11:34:33.1287119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T11:34:34.1289067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T11:34:35.1287321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T11:34:36.1293339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T11:34:37.1289824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T11:34:38.1286073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:34:39.1292122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:34:40.1289311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T11:34:41.1293687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T11:34:42.1292336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.56,****.**,****.**,****.**
2022-04-27T11:34:43.1293284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.75,****.**,****.**,****.**
2022-04-27T11:34:44.1289615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.73,****.**,****.**,****.**
2022-04-27T11:34:45.1295606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.48,****.**,****.**,****.**
2022-04-27T11:34:46.1292065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T11:34:47.1290342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T11:34:48.1287857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T11:34:49.1294084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T11:34:50.1291013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T11:34:51.1297076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.65,****.**,****.**,****.**
2022-04-27T11:34:52.1293550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.44,****.**,****.**,****.**
2022-04-27T11:34:53.1290016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-27T11:34:54.1290966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.49,****.**,****.**,****.**
2022-04-27T11:34:55.1290276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T11:34:56.1197619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T11:34:57.1196769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T11:34:58.1292659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T11:34:59.1199106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T11:35:00.1197480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T11:35:01.1193753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T11:35:02.1199872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.69,****.**,****.**,****.**
2022-04-27T11:35:03.1196301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.53,****.**,****.**,****.**
2022-04-27T11:35:04.1202435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-27T11:35:05.1198779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-27T11:35:06.1197477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T11:35:07.1199414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T11:35:08.1201042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:35:09.1197287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T11:35:10.1200930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:35:11.1195468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:35:12.1204493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:35:13.1195946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T11:35:14.1204084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.55,****.**,****.**,****.**
2022-04-27T11:35:15.1200572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.40,****.**,****.**,****.**
2022-04-27T11:35:16.1203731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T11:35:17.1199972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-27T11:35:18.1206060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-27T11:35:19.1202484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T11:35:20.1198852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T11:35:21.1205375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T11:35:22.1203123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T11:35:23.1199500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:35:24.1207258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.49,****.**,****.**,****.**
2022-04-27T11:35:25.1203664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T11:35:26.1203342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-27T11:35:27.1209433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T11:35:28.1206183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-27T11:35:29.1204622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-27T11:35:30.1210684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T11:35:31.1208344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T11:35:32.1204624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:35:33.1210658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:35:34.1207103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T11:35:35.1204554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-27T11:35:36.1203103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.37,****.**,****.**,****.**
2022-04-27T11:35:37.1205003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T11:35:38.1212782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T11:35:39.1211427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.48,****.**,****.**,****.**
2022-04-27T11:35:40.1207898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.66,****.**,****.**,****.**
2022-04-27T11:35:41.1210857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:35:42.1209664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-27T11:35:43.1210670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T11:35:44.1207002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T11:35:45.1213161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:35:46.1209467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.54,****.**,****.**,****.**
2022-04-27T11:35:47.1207382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T11:35:48.1215524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.44,****.**,****.**,****.**
2022-04-27T11:35:49.1211950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T11:35:50.1208396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.58,****.**,****.**,****.**
2022-04-27T11:35:51.1214435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T11:35:52.1210729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T11:35:53.1217563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T11:35:54.1214012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T11:35:55.1213474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T11:35:56.1209856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T11:35:57.1214243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.77,****.**,****.**,****.**
2022-04-27T11:35:58.1218008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.65,****.**,****.**,****.**
2022-04-27T11:35:59.1214477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.52,****.**,****.**,****.**
2022-04-27T11:36:00.1210850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-27T11:36:01.1216986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.47,****.**,****.**,****.**
2022-04-27T11:36:02.1213250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T11:36:03.1119738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-27T11:36:04.1215748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T11:36:05.1221830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T11:36:06.1122201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T11:36:07.1118684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:36:08.1118952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:36:09.1120114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.56,****.**,****.**,****.**
2022-04-27T11:36:10.1116367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.42,****.**,****.**,****.**
2022-04-27T11:36:11.1122444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T11:36:12.1118888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.59,****.**,****.**,****.**
2022-04-27T11:36:13.1115218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-27T11:36:14.1122006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.55,****.**,****.**,****.**
2022-04-27T11:36:15.1120468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T11:36:16.1116809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T11:36:17.1116074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T11:36:18.1124401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T11:36:19.1120874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T11:36:20.1117618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.51,****.**,****.**,****.**
2022-04-27T11:36:21.1126504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-27T11:36:22.1122952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:36:23.1119324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T11:36:24.1127457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T11:36:25.1122800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T11:36:26.1119090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T11:36:27.1128569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T11:36:28.1125010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T11:36:29.1125423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:36:30.1121769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T11:36:31.1127972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.67,****.**,****.**,****.**
2022-04-27T11:36:32.1121038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T11:36:33.1127207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.50,****.**,****.**,****.**
2022-04-27T11:36:34.1126831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T11:36:35.1131530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.53,****.**,****.**,****.**
2022-04-27T11:36:36.1127966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T11:36:37.1124273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T11:36:38.1130259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T11:36:39.1126734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T11:36:40.1132803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T11:36:41.1129240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T11:36:42.1125590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.48,****.**,****.**,****.**
2022-04-27T11:36:43.1131788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.59,****.**,****.**,****.**
2022-04-27T11:36:44.1132892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.52,****.**,****.**,****.**
2022-04-27T11:36:45.1129372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-27T11:36:46.1125712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T11:36:47.1131848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T11:36:48.1129352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T11:36:49.1135366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T11:36:50.1135767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T11:36:51.1134603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:36:52.1131062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T11:36:53.1131953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-27T11:36:54.1128299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T11:36:55.1134834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T11:36:56.1133061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T11:36:57.1129412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T11:36:58.1132511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T11:36:59.1138554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T11:37:00.1138838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T11:37:01.1137279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:37:02.1133554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:37:03.1139609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T11:37:04.1136046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T11:37:05.1132422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.69,****.**,****.**,****.**
2022-04-27T11:37:06.1138550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-27T11:37:07.1136786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T11:37:08.1135643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T11:37:09.1042125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T11:37:10.1042288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T11:37:11.1040924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T11:37:12.1038929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T11:37:13.1134850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T11:37:14.1035626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-27T11:37:15.1041815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T11:37:16.1038102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.36,****.**,****.**,****.**
2022-04-27T11:37:17.1037562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-27T11:37:18.1044967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.64,****.**,****.**,****.**
2022-04-27T11:37:19.1041390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T11:37:20.1041699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-27T11:37:21.1038049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T11:37:22.1044541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T11:37:23.1046709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:37:24.1043161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:37:25.1039486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T11:37:26.1045646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-27T11:37:27.1041953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.41,****.**,****.**,****.**
2022-04-27T11:37:28.1047999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.19,****.**,****.**,****.**
2022-04-27T11:37:29.1044468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T11:37:30.1040792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.25,****.**,****.**,****.**
2022-04-27T11:37:31.1046994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.59,****.**,****.**,****.**
2022-04-27T11:37:32.1043262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-27T11:37:33.1049286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T11:37:34.1045739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T11:37:35.1042315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:37:36.1048308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.39,****.**,****.**,****.**
2022-04-27T11:37:37.1046336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.54,****.**,****.**,****.**
2022-04-27T11:37:38.1042659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.72,****.**,****.**,****.**
2022-04-27T11:37:39.1048868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T11:37:40.1044776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.64,****.**,****.**,****.**
2022-04-27T11:37:41.1050825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-27T11:37:42.1044014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T11:37:43.1049070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T11:37:44.1050337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T11:37:45.1046607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:37:46.1044899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:37:47.1051071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:37:48.1047353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T11:37:49.1053405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-27T11:37:50.1054291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-27T11:37:51.1052134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-27T11:37:52.1048418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.57,****.**,****.**,****.**
2022-04-27T11:37:53.1054439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-27T11:37:54.1050906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T11:37:55.1056931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T11:37:56.1053396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T11:37:57.1049740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:37:58.1055920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T11:37:59.1052187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T11:38:00.1058209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-27T11:38:01.1057784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T11:38:02.1054257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-27T11:38:03.1055013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T11:38:04.1053000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T11:38:05.1052338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-27T11:38:06.1052693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T11:38:07.1058775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T11:38:08.1055884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T11:38:09.1052183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.58,****.**,****.**,****.**
2022-04-27T11:38:10.1058367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T11:38:11.1058258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T11:38:12.1054605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:38:13.1060952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T11:38:14.1059321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T11:38:15.1061379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T11:38:16.1057611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:38:17.1057898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T11:38:18.0964371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T11:38:19.0957665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T11:38:20.0956798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-27T11:38:21.0958123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T11:38:22.0964035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-27T11:38:23.0960637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T11:38:24.0956838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T11:38:25.0963109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T11:38:26.0966011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T11:38:27.0958130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T11:38:28.0966135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T11:38:29.0962622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:38:30.0965220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:38:31.0964250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-27T11:38:32.0961873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-27T11:38:33.0960107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T11:38:34.0966278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T11:38:35.0963709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T11:38:36.0965220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T11:38:37.0963506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T11:38:38.0969512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T11:38:39.0967118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T11:38:40.0964710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:38:41.0963966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:38:42.0971569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.38,****.**,****.**,****.**
2022-04-27T11:38:43.0979090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.28,****.**,****.**,****.**
2022-04-27T11:38:44.0964718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-27T11:38:45.0970775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.59,****.**,****.**,****.**
2022-04-27T11:38:46.0972085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-27T11:38:47.0966531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-27T11:38:48.0972734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T11:38:49.0969026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T11:38:50.0965471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T11:38:51.0971534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T11:38:52.1016044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:38:53.0974396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:38:54.0970849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.32,****.**,****.**,****.**
2022-04-27T11:38:55.0967191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T11:38:56.0973334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T11:38:57.0972815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T11:38:58.0971076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T11:38:59.0977104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-27T11:39:00.0974227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T11:39:01.0970520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T11:39:02.0976538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T11:39:03.0973021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:39:04.0979052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.67,****.**,****.**,****.**
2022-04-27T11:39:05.0975561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-27T11:39:06.0974174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.42,****.**,****.**,****.**
2022-04-27T11:39:07.0972010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T11:39:08.0977255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-27T11:39:09.0978441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T11:39:10.0974702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T11:39:11.0980764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T11:39:12.0977503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T11:39:13.0973971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T11:39:14.0980073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T11:39:15.0976339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.54,****.**,****.**,****.**
2022-04-27T11:39:16.0982711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.74,****.**,****.**,****.**
2022-04-27T11:39:17.0979162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-27T11:39:18.0976266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T11:39:19.0981068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-27T11:39:20.0977347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T11:39:21.0984289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T11:39:22.0980873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T11:39:23.0977117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T11:39:24.0880877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T11:39:25.0978027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:39:26.0879589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.43,****.**,****.**,****.**
2022-04-27T11:39:27.0882123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T11:39:28.0878478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T11:39:29.0878233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:39:30.0879624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T11:39:31.0885686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T11:39:32.0883114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.47,****.**,****.**,****.**
2022-04-27T11:39:33.0881329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T11:39:34.0887372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:39:35.0884655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:39:36.0881023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T11:39:37.0880887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-27T11:39:38.0887096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-27T11:39:39.0883335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.67,****.**,****.**,****.**
2022-04-27T11:39:40.0888643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.58,****.**,****.**,****.**
2022-04-27T11:39:41.0885170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.42,****.**,****.**,****.**
2022-04-27T11:39:42.0891159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T11:39:43.0887751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T11:39:44.0883960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T11:39:45.0890118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T11:39:46.0886413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T11:39:47.0892477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T11:39:48.0888923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.61,****.**,****.**,****.**
2022-04-27T11:39:49.0890467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.72,****.**,****.**,****.**
2022-04-27T11:39:50.0889338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-27T11:39:51.0887140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.71,****.**,****.**,****.**
2022-04-27T11:39:52.0893236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.46,****.**,****.**,****.**
2022-04-27T11:39:53.0890262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T11:39:54.0886569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T11:39:55.0893259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-27T11:39:56.0892303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T11:39:57.0888554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T11:39:58.0895306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T11:39:59.0892907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.23,****.**,****.**,****.**
2022-04-27T11:40:00.0892181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T11:40:01.0888492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.42,****.**,****.**,****.**
2022-04-27T11:40:02.0894686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.67,****.**,****.**,****.**
2022-04-27T11:40:03.0890940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T11:40:04.0896959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-27T11:40:05.0893450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T11:40:06.0889805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T11:40:07.0895937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T11:40:08.0892195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T11:40:09.0898255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T11:40:10.0894726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-27T11:40:11.0896472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.43,****.**,****.**,****.**
2022-04-27T11:40:12.0894867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T11:40:13.0892966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-27T11:40:14.0894286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T11:40:15.0900270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T11:40:16.0897887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T11:40:17.0901997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T11:40:18.0898427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T11:40:19.0896065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T11:40:20.0902120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:40:21.0898877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T11:40:22.0896916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-27T11:40:23.0902943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T11:40:24.0899434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:40:25.0895745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-27T11:40:26.0903299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-27T11:40:27.0899578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.56,****.**,****.**,****.**
2022-04-27T11:40:28.0899910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T11:40:29.0898392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T11:40:30.0900188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:40:31.0899063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:40:32.0805521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-27T11:40:33.0805477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T11:40:34.0801769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T11:40:35.0807803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T11:40:36.0804248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-27T11:40:37.0805060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T11:40:38.0806544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:40:39.0802893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T11:40:40.0803866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T11:40:41.0805566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T11:40:42.0801912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:40:43.0808448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-27T11:40:44.0803647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.74,****.**,****.**,****.**
2022-04-27T11:40:45.0809710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T11:40:46.0806237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T11:40:47.0802492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T11:40:48.0808670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.48,****.**,****.**,****.**
2022-04-27T11:40:49.0805265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T11:40:50.0806695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T11:40:51.0812755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T11:40:52.0812380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:40:53.0810832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:40:54.0812118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:40:55.0814568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T11:40:56.0812880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:40:57.0814683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T11:40:58.0815508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.65,****.**,****.**,****.**
2022-04-27T11:40:59.0811906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T11:41:00.0809960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-27T11:41:01.0815992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:41:02.0812451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:41:03.0808901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:41:04.0814927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T11:41:05.0811213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T11:41:06.0817366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-27T11:41:07.0813726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T11:41:08.0810201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-27T11:41:09.0816239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T11:41:10.0815333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-27T11:41:11.0814179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-27T11:41:12.0818962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T11:41:13.0816600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T11:41:14.0812863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T11:41:15.0820203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T11:41:16.0818841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T11:41:17.0815119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.56,****.**,****.**,****.**
2022-04-27T11:41:18.0821149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.66,****.**,****.**,****.**
2022-04-27T11:41:19.0813763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:41:20.0819935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.58,****.**,****.**,****.**
2022-04-27T11:41:21.0813451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:41:22.0815295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T11:41:23.0821385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-27T11:41:24.0817828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T11:41:25.0816489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T11:41:26.0822534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:41:27.0818996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:41:28.0825021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.55,****.**,****.**,****.**
2022-04-27T11:41:29.0825423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T11:41:30.0817366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T11:41:31.0823049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-27T11:41:32.0819328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-27T11:41:33.0818795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T11:41:34.0818063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T11:41:35.0819702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T11:41:36.0823696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T11:41:37.0725920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T11:41:38.0722385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T11:41:39.0819443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T11:41:40.0724135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T11:41:41.0720437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-27T11:41:42.0727114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T11:41:43.0725374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.63,****.**,****.**,****.**
2022-04-27T11:41:44.0723752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:41:45.0722836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T11:41:46.0727354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T11:41:47.0725936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-27T11:41:48.0723671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T11:41:49.0729801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-27T11:41:50.0726622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.57,****.**,****.**,****.**
2022-04-27T11:41:51.0725037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.70,****.**,****.**,****.**
2022-04-27T11:41:52.0731112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T11:41:53.0728733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.57,****.**,****.**,****.**
2022-04-27T11:41:54.0725110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-27T11:41:55.0731237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T11:41:56.0729659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T11:41:57.0728477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T11:41:58.0726944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T11:41:59.0732970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T11:42:00.0729665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.46,****.**,****.**,****.**
2022-04-27T11:42:01.0728510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.29,****.**,****.**,****.**
2022-04-27T11:42:02.0727420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T11:42:03.0733562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.42,****.**,****.**,****.**
2022-04-27T11:42:04.0729840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.67,****.**,****.**,****.**
2022-04-27T11:42:05.0727966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-27T11:42:06.0733407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T11:42:07.0737499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-27T11:42:08.0729301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T11:42:09.0735485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T11:42:10.0730191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T11:42:11.0736377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.46,****.**,****.**,****.**
2022-04-27T11:42:12.0738926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.57,****.**,****.**,****.**
2022-04-27T11:42:13.0735396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T11:42:14.0735456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.74,****.**,****.**,****.**
2022-04-27T11:42:15.0737383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.73,****.**,****.**,****.**
2022-04-27T11:42:16.0733639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.43,****.**,****.**,****.**
2022-04-27T11:42:17.0731348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-27T11:42:18.0735325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T11:42:19.0741332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T11:42:20.0737835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T11:42:21.0734191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:42:22.0732852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.79,****.**,****.**,****.**
2022-04-27T11:42:23.0738991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T11:42:24.0736351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.62,****.**,****.**,****.**
2022-04-27T11:42:25.0740175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.25,****.**,****.**,****.**
2022-04-27T11:42:26.0736476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T11:42:27.0742999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.48,****.**,****.**,****.**
2022-04-27T11:42:28.0739501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T11:42:29.0737132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-27T11:42:30.0743275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-27T11:42:31.0739621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T11:42:32.0738865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T11:42:33.0744929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.14,****.**,****.**,****.**
2022-04-27T11:42:34.0741408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.53,****.**,****.**,****.**
2022-04-27T11:42:35.0737865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.80,****.**,****.**,****.**
2022-04-27T11:42:36.0744663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T11:42:37.0742673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-27T11:42:38.0741301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-27T11:42:39.0747369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-27T11:42:40.0744729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-27T11:42:41.0741011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-27T11:42:42.0652088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T11:42:43.0740248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:42:44.0646794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.63,****.**,****.**,****.**
2022-04-27T11:42:45.0647041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T11:42:46.0643361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.49,****.**,****.**,****.**
2022-04-27T11:42:47.0649384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T11:42:48.0647851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T11:42:49.0642617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.63,****.**,****.**,****.**
2022-04-27T11:42:50.0644497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-27T11:42:51.0650586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.62,****.**,****.**,****.**
2022-04-27T11:42:52.0647011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-27T11:42:53.0643318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T11:42:54.0647765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T11:42:55.0644127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-27T11:42:56.0650832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.48,****.**,****.**,****.**
2022-04-27T11:42:57.0649872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.63,****.**,****.**,****.**
2022-04-27T11:42:58.0647461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T11:42:59.0652185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:43:00.0648432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T11:43:01.0654571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T11:43:02.0650961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T11:43:03.0647293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T11:43:04.0653462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T11:43:05.0655613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:43:06.0653875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T11:43:07.0655588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-27T11:43:08.0652061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.33,****.**,****.**,****.**
2022-04-27T11:43:09.0648419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T11:43:10.0656324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.43,****.**,****.**,****.**
2022-04-27T11:43:11.0651944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.64,****.**,****.**,****.**
2022-04-27T11:43:12.0658021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:43:13.0654527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T11:43:14.0650832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T11:43:15.0658756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T11:43:16.0656601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T11:43:17.0652838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.49,****.**,****.**,****.**
2022-04-27T11:43:18.0653953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T11:43:19.0659976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T11:43:20.0656997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T11:43:21.0660893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T11:43:22.0659734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-27T11:43:23.0657694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T11:43:24.0657035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T11:43:25.0657863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T11:43:26.0654219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:43:27.0661100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:43:28.0657330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T11:43:29.0654611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T11:43:30.0660807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:43:31.0661284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T11:43:32.0657544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T11:43:33.0658250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T11:43:34.0664273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T11:43:35.0657124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T11:43:36.0664952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:43:37.0661451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T11:43:38.0657873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T11:43:39.0663963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.61,****.**,****.**,****.**
2022-04-27T11:43:40.0660204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T11:43:41.0663331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T11:43:42.0662358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-27T11:43:43.0664351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T11:43:44.0660746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T11:43:45.0666810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T11:43:46.0668355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T11:43:47.0669545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T11:43:48.0662303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T11:43:49.0660833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:43:50.0568548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-27T11:43:51.0664604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T11:43:52.0568967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.46,****.**,****.**,****.**
2022-04-27T11:43:53.0567071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-27T11:43:54.0564872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T11:43:55.0570909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-27T11:43:56.0564908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T11:43:57.0569583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T11:43:58.0568037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:43:59.0579823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T11:44:00.0567841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:44:01.0569729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.56,****.**,****.**,****.**
2022-04-27T11:44:02.0566026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T11:44:03.0572213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.48,****.**,****.**,****.**
2022-04-27T11:44:04.0568472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.34,****.**,****.**,****.**
2022-04-27T11:44:05.0574555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T11:44:06.0571761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-27T11:44:07.0568203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-27T11:44:08.0567766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T11:44:09.0573947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T11:44:10.0570223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T11:44:11.0576549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:44:12.0572999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T11:44:13.0570026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.67,****.**,****.**,****.**
2022-04-27T11:44:14.0576062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-27T11:44:15.0572322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.54,****.**,****.**,****.**
2022-04-27T11:44:16.0578492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-27T11:44:17.0574844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T11:44:18.0574488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T11:44:19.0575181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T11:44:20.0577132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T11:44:21.0576005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:44:22.0572310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T11:44:23.0572190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.54,****.**,****.**,****.**
2022-04-27T11:44:24.0580176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.68,****.**,****.**,****.**
2022-04-27T11:44:25.0576614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T11:44:26.0572968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:44:27.0582128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-27T11:44:28.0578595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T11:44:29.0574900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T11:44:30.0581088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T11:44:31.0577357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T11:44:32.0583370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T11:44:33.0579819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T11:44:34.0576163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-27T11:44:35.0582344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.48,****.**,****.**,****.**
2022-04-27T11:44:36.0578592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.64,****.**,****.**,****.**
2022-04-27T11:44:37.0584657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T11:44:38.0581102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T11:44:39.0578782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.53,****.**,****.**,****.**
2022-04-27T11:44:40.0582772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-27T11:44:41.0585093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T11:44:42.0583130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:44:43.0579461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:44:44.0585971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:44:45.0582434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T11:44:46.0586186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T11:44:47.0584048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.52,****.**,****.**,****.**
2022-04-27T11:44:48.0582474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.69,****.**,****.**,****.**
2022-04-27T11:44:49.0588493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T11:44:50.0584941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.53,****.**,****.**,****.**
2022-04-27T11:44:51.0584567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-27T11:44:52.0517878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T11:44:53.0482150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T11:44:54.0441469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T11:44:55.0437934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:44:56.0436579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.52,****.**,****.**,****.**
2022-04-27T11:44:57.0442645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T11:44:58.0339499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-27T11:44:59.0335767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T11:45:00.0343424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-27T11:45:01.0339896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T11:45:02.0337102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:45:03.0343055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T11:45:04.0339578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T11:45:05.0337615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-27T11:45:06.0339846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T11:45:07.0345848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T11:45:08.0342318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.51,****.**,****.**,****.**
2022-04-27T11:45:09.0344386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-27T11:45:10.0340825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:45:11.0341124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T11:45:12.0339580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.41,****.**,****.**,****.**
2022-04-27T11:45:13.0344496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-27T11:45:14.0342322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T11:45:15.0343805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.48,****.**,****.**,****.**
2022-04-27T11:45:16.0345180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-27T11:45:17.0341437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:45:18.0349245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.49,****.**,****.**,****.**
2022-04-27T11:45:19.0345687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-27T11:45:20.0342022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-27T11:45:21.0348270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T11:45:22.0345304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T11:45:23.0341630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T11:45:24.0347905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T11:45:25.0344073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T11:45:26.0348283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T11:45:27.0344603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T11:45:28.0348044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:45:29.0344269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T11:45:30.0350431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-27T11:45:31.0347229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T11:45:32.0344945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T11:45:33.0346651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T11:45:34.0354058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T11:45:35.0352698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T11:45:36.0348740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T11:45:37.0353292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T11:45:38.0353793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T11:45:39.0350300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T11:45:40.0348240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T11:45:41.0355717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.49,****.**,****.**,****.**
2022-04-27T11:45:42.0352161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T11:45:43.0349742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T11:45:44.0355773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-27T11:45:45.0352794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T11:45:46.0349134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T11:45:47.0349655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.71,****.**,****.**,****.**
2022-04-27T11:45:48.0357759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T11:45:49.0354215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T11:45:50.0350550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:45:51.0356695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T11:45:52.0353021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.32,****.**,****.**,****.**
2022-04-27T11:45:53.0358444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-27T11:45:54.0357094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.46,****.**,****.**,****.**
2022-04-27T11:45:55.0353374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:45:56.0390681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T11:45:57.0355896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T11:45:58.0353179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T11:45:59.0359347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T11:46:00.0357137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:46:01.0355588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T11:46:02.0262061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.53,****.**,****.**,****.**
2022-04-27T11:46:03.0358119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.41,****.**,****.**,****.**
2022-04-27T11:46:04.0364144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T11:46:05.0364354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-27T11:46:06.0262998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.74,****.**,****.**,****.**
2022-04-27T11:46:07.0259467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T11:46:08.0260520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.70,****.**,****.**,****.**
2022-04-27T11:46:09.0256854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T11:46:10.0271685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T11:46:11.0259296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T11:46:12.0265349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:46:13.0261816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.66,****.**,****.**,****.**
2022-04-27T11:46:14.0258280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T11:46:15.0264318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.57,****.**,****.**,****.**
2022-04-27T11:46:16.0260628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-27T11:46:17.0266673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-27T11:46:18.0263105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.77,****.**,****.**,****.**
2022-04-27T11:46:19.0259431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.96,****.**,****.**,****.**
2022-04-27T11:46:20.0263207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-27T11:46:21.0269267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-27T11:46:22.0265693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T11:46:23.0262063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:46:24.0265915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-27T11:46:25.0270296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T11:46:26.0266762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T11:46:27.0263079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-27T11:46:28.0269112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T11:46:29.0267656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:46:30.0263861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:46:31.0270237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T11:46:32.0266282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-27T11:46:33.0273403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T11:46:34.0269878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T11:46:35.0266200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.69,****.**,****.**,****.**
2022-04-27T11:46:36.0272206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.61,****.**,****.**,****.**
2022-04-27T11:46:37.0269989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T11:46:38.0266295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T11:46:39.0272488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T11:46:40.0269326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-27T11:46:41.0275356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T11:46:42.0272347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T11:46:43.0268786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T11:46:44.0274785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:46:45.0272842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:46:46.0274874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T11:46:47.0271137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T11:46:48.0274861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T11:46:49.0269780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T11:46:50.0271087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T11:46:51.0277116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T11:46:52.0274668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-27T11:46:53.0271001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-27T11:46:54.0277757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T11:46:55.0274023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T11:46:56.0271501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T11:46:57.0275638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.62,****.**,****.**,****.**
2022-04-27T11:46:58.0271991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T11:46:59.0279568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T11:47:00.0275824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T11:47:01.0282217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T11:47:02.0278667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T11:47:03.0275030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-27T11:47:04.0281208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-27T11:47:05.0277591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T11:47:06.0283496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T11:47:07.0279960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T11:47:08.0276295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.62,****.**,****.**,****.**
2022-04-27T11:47:09.0182685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-27T11:47:10.0278747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T11:47:11.0185150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.61,****.**,****.**,****.**
2022-04-27T11:47:12.0183819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-27T11:47:13.0180137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.54,****.**,****.**,****.**
2022-04-27T11:47:14.0184047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T11:47:15.0185169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T11:47:16.0181679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T11:47:17.0179079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T11:47:18.0180950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:47:19.0182245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T11:47:20.0188297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-27T11:47:21.0185247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T11:47:22.0181545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-27T11:47:23.0187582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.68,****.**,****.**,****.**
2022-04-27T11:47:24.0187499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T11:47:25.0183765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T11:47:26.0183851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-27T11:47:27.0189900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-27T11:47:28.0190531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T11:47:29.0188172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T11:47:30.0186178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.55,****.**,****.**,****.**
2022-04-27T11:47:31.0182522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.66,****.**,****.**,****.**
2022-04-27T11:47:32.0183447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.79,****.**,****.**,****.**
2022-04-27T11:47:33.0226620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.69,****.**,****.**,****.**
2022-04-27T11:47:34.0191360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:47:35.0187805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.57,****.**,****.**,****.**
2022-04-27T11:47:36.0184137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-27T11:47:37.0190299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T11:47:38.0186867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T11:47:39.0192957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T11:47:40.0186313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T11:47:41.0193800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.63,****.**,****.**,****.**
2022-04-27T11:47:42.0190276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T11:47:43.0194642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T11:47:44.0190959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-27T11:47:45.0188047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:47:46.0194200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.63,****.**,****.**,****.**
2022-04-27T11:47:47.0191222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-27T11:47:48.0192075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T11:47:49.0188418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-27T11:47:50.0195398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T11:47:51.0193612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T11:47:52.0190015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.62,****.**,****.**,****.**
2022-04-27T11:47:53.0197017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.76,****.**,****.**,****.**
2022-04-27T11:47:54.0191704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.60,****.**,****.**,****.**
2022-04-27T11:47:55.0197743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.47,****.**,****.**,****.**
2022-04-27T11:47:56.0192048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T11:47:57.0190715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.56,****.**,****.**,****.**
2022-04-27T11:47:58.0196860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.74,****.**,****.**,****.**
2022-04-27T11:47:59.0196400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T11:48:00.0192755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T11:48:01.0198908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T11:48:02.0195186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T11:48:03.0201240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T11:48:04.0197673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T11:48:05.0199322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T11:48:06.0195604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-27T11:48:07.0202815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T11:48:08.0199275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T11:48:09.0195629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T11:48:10.0201794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-27T11:48:11.0198045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T11:48:12.0197737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T11:48:13.0195801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:48:14.0200894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-27T11:48:15.0198892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.51,****.**,****.**,****.**
2022-04-27T11:48:16.0197581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T11:48:17.0104170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-27T11:48:18.0104365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-27T11:48:19.0099208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T11:48:20.0105335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:48:21.0105732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T11:48:22.0101999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:48:23.0099709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T11:48:24.0104410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T11:48:25.0102627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T11:48:26.0108726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-27T11:48:27.0109174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T11:48:28.0105639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T11:48:29.0101960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T11:48:30.0103661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T11:48:31.0161152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T11:48:32.0108953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T11:48:33.0109055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:48:34.0107699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:48:35.0104065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T11:48:36.0110202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-27T11:48:37.0106461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T11:48:38.0113059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T11:48:39.0109467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T11:48:40.0109880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T11:48:41.0106212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T11:48:42.0113529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:48:43.0110013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T11:48:44.0106780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T11:48:45.0112845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T11:48:46.0109158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T11:48:47.0114238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T11:48:48.0110678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T11:48:49.0116737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T11:48:50.0113264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.62,****.**,****.**,****.**
2022-04-27T11:48:51.0111094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.73,****.**,****.**,****.**
2022-04-27T11:48:52.0109979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T11:48:53.0117666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T11:48:54.0114178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T11:48:55.0110743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:48:56.0116669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T11:48:57.0112935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T11:48:58.0116664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-27T11:48:59.0112991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.60,****.**,****.**,****.**
2022-04-27T11:49:00.0119015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.70,****.**,****.**,****.**
2022-04-27T11:49:01.0115483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T11:49:02.0111837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.58,****.**,****.**,****.**
2022-04-27T11:49:03.0117945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T11:49:04.0114251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-27T11:49:05.0120286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T11:49:06.0118986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-27T11:49:07.0115246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T11:49:08.0121330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T11:49:09.0117732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.71,****.**,****.**,****.**
2022-04-27T11:49:10.0114085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.61,****.**,****.**,****.**
2022-04-27T11:49:11.0120239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T11:49:12.0146719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-27T11:49:13.0122584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T11:49:14.0119093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:49:15.0117277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T11:49:16.0124873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T11:49:17.0138539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:49:18.0118350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T11:49:19.0122995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:49:20.0119236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-27T11:49:21.0025668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.67,****.**,****.**,****.**
2022-04-27T11:49:22.0121757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.61,****.**,****.**,****.**
2022-04-27T11:49:23.0119394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T11:49:24.0022332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-27T11:49:25.0119357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T11:49:26.0024684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T11:49:27.0026957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T11:49:28.0024987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T11:49:29.0023826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T11:49:30.0027953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:49:31.0024164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.67,****.**,****.**,****.**
2022-04-27T11:49:32.0030753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T11:49:33.0029276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.59,****.**,****.**,****.**
2022-04-27T11:49:34.0021977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-27T11:49:35.0022741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T11:49:36.0028887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:49:37.0026072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T11:49:38.0032135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T11:49:39.0029936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T11:49:40.0027761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:49:41.0024064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T11:49:42.0030272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.84,****.**,****.**,****.**
2022-04-27T11:49:43.0029924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.74,****.**,****.**,****.**
2022-04-27T11:49:44.0027364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.58,****.**,****.**,****.**
2022-04-27T11:49:45.0033421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.44,****.**,****.**,****.**
2022-04-27T11:49:46.0030579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T11:49:47.0026885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T11:49:48.0033594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T11:49:49.0032114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T11:49:50.0027249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T11:49:51.0033409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T11:49:52.0030426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T11:49:53.0031707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T11:49:54.0033365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T11:49:55.0029712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.78,****.**,****.**,****.**
2022-04-27T11:49:56.0035857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T11:49:57.0032148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.70,****.**,****.**,****.**
2022-04-27T11:49:58.0038226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T11:49:59.0034615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T11:50:00.0031021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T11:50:01.0037128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T11:50:02.0033406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T11:50:03.0039438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:50:04.0036011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.57,****.**,****.**,****.**
2022-04-27T11:50:05.0034395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T11:50:06.0033305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-27T11:50:07.0037508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.65,****.**,****.**,****.**
2022-04-27T11:50:08.0039433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T11:50:09.0038505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-27T11:50:10.0036780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.59,****.**,****.**,****.**
2022-04-27T11:50:11.0042789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T11:50:12.0036056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T11:50:13.0042111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:50:14.0039283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T11:50:15.0035653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.62,****.**,****.**,****.**
2022-04-27T11:50:16.0035570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-27T11:50:17.0037172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.83,****.**,****.**,****.**
2022-04-27T11:50:18.0045294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-27T11:50:19.0041753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.84,****.**,****.**,****.**
2022-04-27T11:50:20.0042249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.61,****.**,****.**,****.**
2022-04-27T11:50:21.0037032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-27T11:50:22.0043190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T11:50:23.0037908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T11:50:24.0044071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-27T11:50:25.0040387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T11:50:26.0046387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-27T11:50:27.0043850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.81,****.**,****.**,****.**
2022-04-27T11:50:28.0040241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.68,****.**,****.**,****.**
2022-04-27T11:50:28.9947264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T11:50:29.9945907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T11:50:31.0041730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T11:50:31.9945117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.78,****.**,****.**,****.**
2022-04-27T11:50:32.9941430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T11:50:33.9947581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T11:50:34.9943898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-27T11:50:35.9949926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T11:50:36.9946361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.38,****.**,****.**,****.**
2022-04-27T11:50:37.9942734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.50,****.**,****.**,****.**
2022-04-27T11:50:38.9948976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-27T11:50:39.9945160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T11:50:40.9951198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T11:50:41.9949081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.72,****.**,****.**,****.**
2022-04-27T11:50:42.9949854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T11:50:43.9948934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:50:44.9945331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T11:50:45.9951434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T11:50:46.9947694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:50:47.9955067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T11:50:48.9951546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.60,****.**,****.**,****.**
2022-04-27T11:50:49.9947789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T11:50:50.9949195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-27T11:50:51.9951547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.38,****.**,****.**,****.**
2022-04-27T11:50:52.9947860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T11:50:53.9954688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T11:50:54.9951193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.59,****.**,****.**,****.**
2022-04-27T11:50:55.9957290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:50:56.9949231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T11:50:57.9955322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T11:50:58.9951529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-27T11:50:59.9950741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.71,****.**,****.**,****.**
2022-04-27T11:51:00.9956829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-27T11:51:01.9953086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:51:02.9959104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T11:51:03.9955556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T11:51:04.9951984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.78,****.**,****.**,****.**
2022-04-27T11:51:05.9958112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-27T11:51:06.9955318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T11:51:07.9961365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T11:51:08.9958332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:51:09.9957800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.36,****.**,****.**,****.**
2022-04-27T11:51:10.9958590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T11:51:11.9954890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.51,****.**,****.**,****.**
2022-04-27T11:51:12.9961661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T11:51:13.9958081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-27T11:51:14.9954422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T11:51:15.9960603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T11:51:16.9956847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.99,****.**,****.**,****.**
2022-04-27T11:51:17.9962937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-27T11:51:18.9959424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T11:51:19.9955856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T11:51:20.9961858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.62,****.**,****.**,****.**
2022-04-27T11:51:21.9960139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.45,****.**,****.**,****.**
2022-04-27T11:51:22.9966181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-27T11:51:23.9960401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-27T11:51:24.9958322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T11:51:25.9966210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-27T11:51:26.9962714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.56,****.**,****.**,****.**
2022-04-27T11:51:27.9959266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T11:51:28.9963986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-27T11:51:29.9960301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T11:51:30.9961007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T11:51:31.9967065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-27T11:51:32.9963465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T11:51:33.9969530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.77,****.**,****.**,****.**
2022-04-27T11:51:34.9966026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.58,****.**,****.**,****.**
2022-04-27T11:51:35.9962761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.45,****.**,****.**,****.**
2022-04-27T11:51:36.9869235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T11:51:37.9865711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T11:51:38.9971404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T11:51:39.9869576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T11:51:40.9871067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T11:51:41.9862905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T11:51:42.9870381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-27T11:51:43.9868835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T11:51:44.9865161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-27T11:51:45.9872474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.70,****.**,****.**,****.**
2022-04-27T11:51:46.9873506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T11:51:47.9869963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T11:51:48.9866328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-27T11:51:49.9866012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T11:51:50.9873138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T11:51:51.9869561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T11:51:52.9870288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T11:51:53.9875286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T11:51:54.9871807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T11:51:55.9871619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T11:51:56.9873535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.41,****.**,****.**,****.**
2022-04-27T11:51:57.9869799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T11:51:58.9875842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T11:51:59.9872313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-27T11:52:00.9878380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T11:52:01.9874833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:52:02.9871110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:52:03.9877134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T11:52:04.9872731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.67,****.**,****.**,****.**
2022-04-27T11:52:05.9878792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.57,****.**,****.**,****.**
2022-04-27T11:52:06.9875276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T11:52:07.9912100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.66,****.**,****.**,****.**
2022-04-27T11:52:08.9879698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-27T11:52:09.9876225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T11:52:10.9872537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T11:52:11.9877575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T11:52:12.9873904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:52:13.9881389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T11:52:14.9877696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:52:15.9874080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.60,****.**,****.**,****.**
2022-04-27T11:52:16.9881971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.44,****.**,****.**,****.**
2022-04-27T11:52:17.9881037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-27T11:52:18.9877345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-27T11:52:19.9877807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.64,****.**,****.**,****.**
2022-04-27T11:52:20.9883853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T11:52:21.9880306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T11:52:22.9876665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T11:52:23.9877748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T11:52:24.9883896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-27T11:52:25.9880537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:52:26.9886536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:52:27.9884371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T11:52:28.9880612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.51,****.**,****.**,****.**
2022-04-27T11:52:29.9880296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-27T11:52:30.9887880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-27T11:52:31.9883433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T11:52:32.9879727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T11:52:33.9885941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T11:52:34.9888375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T11:52:35.9884916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T11:52:36.9881199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T11:52:37.9887371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T11:52:38.9888106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.73,****.**,****.**,****.**
2022-04-27T11:52:39.9886299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.96,****.**,****.**,****.**
2022-04-27T11:52:40.9882785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.87,****.**,****.**,****.**
2022-04-27T11:52:41.9883002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.63,****.**,****.**,****.**
2022-04-27T11:52:42.9884908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.45,****.**,****.**,****.**
2022-04-27T11:52:43.9791392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T11:52:44.9788178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.54,****.**,****.**,****.**
2022-04-27T11:52:45.9789661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-27T11:52:46.9792129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T11:52:47.9789836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T11:52:48.9787683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.70,****.**,****.**,****.**
2022-04-27T11:52:49.9792663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-27T11:52:50.9789188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-27T11:52:51.9785559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T11:52:52.9791634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T11:52:53.9792864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T11:52:54.9789147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T11:52:55.9795687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:52:56.9792200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T11:52:57.9789598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:52:58.9795633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T11:52:59.9792571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.86,****.**,****.**,****.**
2022-04-27T11:53:00.9791281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T11:53:01.9797307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T11:53:02.9793748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.63,****.**,****.**,****.**
2022-04-27T11:53:03.9790235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.43,****.**,****.**,****.**
2022-04-27T11:53:04.9796289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T11:53:05.9792540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-27T11:53:06.9790419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T11:53:07.9791866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T11:53:08.9798091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T11:53:09.9794462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T11:53:10.9800379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T11:53:11.9792373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T11:53:12.9799934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.70,****.**,****.**,****.**
2022-04-27T11:53:13.9796506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T11:53:14.9797032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T11:53:15.9793312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.43,****.**,****.**,****.**
2022-04-27T11:53:16.9799499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T11:53:17.9795913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.62,****.**,****.**,****.**
2022-04-27T11:53:18.9801805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-27T11:53:19.9798626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T11:53:20.9796810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T11:53:21.9802827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.73,****.**,****.**,****.**
2022-04-27T11:53:22.9799823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.63,****.**,****.**,****.**
2022-04-27T11:53:23.9797649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.53,****.**,****.**,****.**
2022-04-27T11:53:24.9803679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T11:53:25.9801299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T11:53:26.9797732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T11:53:27.9803811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T11:53:28.9802668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T11:53:29.9798957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T11:53:30.9805516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T11:53:31.9800540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T11:53:32.9799626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.54,****.**,****.**,****.**
2022-04-27T11:53:33.9806919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T11:53:34.9803427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.63,****.**,****.**,****.**
2022-04-27T11:53:35.9799768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-27T11:53:36.9808318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-27T11:53:37.9804779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-27T11:53:38.9801158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T11:53:39.9807394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T11:53:40.9802596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T11:53:41.9810108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:53:42.9806014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:53:43.9802313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T11:53:44.9808340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.65,****.**,****.**,****.**
2022-04-27T11:53:45.9804612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T11:53:46.9810682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-27T11:53:47.9807177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-27T11:53:48.9803445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T11:53:49.9710005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-27T11:53:50.9805908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-27T11:53:51.9712337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T11:53:52.9708810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T11:53:53.9705139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:53:54.9711332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-27T11:53:55.9710317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T11:53:56.9706598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T11:53:57.9713684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-27T11:53:58.9712288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T11:53:59.9708585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.56,****.**,****.**,****.**
2022-04-27T11:54:00.9714623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.34,****.**,****.**,****.**
2022-04-27T11:54:01.9711101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T11:54:02.9717166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T11:54:03.9713601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T11:54:04.9711292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:54:05.9713205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-27T11:54:06.9709654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T11:54:07.9715725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:54:08.9717337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.70,****.**,****.**,****.**
2022-04-27T11:54:09.9713804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-27T11:54:10.9710864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.73,****.**,****.**,****.**
2022-04-27T11:54:11.9717040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-27T11:54:12.9713802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T11:54:13.9718929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T11:54:14.9715395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:54:15.9721449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:54:16.9717911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-27T11:54:17.9719194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-27T11:54:18.9720749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-27T11:54:19.9721704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:54:20.9720687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-27T11:54:21.9716998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T11:54:22.9723024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T11:54:23.9722526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T11:54:24.9723400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:54:25.9719019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T11:54:26.9716925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T11:54:27.9718804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.66,****.**,****.**,****.**
2022-04-27T11:54:28.9716666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.51,****.**,****.**,****.**
2022-04-27T11:54:29.9722801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T11:54:30.9719086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-27T11:54:31.9725097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.66,****.**,****.**,****.**
2022-04-27T11:54:32.9723947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T11:54:33.9722182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T11:54:34.9719661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T11:54:35.9725806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T11:54:36.9722117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T11:54:37.9728171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T11:54:38.9724635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T11:54:39.9724921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T11:54:40.9722560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T11:54:41.9721769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T11:54:42.9727835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T11:54:43.9724131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.70,****.**,****.**,****.**
2022-04-27T11:54:44.9730130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T11:54:45.9727968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T11:54:46.9729460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-27T11:54:47.9726929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T11:54:48.9723284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T11:54:49.9730971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.69,****.**,****.**,****.**
2022-04-27T11:54:50.9726004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-27T11:54:51.9732024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.54,****.**,****.**,****.**
2022-04-27T11:54:52.9725459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-27T11:54:53.9724597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T11:54:54.9632188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T11:54:55.9728216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T11:54:56.9634738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T11:54:57.9634517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T11:54:58.9632961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T11:54:59.9631211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:55:00.9635703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T11:55:01.9632159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-27T11:55:02.9628537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T11:55:03.9634680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.56,****.**,****.**,****.**
2022-04-27T11:55:04.9630943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.52,****.**,****.**,****.**
2022-04-27T11:55:05.9636997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-27T11:55:06.9635646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T11:55:07.9630149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T11:55:08.9636333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T11:55:09.9633070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:55:10.9639114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:55:11.9633958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.55,****.**,****.**,****.**
2022-04-27T11:55:12.9630323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T11:55:13.9636478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-27T11:55:14.9638671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T11:55:15.9635144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T11:55:16.9634983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.48,****.**,****.**,****.**
2022-04-27T11:55:17.9641249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T11:55:18.9637543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-27T11:55:19.9636347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T11:55:20.9642449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T11:55:21.9636401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T11:55:22.9642471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-27T11:55:23.9640269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.54,****.**,****.**,****.**
2022-04-27T11:55:24.9636500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T11:55:25.9642590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.64,****.**,****.**,****.**
2022-04-27T11:55:26.9675094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T11:55:27.9636700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T11:55:28.9642739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T11:55:29.9639200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T11:55:30.9645246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T11:55:31.9641699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T11:55:32.9638330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T11:55:33.9644300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T11:55:34.9640786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T11:55:35.9646788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:55:36.9643270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-27T11:55:37.9638800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T11:55:38.9644933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.55,****.**,****.**,****.**
2022-04-27T11:55:39.9641153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.31,****.**,****.**,****.**
2022-04-27T11:55:40.9647199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T11:55:41.9646014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T11:55:42.9640109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:55:43.9648894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T11:55:44.9684528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T11:55:45.9646244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T11:55:46.9642597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T11:55:47.9648772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-27T11:55:48.9645027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T11:55:49.9651132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T11:55:50.9647570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:55:51.9643916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T11:55:52.9650083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T11:55:53.9647712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:55:54.9644068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T11:55:55.9650955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-27T11:55:56.9647248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.42,****.**,****.**,****.**
2022-04-27T11:55:57.9653279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.69,****.**,****.**,****.**
2022-04-27T11:55:58.9649711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T11:55:59.9647770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-27T11:56:00.9554225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T11:56:01.9650275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T11:56:02.9646613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T11:56:03.9553173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T11:56:04.9552727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T11:56:05.9551187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:56:06.9547546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.53,****.**,****.**,****.**
2022-04-27T11:56:07.9554853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T11:56:08.9552649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-27T11:56:09.9548945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T11:56:10.9555165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T11:56:11.9551432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T11:56:12.9558906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T11:56:13.9551378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.63,****.**,****.**,****.**
2022-04-27T11:56:14.9557521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T11:56:15.9557966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T11:56:16.9559316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T11:56:17.9551260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.70,****.**,****.**,****.**
2022-04-27T11:56:18.9552701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.56,****.**,****.**,****.**
2022-04-27T11:56:19.9553498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:56:20.9552437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T11:56:21.9558596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.75,****.**,****.**,****.**
2022-04-27T11:56:22.9554861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T11:56:23.9560915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-27T11:56:24.9557374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T11:56:25.9563054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:56:26.9561474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T11:56:27.9557939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T11:56:28.9563999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-27T11:56:29.9563855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T11:56:30.9564805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T11:56:31.9557337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-27T11:56:32.9558308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T11:56:33.9564387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.57,****.**,****.**,****.**
2022-04-27T11:56:34.9561093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T11:56:35.9557425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-27T11:56:36.9557963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T11:56:37.9566815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T11:56:38.9564881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T11:56:39.9561129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.53,****.**,****.**,****.**
2022-04-27T11:56:40.9558368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.61,****.**,****.**,****.**
2022-04-27T11:56:41.9563066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-27T11:56:42.9559488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.60,****.**,****.**,****.**
2022-04-27T11:56:43.9568803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.43,****.**,****.**,****.**
2022-04-27T11:56:44.9565252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T11:56:45.9561635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T11:56:46.9567788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T11:56:47.9564038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T11:56:48.9570066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T11:56:49.9566574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:56:50.9564197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.56,****.**,****.**,****.**
2022-04-27T11:56:51.9570244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-27T11:56:52.9566686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.78,****.**,****.**,****.**
2022-04-27T11:56:53.9563056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-27T11:56:54.9563538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.69,****.**,****.**,****.**
2022-04-27T11:56:55.9569699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.47,****.**,****.**,****.**
2022-04-27T11:56:56.9565972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.32,****.**,****.**,****.**
2022-04-27T11:56:57.9566856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T11:56:58.9572455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-27T11:56:59.9569483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T11:57:00.9573080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T11:57:01.9569577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.66,****.**,****.**,****.**
2022-04-27T11:57:02.9565879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.46,****.**,****.**,****.**
2022-04-27T11:57:03.9572047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.31,****.**,****.**,****.**
2022-04-27T11:57:04.9566635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T11:57:05.9572749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.57,****.**,****.**,****.**
2022-04-27T11:57:06.9569034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-27T11:57:07.9475521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T11:57:08.9572677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T11:57:09.9454549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T11:57:10.9377401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T11:57:11.9325946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T11:57:12.9323783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.50,****.**,****.**,****.**
2022-04-27T11:57:13.9322655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T11:57:14.9328712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T11:57:15.9325839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.57,****.**,****.**,****.**
2022-04-27T11:57:16.9327197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-27T11:57:17.9323484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.57,****.**,****.**,****.**
2022-04-27T11:57:18.9329519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T11:57:19.9325963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.66,****.**,****.**,****.**
2022-04-27T11:57:20.9327475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T11:57:21.9325721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:57:22.9323716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:57:23.9325183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.36,****.**,****.**,****.**
2022-04-27T11:57:24.9331210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-27T11:57:25.9328388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T11:57:26.9329712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T11:57:27.9328740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T11:57:28.9325172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T11:57:29.9334483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-27T11:57:30.9332890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T11:57:31.9329356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:57:32.9326439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T11:57:33.9327891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T11:57:34.9336112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-27T11:57:35.9327824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-27T11:57:36.9332863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T11:57:37.9334882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-27T11:57:38.9331169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T11:57:39.9337210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-27T11:57:40.9333671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T11:57:41.9330026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-27T11:57:42.9336162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T11:57:43.9332452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T11:57:44.9329960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:57:45.9360989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-27T11:57:46.9335787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T11:57:47.9332149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.55,****.**,****.**,****.**
2022-04-27T11:57:48.9332930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.38,****.**,****.**,****.**
2022-04-27T11:57:49.9333873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T11:57:50.9339878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T11:57:51.9336344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T11:57:52.9332500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.53,****.**,****.**,****.**
2022-04-27T11:57:53.9341027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T11:57:54.9337503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T11:57:55.9334179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T11:57:56.9341671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.67,****.**,****.**,****.**
2022-04-27T11:57:57.9338124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T11:57:58.9335390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.55,****.**,****.**,****.**
2022-04-27T11:57:59.9343337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T11:58:00.9339787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T11:58:01.9336171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-27T11:58:02.9342344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T11:58:03.9338584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T11:58:04.9344980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T11:58:05.9343571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T11:58:06.9345310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T11:58:07.9341779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.59,****.**,****.**,****.**
2022-04-27T11:58:08.9338130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.38,****.**,****.**,****.**
2022-04-27T11:58:09.9344299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.23,****.**,****.**,****.**
2022-04-27T11:58:10.9340885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T11:58:11.9346935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.44,****.**,****.**,****.**
2022-04-27T11:58:12.9343356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:58:13.9339737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T11:58:14.9340931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T11:58:15.9342451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T11:58:16.9248883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T11:58:17.9246087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T11:58:18.9244293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.68,****.**,****.**,****.**
2022-04-27T11:58:19.9249799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.54,****.**,****.**,****.**
2022-04-27T11:58:20.9248027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-27T11:58:21.9249256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T11:58:22.9245688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T11:58:23.9251752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-27T11:58:24.9251432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T11:58:25.9247877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T11:58:26.9250680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T11:58:27.9252605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T11:58:28.9251481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:58:29.9245864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T11:58:30.9251810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-27T11:58:31.9252268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T11:58:32.9248789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-27T11:58:33.9254865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T11:58:34.9251248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T11:58:35.9247768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T11:58:36.9253724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T11:58:37.9250207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T11:58:38.9250157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T11:58:39.9252111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T11:58:40.9248425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.33,****.**,****.**,****.**
2022-04-27T11:58:41.9254604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-27T11:58:42.9253192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.49,****.**,****.**,****.**
2022-04-27T11:58:43.9249576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-27T11:58:44.9252993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-27T11:58:45.9249342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T11:58:46.9255512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T11:58:47.9251543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T11:58:48.9257666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T11:58:49.9254588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T11:58:50.9250925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T11:58:51.9257102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.61,****.**,****.**,****.**
2022-04-27T11:58:52.9253375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T11:58:53.9261221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T11:58:54.9257685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T11:58:55.9254443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.64,****.**,****.**,****.**
2022-04-27T11:58:56.9260509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T11:58:57.9257884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.67,****.**,****.**,****.**
2022-04-27T11:58:58.9256812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T11:58:59.9262715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T11:59:00.9259373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T11:59:01.9255616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:59:02.9261825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.57,****.**,****.**,****.**
2022-04-27T11:59:03.9257971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T11:59:04.9256044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-27T11:59:05.9262078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T11:59:06.9258930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T11:59:07.9258151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T11:59:08.9264197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T11:59:09.9264149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-27T11:59:10.9260409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T11:59:11.9266459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T11:59:12.9262930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:59:13.9260156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.52,****.**,****.**,****.**
2022-04-27T11:59:14.9262045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-27T11:59:15.9268081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T11:59:16.9265894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.58,****.**,****.**,****.**
2022-04-27T11:59:17.9262171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T11:59:18.9268218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.47,****.**,****.**,****.**
2022-04-27T11:59:19.9264669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T11:59:20.9169321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T11:59:21.9169718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T11:59:22.9166191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T11:59:23.9262107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:59:24.9171298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.62,****.**,****.**,****.**
2022-04-27T11:59:25.9167744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-27T11:59:26.9164095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T11:59:27.9170100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:59:28.9168316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T11:59:29.9164742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-27T11:59:30.9164922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T11:59:31.9171084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T11:59:32.9167358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T11:59:33.9173410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T11:59:34.9172047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T11:59:35.9168296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.50,****.**,****.**,****.**
2022-04-27T11:59:36.9168777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.40,****.**,****.**,****.**
2022-04-27T11:59:37.9173220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T11:59:38.9171683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.46,****.**,****.**,****.**
2022-04-27T11:59:39.9169242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T11:59:40.9175270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-27T11:59:41.9176419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T11:59:42.9174394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.59,****.**,****.**,****.**
2022-04-27T11:59:43.9169095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T11:59:44.9176951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T11:59:45.9169176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T11:59:46.9209854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-27T11:59:47.9176211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-27T11:59:48.9177552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-27T11:59:49.9175995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T11:59:50.9174432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.52,****.**,****.**,****.**
2022-04-27T11:59:51.9170760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-27T11:59:52.9176912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T11:59:53.9173200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T11:59:54.9177008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-27T11:59:55.9173251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T11:59:56.9174362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T11:59:57.9180457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.48,****.**,****.**,****.**
2022-04-27T11:59:58.9203534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.35,****.**,****.**,****.**
2022-04-27T11:59:59.9173256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T12:00:00.9179391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.50,****.**,****.**,****.**
2022-04-27T12:00:01.9175769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.67,****.**,****.**,****.**
2022-04-27T12:00:02.9181716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-27T12:00:03.9178268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T12:00:04.9174704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.69,****.**,****.**,****.**
2022-04-27T12:00:05.9180663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T12:00:06.9176961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T12:00:07.9178657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:00:08.9176446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T12:00:09.9184512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T12:00:10.9179803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-27T12:00:11.9185836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.28,****.**,****.**,****.**
2022-04-27T12:00:12.9183507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T12:00:13.9179761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T12:00:14.9186310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T12:00:15.9184146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T12:00:16.9186310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T12:00:17.9182773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T12:00:18.9179089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T12:00:19.9185264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T12:00:20.9182061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T12:00:21.9188120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T12:00:22.9185308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T12:00:23.9184566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T12:00:24.9180931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T12:00:25.9187792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T12:00:26.9184071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T12:00:27.9090479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T12:00:28.9086976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T12:00:29.9182916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T12:00:30.9192100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.62,****.**,****.**,****.**
2022-04-27T12:00:31.9083960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T12:00:32.9092529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.54,****.**,****.**,****.**
2022-04-27T12:00:33.9088980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T12:00:34.9086060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T12:00:35.9092039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T12:00:36.9089244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T12:00:37.9093120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T12:00:38.9089593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T12:00:39.9085931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:00:40.9092088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T12:00:41.9090764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.70,****.**,****.**,****.**
2022-04-27T12:00:42.9092272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.56,****.**,****.**,****.**
2022-04-27T12:00:43.9088611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.44,****.**,****.**,****.**
2022-04-27T12:00:44.9094808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T12:00:45.9091044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T12:00:46.9097108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T12:00:47.9093546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T12:00:48.9089883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-27T12:00:49.9090455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T12:00:50.9096596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T12:00:51.9092853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:00:52.9091714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.64,****.**,****.**,****.**
2022-04-27T12:00:53.9097777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.82,****.**,****.**,****.**
2022-04-27T12:00:54.9098039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-27T12:00:55.9099403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-27T12:00:56.9095845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.80,****.**,****.**,****.**
2022-04-27T12:00:57.9092212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-27T12:00:58.9098335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.43,****.**,****.**,****.**
2022-04-27T12:00:59.9096392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T12:01:00.9092731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-27T12:01:01.9098965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T12:01:02.9095198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:01:03.9095480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T12:01:04.9101518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T12:01:05.9098014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.48,****.**,****.**,****.**
2022-04-27T12:01:06.9094322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.55,****.**,****.**,****.**
2022-04-27T12:01:07.9095464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.69,****.**,****.**,****.**
2022-04-27T12:01:08.9097074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T12:01:09.9103093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T12:01:10.9101169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T12:01:11.9098659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T12:01:12.9104582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:01:13.9101048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T12:01:14.9097382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-27T12:01:15.9103620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.54,****.**,****.**,****.**
2022-04-27T12:01:16.9100110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T12:01:17.9106135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-27T12:01:18.9103188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T12:01:19.9099690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.50,****.**,****.**,****.**
2022-04-27T12:01:20.9105655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:01:21.9101953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:01:22.9102946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:01:23.9101387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T12:01:24.9106639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T12:01:25.9102885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-27T12:01:26.9106323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.50,****.**,****.**,****.**
2022-04-27T12:01:27.9102653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.31,****.**,****.**,****.**
2022-04-27T12:01:28.9103553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T12:01:29.9105050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.42,****.**,****.**,****.**
2022-04-27T12:01:30.9111094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.55,****.**,****.**,****.**
2022-04-27T12:01:31.9107552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:01:32.9103907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-27T12:01:33.9010287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T12:01:34.9106316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T12:01:35.9012838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T12:01:36.9009238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.69,****.**,****.**,****.**
2022-04-27T12:01:37.9005592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T12:01:38.9011757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-27T12:01:39.9008260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T12:01:40.9014196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T12:01:41.9014188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T12:01:42.9005941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-27T12:01:43.9011975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:01:44.9009779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T12:01:45.9011315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-27T12:01:46.9008969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T12:01:47.9013586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-27T12:01:48.9013108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:01:49.9016890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T12:01:50.9013372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T12:01:51.9011236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-27T12:01:52.9017207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T12:01:53.9013713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T12:01:54.9018276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-27T12:01:55.9014719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-27T12:01:56.9011671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T12:01:57.9017753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:01:58.9014052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.51,****.**,****.**,****.**
2022-04-27T12:01:59.9020083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T12:02:00.9016543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T12:02:01.9012886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.63,****.**,****.**,****.**
2022-04-27T12:02:02.9019094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-27T12:02:03.9015339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T12:02:04.9021402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T12:02:05.9017877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T12:02:06.9017721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T12:02:07.9014100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T12:02:08.9017921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T12:02:09.9016781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.33,****.**,****.**,****.**
2022-04-27T12:02:10.9022826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-27T12:02:11.9020024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-27T12:02:12.9024064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.53,****.**,****.**,****.**
2022-04-27T12:02:13.9016571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-27T12:02:14.9024864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T12:02:15.9021354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T12:02:16.9017693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-27T12:02:17.9025993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T12:02:18.9023994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T12:02:19.9025648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:02:20.9024671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-27T12:02:21.9025811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T12:02:22.9027720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.33,****.**,****.**,****.**
2022-04-27T12:02:23.9019288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:02:24.9027294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.56,****.**,****.**,****.**
2022-04-27T12:02:25.9023721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T12:02:26.9021310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T12:02:27.9027437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-27T12:02:28.9023636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T12:02:29.9029746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:02:30.9026209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T12:02:31.9022635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T12:02:32.9028659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.46,****.**,****.**,****.**
2022-04-27T12:02:33.9031651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.72,****.**,****.**,****.**
2022-04-27T12:02:34.9026398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T12:02:35.9028371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.55,****.**,****.**,****.**
2022-04-27T12:02:36.9030316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-27T12:02:37.9026583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-27T12:02:38.9027045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-27T12:02:39.9027903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T12:02:40.9033947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T12:02:41.9027678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:02:42.8930114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-27T12:02:43.9025926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-27T12:02:44.8932588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.40,****.**,****.**,****.**
2022-04-27T12:02:45.8931916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-27T12:02:46.8928245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-27T12:02:47.8934166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-27T12:02:48.8933501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:02:49.8928525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T12:02:50.8934593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T12:02:51.8931286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T12:02:52.8932608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T12:02:53.8934457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.43,****.**,****.**,****.**
2022-04-27T12:02:54.8930802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.62,****.**,****.**,****.**
2022-04-27T12:02:55.8937360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T12:02:56.8933879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.62,****.**,****.**,****.**
2022-04-27T12:02:57.8930179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.39,****.**,****.**,****.**
2022-04-27T12:02:58.8936236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-27T12:02:59.8934054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T12:03:00.8940065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T12:03:01.8936700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:03:02.8932981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T12:03:03.8939167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:03:04.8935457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-27T12:03:05.8934908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.54,****.**,****.**,****.**
2022-04-27T12:03:06.8942245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.69,****.**,****.**,****.**
2022-04-27T12:03:07.8938888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-27T12:03:08.8939370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T12:03:09.8935710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.56,****.**,****.**,****.**
2022-04-27T12:03:10.8939023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-27T12:03:11.8940062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T12:03:12.8941868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T12:03:13.8938143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T12:03:14.8955231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T12:03:15.8940507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T12:03:16.8969322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T12:03:17.8942987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.49,****.**,****.**,****.**
2022-04-27T12:03:18.8942430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.80,****.**,****.**,****.**
2022-04-27T12:03:19.8940251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.94,****.**,****.**,****.**
2022-04-27T12:03:20.8946160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T12:03:21.8939810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T12:03:22.8938910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-27T12:03:23.8946107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T12:03:24.8942577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T12:03:25.8939066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T12:03:26.8945181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T12:03:27.8946189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.56,****.**,****.**,****.**
2022-04-27T12:03:28.8947171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T12:03:29.8943686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T12:03:30.8949813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T12:03:31.8946295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T12:03:32.8942581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T12:03:33.8942517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T12:03:34.8951069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:03:35.8947587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T12:03:36.8944133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T12:03:37.8950074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T12:03:38.8947640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T12:03:39.8945340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T12:03:40.8951305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T12:03:41.8947876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T12:03:42.8953794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T12:03:43.8949079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T12:03:44.8946958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T12:03:45.8948433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T12:03:46.8950825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T12:03:47.8948436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T12:03:48.8854796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.43,****.**,****.**,****.**
2022-04-27T12:03:49.8852139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.62,****.**,****.**,****.**
2022-04-27T12:03:50.8848461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T12:03:51.8855433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T12:03:52.8852046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-27T12:03:53.8849491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T12:03:54.8856923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T12:03:55.8853480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T12:03:56.8850164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T12:03:57.8856319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T12:03:58.8854110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:03:59.8855104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.32,****.**,****.**,****.**
2022-04-27T12:04:00.8854297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T12:04:01.8850634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.45,****.**,****.**,****.**
2022-04-27T12:04:02.8856815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-27T12:04:03.8853104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.63,****.**,****.**,****.**
2022-04-27T12:04:04.8860389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T12:04:05.8856951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T12:04:06.8856302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T12:04:07.8854727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T12:04:08.8860700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T12:04:09.8861585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T12:04:10.8858164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T12:04:11.8857748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T12:04:12.8859715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-27T12:04:13.8855986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T12:04:14.8859122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.65,****.**,****.**,****.**
2022-04-27T12:04:15.8855437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T12:04:16.8862326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-27T12:04:17.8858567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-27T12:04:18.8864550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T12:04:19.8861092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T12:04:20.8857400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:04:21.8864471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-27T12:04:22.8860995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-27T12:04:23.8861028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T12:04:24.8858908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T12:04:25.8867550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.60,****.**,****.**,****.**
2022-04-27T12:04:26.8864082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-27T12:04:27.8864514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T12:04:28.8859523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-27T12:04:29.8865688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T12:04:30.8868691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T12:04:31.8867066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T12:04:32.8863360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T12:04:33.8869302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-27T12:04:34.8864878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.67,****.**,****.**,****.**
2022-04-27T12:04:35.8863319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.62,****.**,****.**,****.**
2022-04-27T12:04:36.8865344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.42,****.**,****.**,****.**
2022-04-27T12:04:37.8871297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.25,****.**,****.**,****.**
2022-04-27T12:04:38.8862459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T12:04:39.8868540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T12:04:40.8864930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T12:04:41.8870792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-27T12:04:42.8868529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T12:04:43.8864906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.71,****.**,****.**,****.**
2022-04-27T12:04:44.8871049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-27T12:04:45.8867355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T12:04:46.8873251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T12:04:47.8873199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.53,****.**,****.**,****.**
2022-04-27T12:04:48.8869704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T12:04:49.8869595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T12:04:50.8867781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T12:04:51.8873897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T12:04:52.8873348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T12:04:53.8876434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:04:54.8774208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.57,****.**,****.**,****.**
2022-04-27T12:04:55.8870054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.67,****.**,****.**,****.**
2022-04-27T12:04:56.8770741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-27T12:04:57.8772698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T12:04:58.8769156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T12:04:59.8775729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-27T12:05:00.8771996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T12:05:01.8777921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T12:05:02.8774488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T12:05:03.8770867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T12:05:04.8777647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T12:05:05.8773806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.65,****.**,****.**,****.**
2022-04-27T12:05:06.8777409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T12:05:07.8773851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T12:05:08.8779675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T12:05:09.8776444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T12:05:10.8772569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T12:05:11.8778937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T12:05:12.8775078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T12:05:13.8780979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T12:05:14.8777543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T12:05:15.8783504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:05:16.8780643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-27T12:05:17.8776935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.72,****.**,****.**,****.**
2022-04-27T12:05:18.8782813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T12:05:19.8779421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.61,****.**,****.**,****.**
2022-04-27T12:05:20.8775733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-27T12:05:21.8781870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T12:05:22.8778158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T12:05:23.8784115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T12:05:24.8780685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T12:05:25.8778250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T12:05:26.8779486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:05:27.8785384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T12:05:28.8781947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T12:05:29.8787866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T12:05:30.8786043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T12:05:31.8782290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T12:05:32.8788913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T12:05:33.8785496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T12:05:34.8782532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-27T12:05:35.8788471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T12:05:36.8786141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T12:05:37.8782516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T12:05:38.8788965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.63,****.**,****.**,****.**
2022-04-27T12:05:39.8785244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.38,****.**,****.**,****.**
2022-04-27T12:05:40.8782105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.26,****.**,****.**,****.**
2022-04-27T12:05:41.8788266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T12:05:42.8784502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.50,****.**,****.**,****.**
2022-04-27T12:05:43.8790475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T12:05:44.8791877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T12:05:45.8788451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T12:05:46.8785354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T12:05:47.8791517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T12:05:48.8789117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T12:05:49.8790013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.51,****.**,****.**,****.**
2022-04-27T12:05:50.8791989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-27T12:05:51.8789808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-27T12:05:52.8789211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-27T12:05:53.8787542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T12:05:54.8793766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-27T12:05:55.8789927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T12:05:56.8788986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-27T12:05:57.8795075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T12:05:58.8791305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T12:05:59.8789391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T12:06:00.8695754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.50,****.**,****.**,****.**
2022-04-27T12:06:01.8791886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.38,****.**,****.**,****.**
2022-04-27T12:06:02.8698203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T12:06:03.8694824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-27T12:06:04.8691831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T12:06:05.8690073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-27T12:06:06.8691866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T12:06:07.8697973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T12:06:08.8698343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.62,****.**,****.**,****.**
2022-04-27T12:06:09.8693318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T12:06:10.8699285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T12:06:11.8695841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.50,****.**,****.**,****.**
2022-04-27T12:06:12.8701817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-27T12:06:13.8699341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T12:06:14.8695524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-27T12:06:15.8701495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T12:06:16.8694635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-27T12:06:17.8700787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T12:06:18.8694446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T12:06:19.8701857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-27T12:06:20.8698481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T12:06:21.8704390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T12:06:22.8700936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.49,****.**,****.**,****.**
2022-04-27T12:06:23.8697292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.40,****.**,****.**,****.**
2022-04-27T12:06:24.8696917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.31,****.**,****.**,****.**
2022-04-27T12:06:25.8704924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T12:06:26.8701472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-27T12:06:27.8698587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T12:06:28.8704765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-27T12:06:29.8701049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T12:06:30.8700315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T12:06:31.8706230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:06:32.8699961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:06:33.8706150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.54,****.**,****.**,****.**
2022-04-27T12:06:34.8702413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T12:06:35.8702333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-27T12:06:36.8706849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T12:06:37.8703081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.54,****.**,****.**,****.**
2022-04-27T12:06:38.8709109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T12:06:39.8705683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T12:06:40.8709759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T12:06:41.8710864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T12:06:42.8721758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T12:06:43.8705049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T12:06:44.8703631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T12:06:45.8708108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.63,****.**,****.**,****.**
2022-04-27T12:06:46.8704347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T12:06:47.8711025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T12:06:48.8712672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T12:06:49.8709231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T12:06:50.8706227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-27T12:06:51.8712184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T12:06:52.8705496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T12:06:53.8711692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T12:06:54.8708081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T12:06:55.8713906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.42,****.**,****.**,****.**
2022-04-27T12:06:56.8710454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.57,****.**,****.**,****.**
2022-04-27T12:06:57.8706875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-27T12:06:58.8713012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.33,****.**,****.**,****.**
2022-04-27T12:06:59.8711063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T12:07:00.8716980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T12:07:01.8713579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.54,****.**,****.**,****.**
2022-04-27T12:07:02.8709921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T12:07:03.8715150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T12:07:04.8618422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T12:07:05.8714582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T12:07:06.8711776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.71,****.**,****.**,****.**
2022-04-27T12:07:07.8618116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T12:07:08.8614685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.61,****.**,****.**,****.**
2022-04-27T12:07:09.8613969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.30,****.**,****.**,****.**
2022-04-27T12:07:10.8615312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-27T12:07:11.8611673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T12:07:12.8617780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-27T12:07:13.8614051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T12:07:14.8619977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T12:07:15.8617595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T12:07:16.8613911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T12:07:17.8620101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T12:07:18.8616411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T12:07:19.8613851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T12:07:20.8620050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T12:07:21.8616315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T12:07:22.8624197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T12:07:23.8620726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-27T12:07:24.8621066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T12:07:25.8620217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:07:26.8616550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T12:07:27.8622755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T12:07:28.8621596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T12:07:29.8617903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.53,****.**,****.**,****.**
2022-04-27T12:07:30.8617738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.35,****.**,****.**,****.**
2022-04-27T12:07:31.8623805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T12:07:32.8620226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-27T12:07:33.8626030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T12:07:34.8623862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T12:07:35.8622615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T12:07:36.8620677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T12:07:37.8619482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T12:07:38.8621449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T12:07:39.8628815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.55,****.**,****.**,****.**
2022-04-27T12:07:40.8620702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.40,****.**,****.**,****.**
2022-04-27T12:07:41.8622711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.52,****.**,****.**,****.**
2022-04-27T12:07:42.8630637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.73,****.**,****.**,****.**
2022-04-27T12:07:43.8627186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T12:07:44.8623500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-27T12:07:45.8629417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T12:07:46.8625982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T12:07:47.8631860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-27T12:07:48.8628454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:07:49.8624816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T12:07:50.8630933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T12:07:51.8628802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T12:07:52.8627709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T12:07:53.8633660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T12:07:54.8630198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T12:07:55.8626545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-27T12:07:56.8632715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-27T12:07:57.8629012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-27T12:07:58.8634931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T12:07:59.8634942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:08:00.8631511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T12:08:01.8628626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.30,****.**,****.**,****.**
2022-04-27T12:08:02.8634800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.42,****.**,****.**,****.**
2022-04-27T12:08:03.8631021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.55,****.**,****.**,****.**
2022-04-27T12:08:04.8633006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.69,****.**,****.**,****.**
2022-04-27T12:08:05.8629372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T12:08:06.8635563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.55,****.**,****.**,****.**
2022-04-27T12:08:07.8631812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T12:08:08.8632497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T12:08:09.8638401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T12:08:10.8635500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T12:08:11.8637751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T12:08:12.8634355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-27T12:08:13.8640240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-27T12:08:14.8537251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T12:08:15.8534868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.46,****.**,****.**,****.**
2022-04-27T12:08:16.8539332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T12:08:17.8535587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T12:08:18.8542083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T12:08:19.8538652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T12:08:20.8542245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-27T12:08:21.8538781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T12:08:22.8535175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:08:23.8541356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.57,****.**,****.**,****.**
2022-04-27T12:08:24.8538931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T12:08:25.8535284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T12:08:26.8575838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.64,****.**,****.**,****.**
2022-04-27T12:08:27.8540409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.54,****.**,****.**,****.**
2022-04-27T12:08:28.8538632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T12:08:29.8536924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-27T12:08:30.8543117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-27T12:08:31.8540669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T12:08:32.8546640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T12:08:33.8543218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:08:34.8541397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T12:08:35.8547325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-27T12:08:36.8545239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T12:08:37.8546013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-27T12:08:38.8542586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.55,****.**,****.**,****.**
2022-04-27T12:08:39.8548582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T12:08:40.8545083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T12:08:41.8541461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T12:08:42.8541654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T12:08:43.8547765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:08:44.8545051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T12:08:45.8541348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T12:08:46.8550851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-27T12:08:47.8547411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T12:08:48.8544381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T12:08:49.8550455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.57,****.**,****.**,****.**
2022-04-27T12:08:50.8544145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T12:08:51.8550287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T12:08:52.8550666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T12:08:53.8546947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T12:08:54.8544466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:08:55.8550553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T12:08:56.8554270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.45,****.**,****.**,****.**
2022-04-27T12:08:57.8551946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.24,****.**,****.**,****.**
2022-04-27T12:08:58.8550605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T12:08:59.8554901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.45,****.**,****.**,****.**
2022-04-27T12:09:00.8551528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-27T12:09:01.8547901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T12:09:02.8553976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T12:09:03.8550257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T12:09:04.8550375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:09:05.8556256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T12:09:06.8552828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T12:09:07.8549225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.69,****.**,****.**,****.**
2022-04-27T12:09:08.8557008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T12:09:09.8553595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.59,****.**,****.**,****.**
2022-04-27T12:09:10.8549936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.38,****.**,****.**,****.**
2022-04-27T12:09:11.8556114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T12:09:12.8552390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-27T12:09:13.8555089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T12:09:14.8553099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T12:09:15.8554758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T12:09:16.8560700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T12:09:17.8555183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T12:09:18.8556448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.57,****.**,****.**,****.**
2022-04-27T12:09:19.8552813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T12:09:20.8459368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T12:09:21.8458224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T12:09:22.8460158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T12:09:23.8456441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-27T12:09:24.8462904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-27T12:09:25.8459460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:09:26.8455840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T12:09:27.8462022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:09:28.8413232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T12:09:29.8344545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-27T12:09:30.8307044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T12:09:31.8313263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T12:09:32.8309488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-27T12:09:33.8315440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T12:09:34.8313501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T12:09:35.8309842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-27T12:09:36.8315831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T12:09:37.8312353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T12:09:38.8310835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T12:09:39.8316744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T12:09:40.8313325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.70,****.**,****.**,****.**
2022-04-27T12:09:41.8312147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T12:09:42.8326891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.48,****.**,****.**,****.**
2022-04-27T12:09:43.8318480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T12:09:44.8316299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.56,****.**,****.**,****.**
2022-04-27T12:09:45.8312660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T12:09:46.8319464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.42,****.**,****.**,****.**
2022-04-27T12:09:47.8316030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-27T12:09:48.8315865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T12:09:49.8321829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T12:09:50.8319983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T12:09:51.8320669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T12:09:52.8317248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-27T12:09:53.8314298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-27T12:09:54.8322730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T12:09:55.8319200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.71,****.**,****.**,****.**
2022-04-27T12:09:56.8321923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.63,****.**,****.**,****.**
2022-04-27T12:09:57.8339003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.31,****.**,****.**,****.**
2022-04-27T12:09:58.8319950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T12:09:59.8316294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-27T12:10:00.8322464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T12:10:01.8318742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T12:10:02.8324625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.38,****.**,****.**,****.**
2022-04-27T12:10:03.8330264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-27T12:10:04.8324791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T12:10:05.8320556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.27,****.**,****.**,****.**
2022-04-27T12:10:06.8326471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-27T12:10:07.8323024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T12:10:08.8319420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.47,****.**,****.**,****.**
2022-04-27T12:10:09.8320869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.16,****.**,****.**,****.**
2022-04-27T12:10:10.8326777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T12:10:11.8323413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T12:10:12.8329326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T12:10:13.8329505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T12:10:14.8326126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.37,****.**,****.**,****.**
2022-04-27T12:10:15.8323068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-27T12:10:16.8329149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.20,****.**,****.**,****.**
2022-04-27T12:10:17.8325631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-27T12:10:18.8327745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T12:10:19.8324058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-27T12:10:20.8325318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.62,****.**,****.**,****.**
2022-04-27T12:10:21.8332412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T12:10:22.8328991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:10:23.8326557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T12:10:24.8232911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.52,****.**,****.**,****.**
2022-04-27T12:10:25.8329610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T12:10:26.8325947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-27T12:10:27.8232235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-27T12:10:28.8230967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T12:10:29.8229631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T12:10:30.8234496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T12:10:31.8231079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:10:32.8227467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T12:10:33.8233626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-27T12:10:34.8229856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:10:35.8235881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.31,****.**,****.**,****.**
2022-04-27T12:10:36.8231095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.43,****.**,****.**,****.**
2022-04-27T12:10:37.8237023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T12:10:38.8234331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T12:10:39.8230591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-27T12:10:40.8236550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T12:10:41.8233183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T12:10:42.8239089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T12:10:43.8236178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T12:10:44.8233372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T12:10:45.8232642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:10:46.8238571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T12:10:47.8238285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T12:10:48.8234581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T12:10:49.8240591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T12:10:50.8237088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.26,****.**,****.**,****.**
2022-04-27T12:10:51.8234054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T12:10:52.8240262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.54,****.**,****.**,****.**
2022-04-27T12:10:53.8236547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-27T12:10:54.8242457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T12:10:55.8239031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T12:10:56.8236133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T12:10:57.8242074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T12:10:58.8239681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T12:10:59.8235911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.33,****.**,****.**,****.**
2022-04-27T12:11:00.8242935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.16,****.**,****.**,****.**
2022-04-27T12:11:01.8239533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.26,****.**,****.**,****.**
2022-04-27T12:11:02.8245413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T12:11:03.8242004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.60,****.**,****.**,****.**
2022-04-27T12:11:04.8246220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-27T12:11:05.8242796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T12:11:06.8242343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:11:07.8240585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T12:11:08.8246541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-27T12:11:09.8247784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-27T12:11:10.8244357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-27T12:11:11.8240673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-27T12:11:12.8248339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.51,****.**,****.**,****.**
2022-04-27T12:11:13.8244925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-27T12:11:14.8245426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T12:11:15.8247073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T12:11:16.8243330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T12:11:17.8249960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:11:18.8246583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T12:11:19.8243547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-27T12:11:20.8249513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.47,****.**,****.**,****.**
2022-04-27T12:11:21.8246078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.26,****.**,****.**,****.**
2022-04-27T12:11:22.8245499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T12:11:23.8243764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-27T12:11:24.8249995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T12:11:25.8246227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T12:11:26.8252164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T12:11:27.8252930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T12:11:28.8244819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-27T12:11:29.8250960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T12:11:30.8247241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-27T12:11:31.8246895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T12:11:32.8153041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.53,****.**,****.**,****.**
2022-04-27T12:11:33.8150701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T12:11:34.8246510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.40,****.**,****.**,****.**
2022-04-27T12:11:35.8153229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.17,****.**,****.**,****.**
2022-04-27T12:11:36.8149366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T12:11:37.8155292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-27T12:11:38.8151919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T12:11:39.8148246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:11:40.8155140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:11:41.8151444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:11:42.8158073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.62,****.**,****.**,****.**
2022-04-27T12:11:43.8154632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-27T12:11:44.8151644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.51,****.**,****.**,****.**
2022-04-27T12:11:45.8157598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T12:11:46.8154137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-27T12:11:47.8152760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T12:11:48.8158734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-27T12:11:49.8155864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-27T12:11:50.8152285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T12:11:51.8156716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T12:11:52.8154961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.36,****.**,****.**,****.**
2022-04-27T12:11:53.8156009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-27T12:11:54.8161982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.55,****.**,****.**,****.**
2022-04-27T12:11:55.8158559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.81,****.**,****.**,****.**
2022-04-27T12:11:56.8154926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.68,****.**,****.**,****.**
2022-04-27T12:11:57.8161065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.39,****.**,****.**,****.**
2022-04-27T12:11:58.8157285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-27T12:11:59.8158457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-27T12:12:00.8154787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.87,****.**,****.**,****.**
2022-04-27T12:12:01.8161009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T12:12:02.8157242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T12:12:03.8163227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-27T12:12:04.8160426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-27T12:12:05.8158841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-27T12:12:06.8157578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.06,****.**,****.**,****.**
2022-04-27T12:12:07.8165380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.36,****.**,****.**,****.**
2022-04-27T12:12:08.8161975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-27T12:12:09.8165019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.17,****.**,****.**,****.**
2022-04-27T12:12:10.8161232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.98,****.**,****.**,****.**
2022-04-27T12:12:11.8159259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T12:12:12.8165126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T12:12:13.8161431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T12:12:14.8167323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.82,****.**,****.**,****.**
2022-04-27T12:12:15.8168280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.01,****.**,****.**,****.**
2022-04-27T12:12:16.8164905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T12:12:17.8162233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T12:12:18.8168030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T12:12:19.8164710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T12:12:20.8165899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T12:12:21.8165212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T12:12:22.8169365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T12:12:23.8168465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T12:12:24.8164753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T12:12:25.8170982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-27T12:12:26.8167602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.09,****.**,****.**,****.**
2022-04-27T12:12:27.8165004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.28,****.**,****.**,****.**
2022-04-27T12:12:28.8170961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T12:12:29.8167354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T12:12:30.8173294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T12:12:31.8169858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-27T12:12:32.8172188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:12:33.8171058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T12:12:34.8174397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T12:12:35.8173060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T12:12:36.8169625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.11,****.**,****.**,****.**
2022-04-27T12:12:37.8175568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.24,****.**,****.**,****.**
2022-04-27T12:12:38.8172142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T12:12:39.8168439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T12:12:40.8074754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T12:12:41.8073537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T12:12:42.8069881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T12:12:43.8073428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T12:12:44.8069798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T12:12:45.8075991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T12:12:46.8072352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T12:12:47.8078135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.51,****.**,****.**,****.**
2022-04-27T12:12:48.8074738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.37,****.**,****.**,****.**
2022-04-27T12:12:49.8071098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.20,****.**,****.**,****.**
2022-04-27T12:12:50.8077993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-27T12:12:51.8074605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-27T12:12:52.8080608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T12:12:53.8077107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T12:12:54.8073416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T12:12:55.8079612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T12:12:56.8075882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:12:57.8074070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:12:58.8080140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T12:12:59.8076420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T12:13:00.8078113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T12:13:01.8074477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.09,****.**,****.**,****.**
2022-04-27T12:13:02.8080640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T12:13:03.8076913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-27T12:13:04.8083845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T12:13:05.8082371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.41,****.**,****.**,****.**
2022-04-27T12:13:06.8078643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T12:13:07.8082640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T12:13:08.8078878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T12:13:09.8078851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.09,****.**,****.**,****.**
2022-04-27T12:13:10.8084802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-27T12:13:11.8082115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-27T12:13:12.8083596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-27T12:13:13.8079867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-27T12:13:14.8085801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T12:13:15.8082904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T12:13:16.8079264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T12:13:17.8085434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T12:13:18.8080842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T12:13:19.8081783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T12:13:20.8080603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.92,****.**,****.**,****.**
2022-04-27T12:13:21.8086644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.02,****.**,****.**,****.**
2022-04-27T12:13:22.8082924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.13,****.**,****.**,****.**
2022-04-27T12:13:23.8084829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.25,****.**,****.**,****.**
2022-04-27T12:13:24.8090762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T12:13:25.8087384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.16,****.**,****.**,****.**
2022-04-27T12:13:26.8087427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T12:13:27.8083781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T12:13:28.8089979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T12:13:29.8086240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T12:13:30.8083709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:13:31.8089870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-27T12:13:32.8086139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-27T12:13:33.8088550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-27T12:13:34.8089811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-27T12:13:35.8086172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T12:13:36.8092305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T12:13:37.8100718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T12:13:38.8090089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T12:13:39.8086427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T12:13:40.8092623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T12:13:41.8088917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T12:13:42.8094835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-27T12:13:43.8091369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T12:13:44.7995799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T12:13:45.8091981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T12:13:46.8089078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T12:13:47.7995602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-27T12:13:48.7991925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T12:13:49.7994240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T12:13:50.7990554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T12:13:51.7997842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T12:13:52.7999354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T12:13:53.7995898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.07,****.**,****.**,****.**
2022-04-27T12:13:54.7992835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.94,****.**,****.**,****.**
2022-04-27T12:13:55.7998794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-27T12:13:56.7995262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.20,****.**,****.**,****.**
2022-04-27T12:13:57.8001353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T12:13:58.7999259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-27T12:13:59.7995480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T12:14:00.8002011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T12:14:01.7998599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T12:14:02.7994883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T12:14:03.8001079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T12:14:04.7997358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T12:14:05.8003613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.37,****.**,****.**,****.**
2022-04-27T12:14:06.8001543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.17,****.**,****.**,****.**
2022-04-27T12:14:07.7997802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T12:14:08.8004870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.20,****.**,****.**,****.**
2022-04-27T12:14:09.7999909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T12:14:10.7996278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T12:14:11.8003782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T12:14:12.8000010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:14:13.8006715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T12:14:14.8003279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T12:14:15.7999532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T12:14:16.8007483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-27T12:14:17.8004084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.51,****.**,****.**,****.**
2022-04-27T12:14:18.8047113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T12:14:19.8006563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.49,****.**,****.**,****.**
2022-04-27T12:14:20.8001607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T12:14:21.8008977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T12:14:22.8005405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T12:14:23.8001791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T12:14:24.8007935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T12:14:25.8004239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T12:14:26.8003879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.07,****.**,****.**,****.**
2022-04-27T12:14:27.8009812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.15,****.**,****.**,****.**
2022-04-27T12:14:28.8007630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T12:14:29.8009464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T12:14:30.8007256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-27T12:14:31.8008590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T12:14:32.8004895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T12:14:33.8010817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-27T12:14:34.8007710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T12:14:35.8013600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T12:14:36.8010214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T12:14:37.8005378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T12:14:38.8011527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-27T12:14:39.8011914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T12:14:40.8008138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T12:14:41.8015432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T12:14:42.8013353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T12:14:43.8008769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T12:14:44.8007281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T12:14:45.8013471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T12:14:46.8010225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T12:14:47.8008615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T12:14:48.8015794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.34,****.**,****.**,****.**
2022-04-27T12:14:49.8012377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.27,****.**,****.**,****.**
2022-04-27T12:14:50.8009502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.06,****.**,****.**,****.**
2022-04-27T12:14:51.7916028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T12:14:52.8011889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-27T12:14:53.8011629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-27T12:14:54.7917867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T12:14:55.7914459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:14:56.7913688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-27T12:14:57.7911831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T12:14:58.7917946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T12:14:59.7920632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-27T12:15:00.7919327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.28,****.**,****.**,****.**
2022-04-27T12:15:01.7921681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.46,****.**,****.**,****.**
2022-04-27T12:15:02.7918125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T12:15:03.7914483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T12:15:04.7922970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-27T12:15:05.7919550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T12:15:06.7919184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-27T12:15:07.7915517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T12:15:08.7921704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T12:15:09.7920944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T12:15:10.7916505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.39,****.**,****.**,****.**
2022-04-27T12:15:11.7922668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-27T12:15:12.7918948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-27T12:15:13.7920470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.44,****.**,****.**,****.**
2022-04-27T12:15:14.7916807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T12:15:15.7922976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T12:15:16.7919255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T12:15:17.7927168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-27T12:15:18.7923773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T12:15:19.7919989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T12:15:20.7925982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T12:15:21.7922523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T12:15:22.7928454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-27T12:15:23.7923903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T12:15:24.7920292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T12:15:25.7926768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T12:15:26.7923102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T12:15:27.7922954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T12:15:28.7925449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T12:15:29.7921845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T12:15:30.7928875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:15:31.7926860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T12:15:32.7923246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-27T12:15:33.7929931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.32,****.**,****.**,****.**
2022-04-27T12:15:34.7926261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T12:15:35.7932116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-27T12:15:36.7928687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.55,****.**,****.**,****.**
2022-04-27T12:15:37.7925853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T12:15:38.7931813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-27T12:15:39.7926178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-27T12:15:40.7932410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T12:15:41.7928684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T12:15:42.7934580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:15:43.7931158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.47,****.**,****.**,****.**
2022-04-27T12:15:44.7927589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-27T12:15:45.7933672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.23,****.**,****.**,****.**
2022-04-27T12:15:46.7929976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.31,****.**,****.**,****.**
2022-04-27T12:15:47.7935895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-27T12:15:48.7932471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-27T12:15:49.7929516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T12:15:50.7935678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T12:15:51.7931998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T12:15:52.7933961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T12:15:53.7930264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T12:15:54.7936437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.46,****.**,****.**,****.**
2022-04-27T12:15:55.7931669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.36,****.**,****.**,****.**
2022-04-27T12:15:56.7934123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-27T12:15:57.7937908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T12:15:58.7934365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-27T12:15:59.7934787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T12:16:00.7839902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T12:16:01.7836604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T12:16:02.7832812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T12:16:03.7839121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T12:16:04.7836604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T12:16:05.7833094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-27T12:16:06.7840008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-27T12:16:07.7836441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T12:16:08.7842254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-27T12:16:09.7838865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T12:16:10.7843049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:16:11.7844355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T12:16:12.7840913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-27T12:16:13.7837686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T12:16:14.7843649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:16:15.7840238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T12:16:16.7836557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.39,****.**,****.**,****.**
2022-04-27T12:16:17.7842758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T12:16:18.7843065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.55,****.**,****.**,****.**
2022-04-27T12:16:19.7839301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-27T12:16:20.7845280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.32,****.**,****.**,****.**
2022-04-27T12:16:21.7841819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T12:16:22.7847772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T12:16:23.7844352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T12:16:24.7843173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T12:16:25.7839514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:16:26.7846264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T12:16:27.7847136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-27T12:16:28.7845955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.50,****.**,****.**,****.**
2022-04-27T12:16:29.7842283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T12:16:30.7846286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.34,****.**,****.**,****.**
2022-04-27T12:16:31.7847344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T12:16:32.7843601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T12:16:33.7849531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.18,****.**,****.**,****.**
2022-04-27T12:16:34.7846064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-27T12:16:35.7852062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T12:16:36.7848609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:16:37.7846678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:16:38.7856985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-27T12:16:39.7844097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-27T12:16:40.7851508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-27T12:16:41.7848136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-27T12:16:42.7851558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T12:16:43.7847836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-27T12:16:44.7854707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:16:45.7851287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T12:16:46.7848637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T12:16:47.7850285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T12:16:48.7854281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T12:16:49.7850878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T12:16:50.7847910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T12:16:51.7854080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-27T12:16:52.7850337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T12:16:53.7856286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.50,****.**,****.**,****.**
2022-04-27T12:16:54.7852838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-27T12:16:55.7856254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T12:16:56.7855107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T12:16:57.7856051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T12:16:58.7853961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T12:16:59.7850409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T12:17:00.7857350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T12:17:01.7853631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-27T12:17:02.7859556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T12:17:03.7856125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-27T12:17:04.7852511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T12:17:05.7759054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-27T12:17:06.7854923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-27T12:17:07.7855066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T12:17:08.7761451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-27T12:17:09.7759831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T12:17:10.7760656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:17:11.7755855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:17:12.7761778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.61,****.**,****.**,****.**
2022-04-27T12:17:13.7759103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-27T12:17:14.7755433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T12:17:15.7761560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.43,****.**,****.**,****.**
2022-04-27T12:17:16.7757900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.13,****.**,****.**,****.**
2022-04-27T12:17:17.7758982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T12:17:18.7764945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T12:17:19.7761518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T12:17:20.7760154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T12:17:21.7764972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T12:17:22.7763961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.46,****.**,****.**,****.**
2022-04-27T12:17:23.7760153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-27T12:17:24.7766089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.73,****.**,****.**,****.**
2022-04-27T12:17:25.7809578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.83,****.**,****.**,****.**
2022-04-27T12:17:26.7764561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.70,****.**,****.**,****.**
2022-04-27T12:17:27.7761867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.50,****.**,****.**,****.**
2022-04-27T12:17:28.7767800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T12:17:29.7764350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T12:17:30.7762789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T12:17:31.7761714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-27T12:17:32.7767892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T12:17:33.7764152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T12:17:34.7762802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T12:17:35.7767763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-27T12:17:36.7764023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.38,****.**,****.**,****.**
2022-04-27T12:17:37.7770777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T12:17:38.7767323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.24,****.**,****.**,****.**
2022-04-27T12:17:39.7763640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T12:17:40.7772725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-27T12:17:41.7769246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:17:42.7765578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T12:17:43.7771805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T12:17:44.7768045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.51,****.**,****.**,****.**
2022-04-27T12:17:45.7773958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.37,****.**,****.**,****.**
2022-04-27T12:17:46.7770600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.28,****.**,****.**,****.**
2022-04-27T12:17:47.7768013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.10,****.**,****.**,****.**
2022-04-27T12:17:48.7773949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-27T12:17:49.7770474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T12:17:50.7766883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T12:17:51.7774132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T12:17:52.7769454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T12:17:53.7775328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T12:17:54.7772202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:17:55.7768622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-27T12:17:56.7777982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T12:17:57.7777245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.36,****.**,****.**,****.**
2022-04-27T12:17:58.7773868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T12:17:59.7773565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.58,****.**,****.**,****.**
2022-04-27T12:18:00.7769931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-27T12:18:01.7777248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.58,****.**,****.**,****.**
2022-04-27T12:18:02.7773460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.26,****.**,****.**,****.**
2022-04-27T12:18:03.7779439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T12:18:04.7776020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T12:18:05.7772316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T12:18:06.7772009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.34,****.**,****.**,****.**
2022-04-27T12:18:07.7785782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.46,****.**,****.**,****.**
2022-04-27T12:18:08.7781950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:18:09.7778409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T12:18:10.7774714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T12:18:11.7681035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.49,****.**,****.**,****.**
2022-04-27T12:18:12.7777190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.27,****.**,****.**,****.**
2022-04-27T12:18:13.7783149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T12:18:14.7680221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T12:18:15.7676403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T12:18:16.7682350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T12:18:17.7678909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.67,****.**,****.**,****.**
2022-04-27T12:18:18.7684799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.57,****.**,****.**,****.**
2022-04-27T12:18:19.7681429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.38,****.**,****.**,****.**
2022-04-27T12:18:20.7677829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.21,****.**,****.**,****.**
2022-04-27T12:18:21.7683895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.31,****.**,****.**,****.**
2022-04-27T12:18:22.7680935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T12:18:23.7686244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-27T12:18:24.7683974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T12:18:25.7680246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T12:18:26.7680435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:18:27.7679355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T12:18:28.7687352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.23,****.**,****.**,****.**
2022-04-27T12:18:29.7683923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T12:18:30.7680293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.46,****.**,****.**,****.**
2022-04-27T12:18:31.7686466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.65,****.**,****.**,****.**
2022-04-27T12:18:32.7683709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T12:18:33.7682006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.50,****.**,****.**,****.**
2022-04-27T12:18:34.7681224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T12:18:35.7687406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T12:18:36.7684179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.36,****.**,****.**,****.**
2022-04-27T12:18:37.7681821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T12:18:38.7687844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T12:18:39.7684145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.51,****.**,****.**,****.**
2022-04-27T12:18:40.7690076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.36,****.**,****.**,****.**
2022-04-27T12:18:41.7691989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T12:18:42.7690579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.37,****.**,****.**,****.**
2022-04-27T12:18:43.7686832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-27T12:18:44.7692750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T12:18:45.7689352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T12:18:46.7685655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T12:18:47.7691821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T12:18:48.7688101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T12:18:49.7694769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T12:18:50.7691345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T12:18:51.7687679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T12:18:52.7693824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.53,****.**,****.**,****.**
2022-04-27T12:18:53.7690125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-27T12:18:54.7696017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T12:18:55.7694916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-27T12:18:56.7692597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T12:18:57.7689119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T12:18:58.7692894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T12:18:59.7689199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:19:00.7695366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T12:19:01.7691700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-27T12:19:02.7697559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-27T12:19:03.7694149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T12:19:04.7690477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T12:19:05.7696694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-27T12:19:06.7695115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T12:19:07.7693772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T12:19:08.7699719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T12:19:09.7696973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T12:19:10.7693334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T12:19:11.7700571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T12:19:12.7698015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.52,****.**,****.**,****.**
2022-04-27T12:19:13.7694391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.36,****.**,****.**,****.**
2022-04-27T12:19:14.7700561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-27T12:19:15.7694039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-27T12:19:16.7700223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T12:19:17.7696451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T12:19:18.7602802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T12:19:19.7615782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T12:19:20.7704551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T12:19:21.7603090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T12:19:22.7599303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T12:19:23.7597287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.43,****.**,****.**,****.**
2022-04-27T12:19:24.7598100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.56,****.**,****.**,****.**
2022-04-27T12:19:25.7604297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.49,****.**,****.**,****.**
2022-04-27T12:19:26.7598901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.30,****.**,****.**,****.**
2022-04-27T12:19:27.7599782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T12:19:28.7605721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T12:19:29.7602262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T12:19:30.7601089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T12:19:31.7603049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T12:19:32.7599338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T12:19:33.7602787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:19:34.7631523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-27T12:19:35.7609174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-27T12:19:36.7605785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T12:19:37.7602111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.43,****.**,****.**,****.**
2022-04-27T12:19:38.7608278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-27T12:19:39.7604492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T12:19:40.7610456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T12:19:41.7607044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T12:19:42.7603372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T12:19:43.7609540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T12:19:44.7607416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T12:19:45.7609759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.32,****.**,****.**,****.**
2022-04-27T12:19:46.7607183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T12:19:47.7608478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T12:19:48.7607589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T12:19:49.7605207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T12:19:50.7614015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T12:19:51.7605373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T12:19:52.7611564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T12:19:53.7607814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T12:19:54.7613767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:19:55.7610327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T12:19:56.7607203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.73,****.**,****.**,****.**
2022-04-27T12:19:57.7613382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.53,****.**,****.**,****.**
2022-04-27T12:19:58.7610156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.20,****.**,****.**,****.**
2022-04-27T12:19:59.7608737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-27T12:20:00.7616252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-27T12:20:01.7612814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-27T12:20:02.7609222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-27T12:20:03.7615349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:20:04.7611582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T12:20:05.7618256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:20:06.7616602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T12:20:07.7614347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-27T12:20:08.7616281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-27T12:20:09.7612691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-27T12:20:10.7618786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T12:20:11.7617802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.40,****.**,****.**,****.**
2022-04-27T12:20:12.7619791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T12:20:13.7617761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-27T12:20:14.7615537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T12:20:15.7617256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:20:16.7613582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T12:20:17.7614923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T12:20:18.7615343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.46,****.**,****.**,****.**
2022-04-27T12:20:19.7617133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.69,****.**,****.**,****.**
2022-04-27T12:20:20.7619779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T12:20:21.7616173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T12:20:22.7622263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.48,****.**,****.**,****.**
2022-04-27T12:20:23.7616710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-27T12:20:24.7525202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T12:20:25.7521674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T12:20:26.7618598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T12:20:27.7523854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T12:20:28.7520114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:20:29.7517311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.72,****.**,****.**,****.**
2022-04-27T12:20:30.7523615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T12:20:31.7519839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.55,****.**,****.**,****.**
2022-04-27T12:20:32.7525918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.40,****.**,****.**,****.**
2022-04-27T12:20:33.7522239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:20:34.7518925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-27T12:20:35.7520321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T12:20:36.7524876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T12:20:37.7521134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T12:20:38.7527282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T12:20:39.7523557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T12:20:40.7525041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.27,****.**,****.**,****.**
2022-04-27T12:20:41.7521400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-27T12:20:42.7527602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T12:20:43.7526642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T12:20:44.7524655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.39,****.**,****.**,****.**
2022-04-27T12:20:45.7526579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.55,****.**,****.**,****.**
2022-04-27T12:20:46.7522943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T12:20:47.7532430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T12:20:48.7530854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T12:20:49.7527334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T12:20:50.7533341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T12:20:51.7529835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.49,****.**,****.**,****.**
2022-04-27T12:20:52.7527893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-27T12:20:53.7532574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T12:20:54.7530840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.48,****.**,****.**,****.**
2022-04-27T12:20:55.7527119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T12:20:56.7533376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-27T12:20:57.7529574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.32,****.**,****.**,****.**
2022-04-27T12:20:58.7527095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T12:20:59.7533246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T12:21:00.7530857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T12:21:01.7529513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T12:21:02.7535508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.66,****.**,****.**,****.**
2022-04-27T12:21:03.7531995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.55,****.**,****.**,****.**
2022-04-27T12:21:04.7538008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.35,****.**,****.**,****.**
2022-04-27T12:21:05.7535417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-27T12:21:06.7531730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T12:21:07.7538444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T12:21:08.7534091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T12:21:09.7532065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T12:21:10.7537972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T12:21:11.7532418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T12:21:12.7539765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T12:21:13.7536189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-27T12:21:14.7537325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-27T12:21:15.7537998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:21:16.7539752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-27T12:21:17.7541488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T12:21:18.7537925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T12:21:19.7534848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T12:21:20.7543075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T12:21:21.7539533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T12:21:22.7535860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T12:21:23.7542014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:21:24.7538330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.57,****.**,****.**,****.**
2022-04-27T12:21:25.7544340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-27T12:21:26.7540816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.54,****.**,****.**,****.**
2022-04-27T12:21:27.7540497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.36,****.**,****.**,****.**
2022-04-27T12:21:28.7536856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-27T12:21:29.7544154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-27T12:21:30.7540701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.53,****.**,****.**,****.**
2022-04-27T12:21:31.7546659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T12:21:32.7443599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T12:21:33.7441194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T12:21:34.7447244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T12:21:35.7443739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T12:21:36.7442495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T12:21:37.7441394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T12:21:38.7442075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T12:21:39.7447404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T12:21:40.7443862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-27T12:21:41.7443972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:21:42.7445269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T12:21:43.7441595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T12:21:44.7447750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T12:21:45.7450940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:21:46.7447421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-27T12:21:47.7373179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-27T12:21:48.7304569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-27T12:21:49.7296814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T12:21:50.7302854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.38,****.**,****.**,****.**
2022-04-27T12:21:51.7300504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T12:21:52.7296787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T12:21:53.7300313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T12:21:54.7296658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T12:21:55.7301227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T12:21:56.7305097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T12:21:57.7301545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.54,****.**,****.**,****.**
2022-04-27T12:21:58.7298566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-27T12:21:59.7304645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-27T12:22:00.7302422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.38,****.**,****.**,****.**
2022-04-27T12:22:01.7298756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-27T12:22:02.7304930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T12:22:03.7301221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T12:22:04.7307989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T12:22:05.7300332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T12:22:06.7306397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:22:07.7306902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T12:22:08.7305130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T12:22:09.7301461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.41,****.**,****.**,****.**
2022-04-27T12:22:10.7302085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.16,****.**,****.**,****.**
2022-04-27T12:22:11.7308188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-27T12:22:12.7316088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-27T12:22:13.7301440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-27T12:22:14.7308699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T12:22:15.7304989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T12:22:16.7311065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T12:22:17.7307490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:22:18.7311320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T12:22:19.7309727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T12:22:20.7311054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T12:22:21.7307520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T12:22:22.7308432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T12:22:23.7304785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T12:22:24.7310914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-27T12:22:25.7309762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T12:22:26.7308015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T12:22:27.7312661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T12:22:28.7313803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T12:22:29.7311832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T12:22:30.7314056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-27T12:22:31.7310520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.40,****.**,****.**,****.**
2022-04-27T12:22:32.7313632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.66,****.**,****.**,****.**
2022-04-27T12:22:33.7312554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T12:22:34.7311274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.63,****.**,****.**,****.**
2022-04-27T12:22:35.7309299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.24,****.**,****.**,****.**
2022-04-27T12:22:36.7217018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-27T12:22:37.7313049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.18,****.**,****.**,****.**
2022-04-27T12:22:38.7310478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T12:22:39.7216948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T12:22:40.7213619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:22:41.7219555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:22:42.7270378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-27T12:22:43.7212384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-27T12:22:44.7218540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T12:22:45.7218748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T12:22:46.7214992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-27T12:22:47.7212691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T12:22:48.7218861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T12:22:49.7218299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T12:22:50.7214673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T12:22:51.7220814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:22:52.7217091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.41,****.**,****.**,****.**
2022-04-27T12:22:53.7223131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-27T12:22:54.7219602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T12:22:55.7218252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T12:22:56.7220220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T12:22:57.7216690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T12:22:58.7222701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T12:22:59.7218952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T12:23:00.7225021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T12:23:01.7221482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T12:23:02.7217820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:23:03.7220734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T12:23:04.7222744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T12:23:05.7220799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-27T12:23:06.7226957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.54,****.**,****.**,****.**
2022-04-27T12:23:07.7224552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.65,****.**,****.**,****.**
2022-04-27T12:23:08.7220732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T12:23:09.7226748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-27T12:23:10.7223223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T12:23:11.7229274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T12:23:12.7228929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T12:23:13.7225406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T12:23:14.7221862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.33,****.**,****.**,****.**
2022-04-27T12:23:15.7227879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.52,****.**,****.**,****.**
2022-04-27T12:23:16.7224188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T12:23:17.7230220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-27T12:23:18.7226673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T12:23:19.7227440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-27T12:23:20.7225824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T12:23:21.7223720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T12:23:22.7231623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T12:23:23.7228112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T12:23:24.7224986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T12:23:25.7233734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T12:23:26.7230190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T12:23:27.7226530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T12:23:28.7232687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T12:23:29.7229910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.30,****.**,****.**,****.**
2022-04-27T12:23:30.7226265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T12:23:31.7235732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T12:23:32.7228298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-27T12:23:33.7234332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:23:34.7230812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T12:23:35.7229425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T12:23:36.7231421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T12:23:37.7229585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-27T12:23:38.7235640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T12:23:39.7232852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T12:23:40.7237052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.61,****.**,****.**,****.**
2022-04-27T12:23:41.7236305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-27T12:23:42.7232582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-27T12:23:43.7239353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T12:23:44.7230835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T12:23:45.7232064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T12:23:46.7138495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T12:23:47.7232016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T12:23:48.7138615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-27T12:23:49.7134817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.31,****.**,****.**,****.**
2022-04-27T12:23:50.7140873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T12:23:51.7142041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-27T12:23:52.7138495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T12:23:53.7134835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T12:23:54.7141011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T12:23:55.7137260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T12:23:56.7143864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T12:23:57.7140305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T12:23:58.7137956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T12:23:59.7143998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.51,****.**,****.**,****.**
2022-04-27T12:24:00.7140476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-27T12:24:01.7136783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T12:24:02.7142994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.56,****.**,****.**,****.**
2022-04-27T12:24:03.7139221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T12:24:04.7143319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-27T12:24:05.7139617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-27T12:24:06.7146601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T12:24:07.7142058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T12:24:08.7138302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T12:24:09.7141622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T12:24:10.7159544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T12:24:11.7144133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.28,****.**,****.**,****.**
2022-04-27T12:24:12.7140478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T12:24:13.7147943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T12:24:14.7144430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T12:24:15.7142038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.57,****.**,****.**,****.**
2022-04-27T12:24:16.7149452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T12:24:17.7141421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T12:24:18.7149930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T12:24:19.7146446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:24:20.7143062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T12:24:21.7149163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-27T12:24:22.7145400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-27T12:24:23.7151453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T12:24:24.7147931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-27T12:24:25.7144259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T12:24:26.7150380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T12:24:27.7147623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T12:24:28.7153681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T12:24:29.7150643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T12:24:30.7148472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T12:24:31.7150430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T12:24:32.7146754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T12:24:33.7152932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-27T12:24:34.7149208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T12:24:35.7147419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-27T12:24:36.7153462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.42,****.**,****.**,****.**
2022-04-27T12:24:37.7149745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T12:24:38.7155772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T12:24:39.7152272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T12:24:40.7158570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:24:41.7152087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T12:24:42.7158143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.39,****.**,****.**,****.**
2022-04-27T12:24:43.7154633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T12:24:44.7150962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T12:24:45.7156760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T12:24:46.7155180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-27T12:24:47.7151528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-27T12:24:48.7158222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-27T12:24:49.7156239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T12:24:50.7157727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T12:24:51.7153368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T12:24:52.7059734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:24:53.7056926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T12:24:54.7152871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T12:24:55.7059456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T12:24:56.7055729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.45,****.**,****.**,****.**
2022-04-27T12:24:57.7060013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T12:24:58.7056201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T12:24:59.7062268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T12:25:00.7061275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T12:25:01.7057560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T12:25:02.7063597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T12:25:03.7060080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T12:25:04.7056491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T12:25:05.7063158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-27T12:25:06.7059403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T12:25:07.7058827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-27T12:25:08.7064864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.60,****.**,****.**,****.**
2022-04-27T12:25:09.7059162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-27T12:25:10.7067525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T12:25:11.7062929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.61,****.**,****.**,****.**
2022-04-27T12:25:12.7060954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-27T12:25:13.7061750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T12:25:14.7060336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T12:25:15.7065019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.57,****.**,****.**,****.**
2022-04-27T12:25:16.7061403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T12:25:17.7067534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.40,****.**,****.**,****.**
2022-04-27T12:25:18.7063829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:25:19.7069895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:25:20.7066356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-27T12:25:21.7063596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T12:25:22.7067421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T12:25:23.7065225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T12:25:24.7067147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T12:25:25.7063499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T12:25:26.7063340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T12:25:27.7069536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T12:25:28.7069916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T12:25:29.7067754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T12:25:30.7073763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T12:25:31.7068028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T12:25:32.7074002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-27T12:25:33.7074707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T12:25:34.7071158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-27T12:25:35.7067555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T12:25:36.7068975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:25:37.7074990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T12:25:38.7073066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T12:25:39.7069315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T12:25:40.7075381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T12:25:41.7071828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-27T12:25:42.7072515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-27T12:25:43.7068881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-27T12:25:44.7075035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-27T12:25:45.7071319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.62,****.**,****.**,****.**
2022-04-27T12:25:46.7077404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T12:25:47.7077078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:25:48.7078135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-27T12:25:49.7074588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T12:25:50.7071044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T12:25:51.7077089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T12:25:52.7073368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T12:25:53.7076431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T12:25:54.7072783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:25:55.7079772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T12:25:56.7078539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T12:25:57.7074823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T12:25:58.7075680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T12:25:59.6982170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T12:26:00.6981302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T12:26:01.6977791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-27T12:26:02.6983820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T12:26:03.6980246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T12:26:04.6981826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T12:26:05.6978083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T12:26:06.6985281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T12:26:07.6980444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:26:08.6976766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T12:26:09.6982926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T12:26:10.6979207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.54,****.**,****.**,****.**
2022-04-27T12:26:11.6985289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T12:26:12.7021129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T12:26:13.6978127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-27T12:26:14.6984234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T12:26:15.6980517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T12:26:16.6987529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T12:26:17.6979623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-27T12:26:18.6988424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T12:26:19.6983180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T12:26:20.6980981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:26:21.6987149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.48,****.**,****.**,****.**
2022-04-27T12:26:22.6988040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.41,****.**,****.**,****.**
2022-04-27T12:26:23.6982669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-27T12:26:24.6988852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T12:26:25.6985411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T12:26:26.6990472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T12:26:27.6989057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T12:26:28.6985343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T12:26:29.6985821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T12:26:30.6984032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T12:26:31.6990196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T12:26:32.6986441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-27T12:26:33.6992499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.35,****.**,****.**,****.**
2022-04-27T12:26:34.6988962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-27T12:26:35.6985309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T12:26:36.6991468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-27T12:26:37.6987745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T12:26:38.6993750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T12:26:39.6988458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:26:40.6987563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T12:26:41.6988485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T12:26:42.6994604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T12:26:43.6990879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.73,****.**,****.**,****.**
2022-04-27T12:26:44.6989577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.63,****.**,****.**,****.**
2022-04-27T12:26:45.6988449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.41,****.**,****.**,****.**
2022-04-27T12:26:46.6992990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T12:26:47.6989294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.58,****.**,****.**,****.**
2022-04-27T12:26:48.6996199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T12:26:49.6994218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.31,****.**,****.**,****.**
2022-04-27T12:26:50.6992652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T12:26:51.6997993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T12:26:52.6994447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T12:26:53.6990796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T12:26:54.6999170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.69,****.**,****.**,****.**
2022-04-27T12:26:55.6995659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T12:26:56.6992900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.60,****.**,****.**,****.**
2022-04-27T12:26:57.6994743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-27T12:26:58.7000820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T12:26:59.6994138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T12:27:00.7000186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-27T12:27:01.6996452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T12:27:02.6902940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T12:27:03.6998985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T12:27:04.6995334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T12:27:05.6904124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T12:27:06.6995511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.44,****.**,****.**,****.**
2022-04-27T12:27:07.6902097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.32,****.**,****.**,****.**
2022-04-27T12:27:08.6898391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-27T12:27:09.6904406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-27T12:27:10.6905144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T12:27:11.6897385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T12:27:12.6903447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T12:27:13.6900175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:27:14.6906236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:27:15.6900484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T12:27:16.6902381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T12:27:17.6898702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.38,****.**,****.**,****.**
2022-04-27T12:27:18.6908346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T12:27:19.6904809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-27T12:27:20.6902590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T12:27:21.6908637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.46,****.**,****.**,****.**
2022-04-27T12:27:22.6905114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.37,****.**,****.**,****.**
2022-04-27T12:27:23.6901486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T12:27:24.6908636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T12:27:25.6902884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T12:27:26.6908918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T12:27:27.6909774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.31,****.**,****.**,****.**
2022-04-27T12:27:28.6906192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T12:27:29.6902563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.42,****.**,****.**,****.**
2022-04-27T12:27:30.6908679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.57,****.**,****.**,****.**
2022-04-27T12:27:31.6904999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T12:27:32.6904938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T12:27:33.6913294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T12:27:34.6909740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:27:35.6909852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T12:27:36.6911066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T12:27:37.6907350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:27:38.6914118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T12:27:39.6909735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T12:27:40.6911161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-27T12:27:41.6912727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.65,****.**,****.**,****.**
2022-04-27T12:27:42.6909019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T12:27:43.6909282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.45,****.**,****.**,****.**
2022-04-27T12:27:44.6915357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:27:45.6915091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T12:27:46.6911568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T12:27:47.6917617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:27:48.6910676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:27:49.6912823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:27:50.6909187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.55,****.**,****.**,****.**
2022-04-27T12:27:51.6915346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T12:27:52.6916435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T12:27:53.6915490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.24,****.**,****.**,****.**
2022-04-27T12:27:54.6913940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T12:27:55.6919969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T12:27:56.6916429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T12:27:57.6914668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T12:27:58.6920743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T12:27:59.6917175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T12:28:00.6913494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T12:28:01.6919687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.43,****.**,****.**,****.**
2022-04-27T12:28:02.6916012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-27T12:28:03.6921995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T12:28:04.6920061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T12:28:05.6917699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T12:28:06.6923520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T12:28:07.6914879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T12:28:08.6916771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T12:28:09.6918266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T12:28:10.6919279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T12:28:11.6821491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.31,****.**,****.**,****.**
2022-04-27T12:28:12.6823424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-27T12:28:13.6819695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T12:28:14.6825747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T12:28:15.6824208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T12:28:16.6822431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T12:28:17.6818793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:28:18.6825836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T12:28:19.6827607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:28:20.6826441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T12:28:21.6822967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T12:28:22.6819756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.65,****.**,****.**,****.**
2022-04-27T12:28:23.6825906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.55,****.**,****.**,****.**
2022-04-27T12:28:24.6826236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-27T12:28:25.6824693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.54,****.**,****.**,****.**
2022-04-27T12:28:26.6828317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T12:28:27.6824802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.52,****.**,****.**,****.**
2022-04-27T12:28:28.6822098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.16,****.**,****.**,****.**
2022-04-27T12:28:29.6828234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T12:28:30.6829147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T12:28:31.6830895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-27T12:28:32.6829131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:28:33.6825410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T12:28:34.6831452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-27T12:28:35.6827918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T12:28:36.6824994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-27T12:28:37.6831188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T12:28:38.6832281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-27T12:28:39.6829683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T12:28:40.6828707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-27T12:28:41.6833408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T12:28:42.6831245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T12:28:43.6827715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T12:28:44.6834866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.12,****.**,****.**,****.**
2022-04-27T12:28:45.6833921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.78,****.**,****.**,****.**
2022-04-27T12:28:46.6830163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.89,****.**,****.**,****.**
2022-04-27T12:28:47.6836247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.18,****.**,****.**,****.**
2022-04-27T12:28:48.6832669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.40,****.**,****.**,****.**
2022-04-27T12:28:49.6829155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T12:28:50.6835185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T12:28:51.6831464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T12:28:52.6830610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.70,****.**,****.**,****.**
2022-04-27T12:28:53.6836649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T12:28:54.6833077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T12:28:55.6839184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.50,****.**,****.**,****.**
2022-04-27T12:28:56.6835608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T12:28:57.6836576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T12:28:58.6837864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T12:28:59.6836291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T12:29:00.6834732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-27T12:29:01.6840753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-27T12:29:02.6837242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T12:29:03.6833564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T12:29:04.6833453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T12:29:05.6839613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T12:29:06.6840188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T12:29:07.6836422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-27T12:29:08.6836900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:29:09.6842951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T12:29:10.6843315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T12:29:11.6839831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-27T12:29:12.6836232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T12:29:13.6842327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-27T12:29:14.6838588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-27T12:29:15.6745003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T12:29:16.6843043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T12:29:17.6841917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-27T12:29:18.6840175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:29:19.6746634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T12:29:20.6743081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T12:29:21.6739448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T12:29:22.6745579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T12:29:23.6742383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T12:29:24.6748399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:29:25.6744876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:29:26.6746587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:29:27.6742875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T12:29:28.6748900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.78,****.**,****.**,****.**
2022-04-27T12:29:29.6745404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.70,****.**,****.**,****.**
2022-04-27T12:29:30.6741733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.54,****.**,****.**,****.**
2022-04-27T12:29:31.6741845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-27T12:29:32.6749392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:29:33.6747378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T12:29:34.6746643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T12:29:35.6743051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T12:29:36.6749166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T12:29:37.6744179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T12:29:38.6750356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T12:29:39.6748136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.57,****.**,****.**,****.**
2022-04-27T12:29:40.6744513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.75,****.**,****.**,****.**
2022-04-27T12:29:41.6750635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T12:29:42.6746929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.59,****.**,****.**,****.**
2022-04-27T12:29:43.6747133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.35,****.**,****.**,****.**
2022-04-27T12:29:44.6753147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T12:29:45.6749601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T12:29:46.6755667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T12:29:47.6752140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-27T12:29:48.6754918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T12:29:49.6751374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:29:50.6747722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.31,****.**,****.**,****.**
2022-04-27T12:29:51.6753914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T12:29:52.6755410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T12:29:53.6751675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T12:29:54.6755868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T12:29:55.6756577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.31,****.**,****.**,****.**
2022-04-27T12:29:56.6751303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.52,****.**,****.**,****.**
2022-04-27T12:29:57.6753858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T12:29:58.6751650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T12:29:59.6757709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T12:30:00.6751712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T12:30:01.6757809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-27T12:30:02.6754132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T12:30:03.6760142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-27T12:30:04.6756609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.31,****.**,****.**,****.**
2022-04-27T12:30:05.6752948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T12:30:06.6759117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-27T12:30:07.6755769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T12:30:08.6761802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T12:30:09.6759353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T12:30:10.6761247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T12:30:11.6759140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T12:30:12.6755461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.54,****.**,****.**,****.**
2022-04-27T12:30:13.6761645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.77,****.**,****.**,****.**
2022-04-27T12:30:14.6760923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-27T12:30:15.6759523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.52,****.**,****.**,****.**
2022-04-27T12:30:16.6764062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-27T12:30:17.6760523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T12:30:18.6756868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T12:30:19.6763016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T12:30:20.6761235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T12:30:21.6759553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T12:30:22.6760753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T12:30:23.6666284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.26,****.**,****.**,****.**
2022-04-27T12:30:24.6667594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-27T12:30:25.6664055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.50,****.**,****.**,****.**
2022-04-27T12:30:26.6760101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T12:30:27.6666544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T12:30:28.6662935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T12:30:29.6668465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:30:30.6660546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T12:30:31.6666551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T12:30:32.6662958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T12:30:33.6668872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T12:30:34.6665504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.59,****.**,****.**,****.**
2022-04-27T12:30:35.6671395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.47,****.**,****.**,****.**
2022-04-27T12:30:36.6667891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-27T12:30:37.6671325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:30:38.6667798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-27T12:30:39.6664072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T12:30:40.6670272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T12:30:41.6671212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T12:30:42.6669450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T12:30:43.6665763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T12:30:44.6667040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T12:30:45.6674438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T12:30:46.6672827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.55,****.**,****.**,****.**
2022-04-27T12:30:47.6670878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.65,****.**,****.**,****.**
2022-04-27T12:30:48.6667149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-27T12:30:49.6668683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.42,****.**,****.**,****.**
2022-04-27T12:30:50.6669116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T12:30:51.6667797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T12:30:52.6675638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:30:53.6677256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T12:30:54.6673745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T12:30:55.6674303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:30:56.6670534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-27T12:30:57.6676575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T12:30:58.6673026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T12:30:59.6670751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T12:31:00.6676895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T12:31:01.6673158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-27T12:31:02.6679214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T12:31:03.6675659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T12:31:04.6672002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T12:31:05.6678125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T12:31:06.6679057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:31:07.6698340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-27T12:31:08.6673287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.51,****.**,****.**,****.**
2022-04-27T12:31:09.6673927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.63,****.**,****.**,****.**
2022-04-27T12:31:10.6680103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-27T12:31:11.6677083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T12:31:12.6683157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T12:31:13.6676240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T12:31:14.6678539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-27T12:31:15.6680068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T12:31:16.6678532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T12:31:17.6676585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:31:18.6684843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.53,****.**,****.**,****.**
2022-04-27T12:31:19.6681197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T12:31:20.6677575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.29,****.**,****.**,****.**
2022-04-27T12:31:21.6686018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T12:31:22.6682391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-27T12:31:23.6678724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.63,****.**,****.**,****.**
2022-04-27T12:31:24.6684991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T12:31:25.6681169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T12:31:26.6687723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T12:31:27.6684157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T12:31:28.6680483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T12:31:29.6586904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T12:31:30.6684080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T12:31:31.6586492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-27T12:31:32.6682377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-27T12:31:33.6586721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T12:31:34.6581174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.34,****.**,****.**,****.**
2022-04-27T12:31:35.6587291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T12:31:36.6584328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T12:31:37.6590295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:31:38.6584120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:31:39.6583281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:31:40.6589430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-27T12:31:41.6585765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-27T12:31:42.6591743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-27T12:31:43.6589118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T12:31:44.6591065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T12:31:45.6591876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T12:31:46.6588325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T12:31:47.6588340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T12:31:48.6587586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T12:31:49.6593639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:31:50.6587014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:31:51.6593140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:31:52.6589423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.41,****.**,****.**,****.**
2022-04-27T12:31:53.6595499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T12:31:54.6591914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T12:31:55.6594900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-27T12:31:56.6593137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-27T12:31:57.6589470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T12:31:58.6593421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T12:31:59.6591722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T12:32:00.6593439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T12:32:01.6589778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:32:02.6595921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T12:32:03.6592243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-27T12:32:04.6599704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-27T12:32:05.6596108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.52,****.**,****.**,****.**
2022-04-27T12:32:06.6592419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T12:32:07.6597836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-27T12:32:08.6594127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-27T12:32:09.6600186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T12:32:10.6599674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-27T12:32:11.6597661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T12:32:12.6598726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T12:32:13.6597819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-27T12:32:14.6594187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T12:32:15.6600308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.53,****.**,****.**,****.**
2022-04-27T12:32:16.6602888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-27T12:32:17.6599334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T12:32:18.6596195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T12:32:19.6602324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T12:32:20.6598609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T12:32:21.6600560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T12:32:22.6596931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T12:32:23.6597148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T12:32:24.6603274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.49,****.**,****.**,****.**
2022-04-27T12:32:25.6599547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-27T12:32:26.6598859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T12:32:27.6605064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T12:32:28.6604836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T12:32:29.6603661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-27T12:32:30.6600012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-27T12:32:31.6606489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T12:32:32.6605104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T12:32:33.6603143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T12:32:34.6609193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T12:32:35.6509718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-27T12:32:36.6605760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-27T12:32:37.6509940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T12:32:38.6506200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.46,****.**,****.**,****.**
2022-04-27T12:32:39.6602213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T12:32:40.6508545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T12:32:41.6506164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-27T12:32:42.6502470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T12:32:43.6508663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T12:32:44.6504951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T12:32:45.6510991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:32:46.6504725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.21,****.**,****.**,****.**
2022-04-27T12:32:47.6510889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T12:32:48.6507175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.46,****.**,****.**,****.**
2022-04-27T12:32:49.6513225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T12:32:50.6509689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T12:32:51.6509345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T12:32:52.6507827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T12:32:53.6515493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T12:32:54.6511911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T12:32:55.6509091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T12:32:56.6515137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T12:32:57.6512375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.28,****.**,****.**,****.**
2022-04-27T12:32:58.6508675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-27T12:32:59.6515777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T12:33:00.6511041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T12:33:01.6516943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T12:33:02.6513401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T12:33:03.6509869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T12:33:04.6515902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T12:33:05.6512165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T12:33:06.6519830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T12:33:07.6516275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:33:08.6512561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-27T12:33:09.6518617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.64,****.**,****.**,****.**
2022-04-27T12:33:10.6516410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.75,****.**,****.**,****.**
2022-04-27T12:33:11.6512754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-27T12:33:12.6519841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.52,****.**,****.**,****.**
2022-04-27T12:33:13.6517869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-27T12:33:14.6520239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-27T12:33:15.6516494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T12:33:16.6522502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T12:33:17.6514859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:33:18.6522757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T12:33:19.6514985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-27T12:33:20.6521093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T12:33:21.6517399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T12:33:22.6523440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.63,****.**,****.**,****.**
2022-04-27T12:33:23.6520656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T12:33:24.6516518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-27T12:33:25.6521122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:33:26.6517539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T12:33:27.6524394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T12:33:28.6525872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T12:33:29.6517576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T12:33:30.6522478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.49,****.**,****.**,****.**
2022-04-27T12:33:31.6526966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T12:33:32.6523460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T12:33:33.6523585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T12:33:34.6519976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T12:33:35.6527506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T12:33:36.6523928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-27T12:33:37.6520625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-27T12:33:38.6526820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T12:33:39.6523102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T12:33:40.6522540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T12:33:41.6528713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.41,****.**,****.**,****.**
2022-04-27T12:33:42.6429031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T12:33:43.6430638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T12:33:44.6522536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-27T12:33:45.6523476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T12:33:46.6425129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T12:33:47.6431226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.52,****.**,****.**,****.**
2022-04-27T12:33:48.6429218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T12:33:49.6430102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T12:33:50.6428444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T12:33:51.6427338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T12:33:52.6433361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.52,****.**,****.**,****.**
2022-04-27T12:33:53.6429839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-27T12:33:54.6426185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-27T12:33:55.6433277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.36,****.**,****.**,****.**
2022-04-27T12:33:56.6429564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T12:33:57.6435622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-27T12:33:58.6427975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T12:33:59.6433109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T12:34:00.6429366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T12:34:01.6436967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T12:34:02.6433412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T12:34:03.6429763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T12:34:04.6435928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-27T12:34:05.6410154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T12:34:06.6341445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-27T12:34:07.6285564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T12:34:08.6284526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.33,****.**,****.**,****.**
2022-04-27T12:34:09.6280849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.56,****.**,****.**,****.**
2022-04-27T12:34:10.6287050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T12:34:11.6283310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T12:34:12.6282337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T12:34:13.6289499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:34:14.6285786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.44,****.**,****.**,****.**
2022-04-27T12:34:15.6285867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T12:34:16.6291889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-27T12:34:17.6286179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.53,****.**,****.**,****.**
2022-04-27T12:34:18.6292192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.68,****.**,****.**,****.**
2022-04-27T12:34:19.6292754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-27T12:34:20.6289213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T12:34:21.6286109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T12:34:22.6292287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T12:34:23.6288535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T12:34:24.6287040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T12:34:25.6293184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.38,****.**,****.**,****.**
2022-04-27T12:34:26.6289503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-27T12:34:27.6295484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-27T12:34:28.6291952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.53,****.**,****.**,****.**
2022-04-27T12:34:29.6289366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T12:34:30.6295402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T12:34:31.6291878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-27T12:34:32.6296688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.28,****.**,****.**,****.**
2022-04-27T12:34:33.6293174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T12:34:34.6291025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T12:34:35.6298381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T12:34:36.6290518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.73,****.**,****.**,****.**
2022-04-27T12:34:37.6296651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T12:34:38.6297411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.64,****.**,****.**,****.**
2022-04-27T12:34:39.6293652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-27T12:34:40.6299736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T12:34:41.6296181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T12:34:42.6293794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T12:34:43.6301354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T12:34:44.6300029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T12:34:45.6294465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T12:34:46.6300494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:34:47.6298507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-27T12:34:48.6295912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.31,****.**,****.**,****.**
2022-04-27T12:34:49.6202377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-27T12:34:50.6200166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-27T12:34:51.6296034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T12:34:52.6202532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T12:34:53.6198041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.48,****.**,****.**,****.**
2022-04-27T12:34:54.6204058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-27T12:34:55.6200535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T12:34:56.6196872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T12:34:57.6203043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:34:58.6199295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T12:34:59.6205368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-27T12:35:00.6199268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-27T12:35:01.6205327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T12:35:02.6201776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-27T12:35:03.6198126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-27T12:35:04.6199040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T12:35:05.6206921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T12:35:06.6203338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T12:35:07.6203860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T12:35:08.6202081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T12:35:09.6208128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T12:35:10.6204578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-27T12:35:11.6204283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T12:35:12.6210328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.53,****.**,****.**,****.**
2022-04-27T12:35:13.6206842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.76,****.**,****.**,****.**
2022-04-27T12:35:14.6203165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-27T12:35:15.6209307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-27T12:35:16.6208662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.48,****.**,****.**,****.**
2022-04-27T12:35:17.6207318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T12:35:18.6203665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T12:35:19.6209828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T12:35:20.6206110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T12:35:21.6213169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.46,****.**,****.**,****.**
2022-04-27T12:35:22.6209631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-27T12:35:23.6205955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T12:35:24.6212148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T12:35:25.6213472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T12:35:26.6209946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T12:35:27.6209841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T12:35:28.6211751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T12:35:29.6213683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T12:35:30.6209951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:35:31.6215975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T12:35:32.6212477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-27T12:35:33.6208906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.39,****.**,****.**,****.**
2022-04-27T12:35:34.6214944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T12:35:35.6216458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T12:35:36.6212929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T12:35:37.6212722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T12:35:38.6210652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T12:35:39.6218543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T12:35:40.6214998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T12:35:41.6212247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T12:35:42.6218418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T12:35:43.6214769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.48,****.**,****.**,****.**
2022-04-27T12:35:44.6214462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.35,****.**,****.**,****.**
2022-04-27T12:35:45.6220515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T12:35:46.6216977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T12:35:47.6213295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T12:35:48.6219525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T12:35:49.6218150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T12:35:50.6217641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T12:35:51.6218943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T12:35:52.6216984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T12:35:53.6223007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T12:35:54.6219478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.42,****.**,****.**,****.**
2022-04-27T12:35:55.6215810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.53,****.**,****.**,****.**
2022-04-27T12:35:56.6122403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T12:35:57.6218273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-27T12:35:58.6217175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T12:35:59.6124711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T12:36:00.6123514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-27T12:36:01.6122346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T12:36:02.6118653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T12:36:03.6124676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T12:36:04.6121133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.51,****.**,****.**,****.**
2022-04-27T12:36:05.6122065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.74,****.**,****.**,****.**
2022-04-27T12:36:06.6126275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.69,****.**,****.**,****.**
2022-04-27T12:36:07.6122607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.41,****.**,****.**,****.**
2022-04-27T12:36:08.6118959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-27T12:36:09.6154420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T12:36:10.6123481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T12:36:11.6119836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T12:36:12.6125997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T12:36:13.6122285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T12:36:14.6129488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T12:36:15.6125944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T12:36:16.6125829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T12:36:17.6124700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.46,****.**,****.**,****.**
2022-04-27T12:36:18.6130758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.13,****.**,****.**,****.**
2022-04-27T12:36:19.6127481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T12:36:20.6123841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.18,****.**,****.**,****.**
2022-04-27T12:36:21.6130015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-27T12:36:22.6125775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T12:36:23.6124262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T12:36:24.6130438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T12:36:25.6126718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:36:26.6132747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T12:36:27.6129230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T12:36:28.6129094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T12:36:29.6130738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T12:36:30.6128317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T12:36:31.6127341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T12:36:32.6133447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T12:36:33.6130300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-27T12:36:34.6136232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T12:36:35.6136957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T12:36:36.6133481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:36:37.6129887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.62,****.**,****.**,****.**
2022-04-27T12:36:38.6135906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T12:36:39.6132346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.49,****.**,****.**,****.**
2022-04-27T12:36:40.6138529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T12:36:41.6135138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T12:36:42.6131816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T12:36:43.6137848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:36:44.6138091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T12:36:45.6140036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T12:36:46.6131670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T12:36:47.6139427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:36:48.6135836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-27T12:36:49.6136027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.37,****.**,****.**,****.**
2022-04-27T12:36:50.6134045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T12:36:51.6132946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T12:36:52.6139179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T12:36:53.6136340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T12:36:54.6142385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T12:36:55.6138863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T12:36:56.6135190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-27T12:36:57.6142971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T12:36:58.6139387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T12:36:59.6135773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.22,****.**,****.**,****.**
2022-04-27T12:37:00.6141903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.46,****.**,****.**,****.**
2022-04-27T12:37:01.6139105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T12:37:02.6045601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.41,****.**,****.**,****.**
2022-04-27T12:37:03.6042036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T12:37:04.6137971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T12:37:05.6044538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T12:37:06.6041356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T12:37:07.6039040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T12:37:08.6045174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T12:37:09.6041462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:37:10.6047504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.14,****.**,****.**,****.**
2022-04-27T12:37:11.6043939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T12:37:12.6040322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.24,****.**,****.**,****.**
2022-04-27T12:37:13.6046479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.42,****.**,****.**,****.**
2022-04-27T12:37:14.6042752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.54,****.**,****.**,****.**
2022-04-27T12:37:15.6048816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.49,****.**,****.**,****.**
2022-04-27T12:37:16.6043665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-27T12:37:17.6044872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T12:37:18.6050930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T12:37:19.6047392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T12:37:20.6047079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T12:37:21.6044906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T12:37:22.6051047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T12:37:23.6047405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T12:37:24.6043713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T12:37:25.6049892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T12:37:26.6046170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T12:37:27.6051240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T12:37:28.6047526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T12:37:29.6054283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T12:37:30.6050771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:37:31.6047073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:37:32.6053255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.63,****.**,****.**,****.**
2022-04-27T12:37:33.6049567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T12:37:34.6055586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-27T12:37:35.6052080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.46,****.**,****.**,****.**
2022-04-27T12:37:36.6049085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T12:37:37.6053726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.58,****.**,****.**,****.**
2022-04-27T12:37:38.6050018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T12:37:39.6050477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T12:37:40.6056459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T12:37:41.6051299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T12:37:42.6055850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:37:43.6053659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.31,****.**,****.**,****.**
2022-04-27T12:37:44.6055633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.19,****.**,****.**,****.**
2022-04-27T12:37:45.6050944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.38,****.**,****.**,****.**
2022-04-27T12:37:46.6052786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T12:37:47.6054163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T12:37:48.6059196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T12:37:49.6054473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T12:37:50.6058410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T12:37:51.6057321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T12:37:52.6053768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-27T12:37:53.6056671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T12:37:54.6053045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.47,****.**,****.**,****.**
2022-04-27T12:37:55.6059196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T12:37:56.6055589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-27T12:37:57.6062901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T12:37:58.6059463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-27T12:37:59.6055678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T12:38:00.6062005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T12:38:01.6058121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T12:38:02.6064170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T12:38:03.6060637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T12:38:04.6058010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T12:38:05.6059595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-27T12:38:06.6061597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-27T12:38:07.6059980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-27T12:38:08.5966409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T12:38:09.6062543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.63,****.**,****.**,****.**
2022-04-27T12:38:10.6061560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-27T12:38:11.5963218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T12:38:12.5967945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T12:38:13.5964370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T12:38:14.5965116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T12:38:15.5961387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T12:38:16.5967443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.02,****.**,****.**,****.**
2022-04-27T12:38:17.5969184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.15,****.**,****.**,****.**
2022-04-27T12:38:18.5964080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.35,****.**,****.**,****.**
2022-04-27T12:38:19.5970157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.54,****.**,****.**,****.**
2022-04-27T12:38:20.5967086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.71,****.**,****.**,****.**
2022-04-27T12:38:21.5963349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.60,****.**,****.**,****.**
2022-04-27T12:38:22.5968214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.35,****.**,****.**,****.**
2022-04-27T12:38:23.5964463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T12:38:24.5970515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T12:38:25.5967007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T12:38:26.5963474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T12:38:27.5969488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T12:38:28.5970853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T12:38:29.5967101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.51,****.**,****.**,****.**
2022-04-27T12:38:30.5967434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.38,****.**,****.**,****.**
2022-04-27T12:38:31.5973442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T12:38:32.5969934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T12:38:33.5968713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.24,****.**,****.**,****.**
2022-04-27T12:38:34.5970029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-27T12:38:35.5971380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T12:38:36.5967689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-27T12:38:37.5973870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:38:38.5970148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.53,****.**,****.**,****.**
2022-04-27T12:38:39.5968011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.69,****.**,****.**,****.**
2022-04-27T12:38:40.5974204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.82,****.**,****.**,****.**
2022-04-27T12:38:41.5974918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.65,****.**,****.**,****.**
2022-04-27T12:38:42.5973117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.36,****.**,****.**,****.**
2022-04-27T12:38:43.5977701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T12:38:44.5976613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T12:38:45.5975206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T12:38:46.5971507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T12:38:47.5977535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T12:38:48.5979258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T12:38:49.5975782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.34,****.**,****.**,****.**
2022-04-27T12:38:50.5972051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T12:38:51.5978186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.28,****.**,****.**,****.**
2022-04-27T12:38:52.5974509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T12:38:53.5980552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.46,****.**,****.**,****.**
2022-04-27T12:38:54.6007335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T12:38:55.5978596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T12:38:56.5975431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T12:38:57.5977216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T12:38:58.5973562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T12:38:59.6011904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:39:00.5976017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T12:39:01.5982026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.55,****.**,****.**,****.**
2022-04-27T12:39:02.5978509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T12:39:03.5974842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.34,****.**,****.**,****.**
2022-04-27T12:39:04.5981009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.22,****.**,****.**,****.**
2022-04-27T12:39:05.5977310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.98,****.**,****.**,****.**
2022-04-27T12:39:06.5983337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-27T12:39:07.5979801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T12:39:08.5985865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.23,****.**,****.**,****.**
2022-04-27T12:39:09.5982308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T12:39:10.5978654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T12:39:11.5984811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T12:39:12.5981107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T12:39:13.5987149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T12:39:14.5983595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T12:39:15.5979952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T12:39:16.5886541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.43,****.**,****.**,****.**
2022-04-27T12:39:17.5982397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.22,****.**,****.**,****.**
2022-04-27T12:39:18.5888875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T12:39:19.5885301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T12:39:20.5881661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T12:39:21.5887821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T12:39:22.5884128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.89,****.**,****.**,****.**
2022-04-27T12:39:23.5890133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T12:39:24.5886595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.08,****.**,****.**,****.**
2022-04-27T12:39:25.5882961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.46,****.**,****.**,****.**
2022-04-27T12:39:26.5889140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.62,****.**,****.**,****.**
2022-04-27T12:39:27.5885397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T12:39:28.5891452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-27T12:39:29.5887905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-27T12:39:30.5884243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T12:39:31.5890431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-27T12:39:32.5886710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T12:39:33.5892739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T12:39:34.5889243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T12:39:35.5885663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.26,****.**,****.**,****.**
2022-04-27T12:39:36.5891713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-27T12:39:37.5887983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-27T12:39:38.5894023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-27T12:39:39.5890488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-27T12:39:40.5886835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T12:39:41.5893020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.46,****.**,****.**,****.**
2022-04-27T12:39:42.5889275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T12:39:43.5895453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T12:39:44.5891807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.21,****.**,****.**,****.**
2022-04-27T12:39:45.5897890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.58,****.**,****.**,****.**
2022-04-27T12:39:46.5894370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-27T12:39:47.5890813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.62,****.**,****.**,****.**
2022-04-27T12:39:48.5896818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.41,****.**,****.**,****.**
2022-04-27T12:39:49.5893104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T12:39:50.5899138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T12:39:51.5895633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T12:39:52.5891976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:39:53.5898080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T12:39:54.5894376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T12:39:55.5900427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T12:39:56.5896898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T12:39:57.5893243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-27T12:39:58.5899411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T12:39:59.5895655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.56,****.**,****.**,****.**
2022-04-27T12:40:00.5901668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.77,****.**,****.**,****.**
2022-04-27T12:40:01.5898175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T12:40:02.5894486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-27T12:40:03.5900662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T12:40:04.5912251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T12:40:05.5903001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T12:40:06.5899461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.41,****.**,****.**,****.**
2022-04-27T12:40:07.5895807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.29,****.**,****.**,****.**
2022-04-27T12:40:08.5901945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T12:40:09.5898241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.43,****.**,****.**,****.**
2022-04-27T12:40:10.5904323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T12:40:11.5900717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T12:40:12.5897108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T12:40:13.5903258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T12:40:14.5899554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T12:40:15.5905579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T12:40:16.5902053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T12:40:17.5908106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.56,****.**,****.**,****.**
2022-04-27T12:40:18.5904557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T12:40:19.5900920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.36,****.**,****.**,****.**
2022-04-27T12:40:20.5905134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-27T12:40:21.5903571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.31,****.**,****.**,****.**
2022-04-27T12:40:22.5909655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T12:40:23.5909798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T12:40:24.5806664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T12:40:25.5807979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T12:40:26.5805182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T12:40:27.5811255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:40:28.5808396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T12:40:29.5803881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T12:40:30.5811369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-27T12:40:31.5840088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-27T12:40:32.5805610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-27T12:40:33.5810234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-27T12:40:34.5850031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T12:40:35.5804821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T12:40:36.5811291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T12:40:37.5807520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T12:40:38.5813616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T12:40:39.5810073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.44,****.**,****.**,****.**
2022-04-27T12:40:40.5808625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.29,****.**,****.**,****.**
2022-04-27T12:40:41.5806650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-27T12:40:42.5811237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.47,****.**,****.**,****.**
2022-04-27T12:40:43.5807727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T12:40:44.5814477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T12:40:45.5810762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-27T12:40:46.5808037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T12:40:47.5814206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T12:40:48.5814577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T12:40:49.5810889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:40:50.5817450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T12:40:51.5813879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.43,****.**,****.**,****.**
2022-04-27T12:40:52.5814739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T12:40:53.5812744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-27T12:40:54.5818750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T12:40:55.5818831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-27T12:40:56.5815288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T12:40:57.5816464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T12:40:58.5812786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-27T12:40:59.5818946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:41:00.5817153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:41:01.5813514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T12:41:02.5819661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T12:41:03.5815939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T12:41:04.5821945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T12:41:05.5818423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T12:41:06.5814816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.44,****.**,****.**,****.**
2022-04-27T12:41:07.5822117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T12:41:08.5818557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T12:41:09.5824586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T12:41:10.5821078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T12:41:11.5817401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:41:12.5823566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-27T12:41:13.5819904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T12:41:14.5825904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.35,****.**,****.**,****.**
2022-04-27T12:41:15.5821355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T12:41:16.5817702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-27T12:41:17.5823845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T12:41:18.5820129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T12:41:19.5824566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T12:41:20.5820871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T12:41:21.5826941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T12:41:22.5823370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T12:41:23.5827220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.57,****.**,****.**,****.**
2022-04-27T12:41:24.5823524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.38,****.**,****.**,****.**
2022-04-27T12:41:25.5829533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-27T12:41:26.5826039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.18,****.**,****.**,****.**
2022-04-27T12:41:27.5822321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T12:41:28.5728735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T12:41:29.5824770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T12:41:30.5731259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T12:41:31.5727691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-27T12:41:32.5724072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-27T12:41:33.5730200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T12:41:34.5726475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-27T12:41:35.5732558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.37,****.**,****.**,****.**
2022-04-27T12:41:36.5729018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.15,****.**,****.**,****.**
2022-04-27T12:41:37.5725355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-27T12:41:38.5726097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T12:41:39.5734228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.24,****.**,****.**,****.**
2022-04-27T12:41:40.5730697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.52,****.**,****.**,****.**
2022-04-27T12:41:41.5730486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T12:41:42.5726943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.28,****.**,****.**,****.**
2022-04-27T12:41:43.5734150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T12:41:44.5730615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T12:41:45.5733324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.11,****.**,****.**,****.**
2022-04-27T12:41:46.5732182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-27T12:41:47.5728502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T12:41:48.5734682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.45,****.**,****.**,****.**
2022-04-27T12:41:49.5730991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.65,****.**,****.**,****.**
2022-04-27T12:41:50.5737013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T12:41:51.5733495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T12:41:52.5731417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T12:41:53.5737483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T12:41:54.5733937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-27T12:41:55.5730280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T12:41:56.5737802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-27T12:41:57.5739849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-27T12:41:58.5736329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.35,****.**,****.**,****.**
2022-04-27T12:41:59.5733341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-27T12:42:00.5734383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T12:42:01.5733594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T12:42:02.5739645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T12:42:03.5736077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T12:42:04.5742145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-27T12:42:05.5738610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T12:42:06.5734932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T12:42:07.5742250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.44,****.**,****.**,****.**
2022-04-27T12:42:08.5742645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T12:42:09.5739113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.20,****.**,****.**,****.**
2022-04-27T12:42:10.5734795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-27T12:42:11.5740888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.11,****.**,****.**,****.**
2022-04-27T12:42:12.5737732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-27T12:42:13.5743718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T12:42:14.5740241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T12:42:15.5742069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T12:42:16.5738327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T12:42:17.5744343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T12:42:18.5740806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.38,****.**,****.**,****.**
2022-04-27T12:42:19.5742574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T12:42:20.5738873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-27T12:42:21.5745055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T12:42:22.5741316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T12:42:23.5747395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T12:42:24.5743828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T12:42:25.5740188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T12:42:26.5746900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T12:42:27.5743187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T12:42:28.5744134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T12:42:29.5750125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.22,****.**,****.**,****.**
2022-04-27T12:42:30.5747107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T12:42:31.5743361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T12:42:32.5746349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T12:42:33.5744748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-27T12:42:34.5651185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T12:42:35.5747983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T12:42:36.5746400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-27T12:42:37.5652862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T12:42:38.5650110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T12:42:39.5646436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:42:40.5652886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T12:42:41.5649353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T12:42:42.5646045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T12:42:43.5652223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.49,****.**,****.**,****.**
2022-04-27T12:42:44.5646919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T12:42:45.5654851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T12:42:46.5651339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-27T12:42:47.5647624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T12:42:48.5653814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T12:42:49.5654576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T12:42:50.5650806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T12:42:51.5656895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T12:42:52.5653321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T12:42:53.5649810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.35,****.**,****.**,****.**
2022-04-27T12:42:54.5649455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.51,****.**,****.**,****.**
2022-04-27T12:42:55.5657419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T12:42:56.5653877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.29,****.**,****.**,****.**
2022-04-27T12:42:57.5657095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T12:42:58.5658496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T12:42:59.5654979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T12:43:00.5652831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T12:43:01.5658851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T12:43:02.5655282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.54,****.**,****.**,****.**
2022-04-27T12:43:03.5651759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-27T12:43:04.5655503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.51,****.**,****.**,****.**
2022-04-27T12:43:05.5661579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.23,****.**,****.**,****.**
2022-04-27T12:43:06.5658021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T12:43:07.5656830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.31,****.**,****.**,****.**
2022-04-27T12:43:08.5662899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-27T12:43:09.5659368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T12:43:10.5655631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T12:43:11.5661644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T12:43:12.5658714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T12:43:13.5655032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T12:43:14.5661210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T12:43:15.5662934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.48,****.**,****.**,****.**
2022-04-27T12:43:16.5659183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.61,****.**,****.**,****.**
2022-04-27T12:43:17.5665220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-27T12:43:18.5661686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T12:43:19.5660287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T12:43:20.5666350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T12:43:21.5666240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T12:43:22.5662696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T12:43:23.5659036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T12:43:24.5658471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T12:43:25.5666041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T12:43:26.5664850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T12:43:27.5662683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T12:43:28.5664020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T12:43:29.5669034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T12:43:30.5665451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T12:43:31.5661868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T12:43:32.5667982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T12:43:33.5668700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:43:34.5670003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T12:43:35.5666492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T12:43:36.5663572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.35,****.**,****.**,****.**
2022-04-27T12:43:37.5669742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.22,****.**,****.**,****.**
2022-04-27T12:43:38.5677435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-27T12:43:39.5572497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T12:43:40.5668535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-27T12:43:41.5665919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T12:43:42.5573509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T12:43:43.5571948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T12:43:44.5573894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:43:45.5570360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:43:46.5570037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.22,****.**,****.**,****.**
2022-04-27T12:43:47.5566342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T12:43:48.5572534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.36,****.**,****.**,****.**
2022-04-27T12:43:49.5568806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T12:43:50.5566694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T12:43:51.5572867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T12:43:52.5569168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T12:43:53.5575224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T12:43:54.5571699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-27T12:43:55.5577704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T12:43:56.5576236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T12:43:57.5575172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T12:43:58.5573415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-27T12:43:59.5571841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-27T12:44:00.5572870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.47,****.**,****.**,****.**
2022-04-27T12:44:01.5578899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.67,****.**,****.**,****.**
2022-04-27T12:44:02.5575346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T12:44:03.5571694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.49,****.**,****.**,****.**
2022-04-27T12:44:04.5578980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-27T12:44:05.5575468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T12:44:06.5572874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T12:44:07.5578933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T12:44:08.5575205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-27T12:44:09.5573922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.53,****.**,****.**,****.**
2022-04-27T12:44:10.5576262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.34,****.**,****.**,****.**
2022-04-27T12:44:11.5573766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1017.96,****.**,****.**,****.**
2022-04-27T12:44:12.5579925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T12:44:13.5576230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.12,****.**,****.**,****.**
2022-04-27T12:44:14.5582240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.34,****.**,****.**,****.**
2022-04-27T12:44:15.5580510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-27T12:44:16.5582504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T12:44:17.5578786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T12:44:18.5584812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:44:19.5581272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T12:44:20.5577623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.59,****.**,****.**,****.**
2022-04-27T12:44:21.5583794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-27T12:44:22.5580058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.38,****.**,****.**,****.**
2022-04-27T12:44:23.5586065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.25,****.**,****.**,****.**
2022-04-27T12:44:24.5582517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.10,****.**,****.**,****.**
2022-04-27T12:44:25.5580459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T12:44:26.5579167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-27T12:44:27.5585288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T12:44:28.5581623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:44:29.5587634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T12:44:30.5584086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T12:44:31.5580450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.47,****.**,****.**,****.**
2022-04-27T12:44:32.5586655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T12:44:33.5582870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.40,****.**,****.**,****.**
2022-04-27T12:44:34.5588902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T12:44:35.5585403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T12:44:36.5582061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T12:44:37.5589158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T12:44:38.5588195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T12:44:39.5584460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:44:40.5590522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:44:41.5586989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.24,****.**,****.**,****.**
2022-04-27T12:44:42.5588313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.09,****.**,****.**,****.**
2022-04-27T12:44:43.5584634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T12:44:44.5590844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.28,****.**,****.**,****.**
2022-04-27T12:44:45.5587075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T12:44:46.5593153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T12:44:47.5589585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T12:44:48.5585913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T12:44:49.5492528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T12:44:50.5587243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T12:44:51.5493650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:44:52.5490120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T12:44:53.5496145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-27T12:44:54.5492613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T12:44:55.5489199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T12:44:56.5497396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.38,****.**,****.**,****.**
2022-04-27T12:44:57.5493866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T12:44:58.5490178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T12:44:59.5496221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T12:45:00.5497496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:45:01.5495528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T12:45:02.5491774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T12:45:03.5497953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-27T12:45:04.5494319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.14,****.**,****.**,****.**
2022-04-27T12:45:05.5492396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.30,****.**,****.**,****.**
2022-04-27T12:45:06.5498384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.58,****.**,****.**,****.**
2022-04-27T12:45:07.5494858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T12:45:08.5500915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T12:45:09.5497896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.36,****.**,****.**,****.**
2022-04-27T12:45:10.5494130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T12:45:11.5500209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T12:45:12.5497195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T12:45:13.5493532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T12:45:14.5499702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T12:45:15.5495995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-27T12:45:16.5502944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T12:45:17.5494778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T12:45:18.5500948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T12:45:19.5497270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-27T12:45:20.5503288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-27T12:45:21.5499754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-27T12:45:22.5499737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-27T12:45:23.5505796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T12:45:24.5502246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T12:45:25.5498593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.17,****.**,****.**,****.**
2022-04-27T12:45:26.5499256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T12:45:27.5501159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.27,****.**,****.**,****.**
2022-04-27T12:45:28.5498824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.53,****.**,****.**,****.**
2022-04-27T12:45:29.5500889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T12:45:30.5506882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T12:45:31.5504709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T12:45:32.5501052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-27T12:45:33.5507131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T12:45:34.5503529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T12:45:35.5509539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T12:45:36.5508850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.14,****.**,****.**,****.**
2022-04-27T12:45:37.5506797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.26,****.**,****.**,****.**
2022-04-27T12:45:38.5503110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T12:45:39.5509113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T12:45:40.5505566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-27T12:45:41.5511631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.18,****.**,****.**,****.**
2022-04-27T12:45:42.5511207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T12:45:43.5507671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T12:45:44.5504010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-27T12:45:45.5510204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T12:45:46.5506475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T12:45:47.5512510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-27T12:45:48.5511172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T12:45:49.5507491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.22,****.**,****.**,****.**
2022-04-27T12:45:50.5513487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-27T12:45:51.5509993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-27T12:45:52.5506337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-27T12:45:53.5512475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:45:54.5508753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T12:45:55.5426939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T12:45:56.5414345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T12:45:57.5410951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T12:45:58.5416912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T12:45:59.5413380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T12:46:00.5409742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.41,****.**,****.**,****.**
2022-04-27T12:46:01.5415901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.55,****.**,****.**,****.**
2022-04-27T12:46:02.5412127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T12:46:03.5428619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T12:46:04.5414700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T12:46:05.5410994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T12:46:06.5417947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T12:46:07.5414453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T12:46:08.5420503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:46:09.5412892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.14,****.**,****.**,****.**
2022-04-27T12:46:10.5420447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.96,****.**,****.**,****.**
2022-04-27T12:46:11.5416916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.83,****.**,****.**,****.**
2022-04-27T12:46:12.5413250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.02,****.**,****.**,****.**
2022-04-27T12:46:13.5421783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.27,****.**,****.**,****.**
2022-04-27T12:46:14.5421075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-27T12:46:15.5417520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-27T12:46:16.5413874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T12:46:17.5428126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T12:46:18.5416341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T12:46:19.5422356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T12:46:20.5423437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.30,****.**,****.**,****.**
2022-04-27T12:46:21.5425984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T12:46:22.5423254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.40,****.**,****.**,****.**
2022-04-27T12:46:23.5425093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.54,****.**,****.**,****.**
2022-04-27T12:46:24.5373439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T12:46:25.5295183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.44,****.**,****.**,****.**
2022-04-27T12:46:26.5274643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.16,****.**,****.**,****.**
2022-04-27T12:46:27.5269217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-27T12:46:28.5276714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T12:46:29.5273185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T12:46:30.5269526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T12:46:31.5275701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.31,****.**,****.**,****.**
2022-04-27T12:46:32.5271964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T12:46:33.5272702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-27T12:46:34.5278680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-27T12:46:35.5275152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T12:46:36.5276855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T12:46:37.5272254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-27T12:46:38.5278349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T12:46:39.5278643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T12:46:40.5280129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T12:46:41.5276532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:46:42.5272902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.26,****.**,****.**,****.**
2022-04-27T12:46:43.5278979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T12:46:44.5282619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.00,****.**,****.**,****.**
2022-04-27T12:46:45.5279029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-27T12:46:46.5279496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T12:46:47.5275814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T12:46:48.5281802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T12:46:49.5278341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T12:46:50.5276561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-27T12:46:51.5282525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:46:52.5282604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:46:53.5278740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.57,****.**,****.**,****.**
2022-04-27T12:46:54.5276872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T12:46:55.5284836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T12:46:56.5282708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.33,****.**,****.**,****.**
2022-04-27T12:46:57.5278849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T12:46:58.5284838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T12:46:59.5284115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T12:47:00.5279446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T12:47:01.5185778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T12:47:02.5182267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T12:47:03.5188319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T12:47:04.5184773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.14,****.**,****.**,****.**
2022-04-27T12:47:05.5180893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.45,****.**,****.**,****.**
2022-04-27T12:47:06.5186967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.56,****.**,****.**,****.**
2022-04-27T12:47:07.5184173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T12:47:08.5190206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.27,****.**,****.**,****.**
2022-04-27T12:47:09.5186712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.02,****.**,****.**,****.**
2022-04-27T12:47:10.5182970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T12:47:11.5189952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.38,****.**,****.**,****.**
2022-04-27T12:47:12.5188916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T12:47:13.5184421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T12:47:14.5185498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T12:47:15.5184325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-27T12:47:16.5190389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-27T12:47:17.5187226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.28,****.**,****.**,****.**
2022-04-27T12:47:18.5193264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-27T12:47:19.5192918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-27T12:47:20.5189378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-27T12:47:21.5186228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T12:47:22.5192394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-27T12:47:23.5188690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T12:47:24.5188338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T12:47:25.5194353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:47:26.5208072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T12:47:27.5187508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.56,****.**,****.**,****.**
2022-04-27T12:47:28.5194824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T12:47:29.5193095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-27T12:47:30.5189342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-27T12:47:31.5189351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T12:47:32.5188446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T12:47:33.5196228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T12:47:34.5192641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T12:47:35.5198703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T12:47:36.5195115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T12:47:37.5191460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.14,****.**,****.**,****.**
2022-04-27T12:47:38.5197643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T12:47:39.5195908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.34,****.**,****.**,****.**
2022-04-27T12:47:40.5193727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.51,****.**,****.**,****.**
2022-04-27T12:47:41.5199762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.67,****.**,****.**,****.**
2022-04-27T12:47:42.5196209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T12:47:43.5192569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.55,****.**,****.**,****.**
2022-04-27T12:47:44.5196928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-27T12:47:45.5193339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T12:47:46.5199453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T12:47:47.5195708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T12:47:48.5201833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T12:47:49.5198220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T12:47:50.5194585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-27T12:47:51.5201951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.18,****.**,****.**,****.**
2022-04-27T12:47:52.5202694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T12:47:53.5199169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.34,****.**,****.**,****.**
2022-04-27T12:47:54.5200631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T12:47:55.5202176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T12:47:56.5198296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T12:47:57.5205085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T12:47:58.5202890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T12:47:59.5205157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T12:48:00.5205907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.39,****.**,****.**,****.**
2022-04-27T12:48:01.5202365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.27,****.**,****.**,****.**
2022-04-27T12:48:02.5198732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T12:48:03.5204876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T12:48:04.5202807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T12:48:05.5199165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:48:06.5217651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T12:48:07.5203908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T12:48:08.5203124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T12:48:09.5109545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T12:48:10.5106602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.35,****.**,****.**,****.**
2022-04-27T12:48:11.5102872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.52,****.**,****.**,****.**
2022-04-27T12:48:12.5108902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.63,****.**,****.**,****.**
2022-04-27T12:48:13.5105377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.54,****.**,****.**,****.**
2022-04-27T12:48:14.5103386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.41,****.**,****.**,****.**
2022-04-27T12:48:15.5109450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-27T12:48:16.5106639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T12:48:17.5102964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T12:48:18.5112143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T12:48:19.5110767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T12:48:20.5107231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:48:21.5104112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.27,****.**,****.**,****.**
2022-04-27T12:48:22.5110288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T12:48:23.5114185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.38,****.**,****.**,****.**
2022-04-27T12:48:24.5110657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T12:48:25.5106945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T12:48:26.5109323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T12:48:27.5115378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T12:48:28.5112407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T12:48:29.5108643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:48:30.5115242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:48:31.5111681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:48:32.5108122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T12:48:33.5116578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.59,****.**,****.**,****.**
2022-04-27T12:48:34.5113046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T12:48:35.5109419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.36,****.**,****.**,****.**
2022-04-27T12:48:36.5115595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-27T12:48:37.5111835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T12:48:38.5112052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T12:48:39.5118128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T12:48:40.5111349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-27T12:48:41.5117507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T12:48:42.5113796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T12:48:43.5116035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-27T12:48:44.5114862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-27T12:48:45.5120932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-27T12:48:46.5118145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.35,****.**,****.**,****.**
2022-04-27T12:48:47.5114381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.09,****.**,****.**,****.**
2022-04-27T12:48:48.5115080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T12:48:49.5121088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.43,****.**,****.**,****.**
2022-04-27T12:48:50.5118285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T12:48:51.5114677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T12:48:52.5117722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T12:48:53.5123758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:48:54.5120397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.24,****.**,****.**,****.**
2022-04-27T12:48:55.5116655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T12:48:56.5123880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T12:48:57.5120355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-27T12:48:58.5120757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.38,****.**,****.**,****.**
2022-04-27T12:48:59.5122544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T12:49:00.5120701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T12:49:01.5119192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T12:49:02.5125318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T12:49:03.5121717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T12:49:04.5118085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T12:49:05.5125615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T12:49:06.5127330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T12:49:07.5123802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.38,****.**,****.**,****.**
2022-04-27T12:49:08.5120117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-27T12:49:09.5128493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T12:49:10.5124945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T12:49:11.5122158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T12:49:12.5126242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-27T12:49:13.5124474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T12:49:14.5130632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T12:49:15.5028363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T12:49:16.5124210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.32,****.**,****.**,****.**
2022-04-27T12:49:17.5028268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.50,****.**,****.**,****.**
2022-04-27T12:49:18.5023610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-27T12:49:19.5029661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T12:49:20.5026334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T12:49:21.5032342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T12:49:22.5029523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T12:49:23.5025758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T12:49:24.5031774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T12:49:25.5028279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T12:49:26.5034276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T12:49:27.5028114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-27T12:49:28.5029389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.25,****.**,****.**,****.**
2022-04-27T12:49:29.5027889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.02,****.**,****.**,****.**
2022-04-27T12:49:30.5029199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.23,****.**,****.**,****.**
2022-04-27T12:49:31.5035239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.59,****.**,****.**,****.**
2022-04-27T12:49:32.5031741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T12:49:33.5028045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T12:49:34.5034233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-27T12:49:35.5030494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T12:49:36.5036629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T12:49:37.5033016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:49:38.5029881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.60,****.**,****.**,****.**
2022-04-27T12:49:39.5037064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-27T12:49:40.5033549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T12:49:41.5030716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.51,****.**,****.**,****.**
2022-04-27T12:49:42.5039191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.32,****.**,****.**,****.**
2022-04-27T12:49:43.5035657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.13,****.**,****.**,****.**
2022-04-27T12:49:44.5036107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-27T12:49:45.5040346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-27T12:49:46.5066031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T12:49:47.5033285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T12:49:48.5078026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T12:49:49.5036511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.35,****.**,****.**,****.**
2022-04-27T12:49:50.5038048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.52,****.**,****.**,****.**
2022-04-27T12:49:51.5036677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T12:49:52.5034891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-27T12:49:53.5040923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:49:54.5037393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T12:49:55.5043396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T12:49:56.5039915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T12:49:57.5036244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T12:49:58.5038654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T12:49:59.5040161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:50:00.5036514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-27T12:50:01.5042675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.23,****.**,****.**,****.**
2022-04-27T12:50:02.5038950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.10,****.**,****.**,****.**
2022-04-27T12:50:03.5044966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T12:50:04.5041436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-27T12:50:05.5037760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-27T12:50:06.5044048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.54,****.**,****.**,****.**
2022-04-27T12:50:07.5040226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T12:50:08.5047884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-27T12:50:09.5044298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:50:10.5041391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T12:50:11.5043212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T12:50:12.5039681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-27T12:50:13.5046299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T12:50:14.5042672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-27T12:50:15.5048394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T12:50:16.5041192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T12:50:17.5048753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T12:50:18.5050283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T12:50:19.5048891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T12:50:20.5045135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T12:50:21.5051732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T12:50:22.4950764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-27T12:50:23.4947209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T12:50:24.5043691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T12:50:25.4951868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T12:50:26.4947680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.21,****.**,****.**,****.**
2022-04-27T12:50:27.4945281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T12:50:28.4953509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-27T12:50:29.4948943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-27T12:50:30.4953225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T12:50:31.4949718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T12:50:32.4946039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T12:50:33.4952197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.45,****.**,****.**,****.**
2022-04-27T12:50:34.4949789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.19,****.**,****.**,****.**
2022-04-27T12:50:35.4955966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T12:50:36.4950129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-27T12:50:37.4976617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-27T12:50:38.4952658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.46,****.**,****.**,****.**
2022-04-27T12:50:39.4948987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T12:50:40.4955177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T12:50:41.4951461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T12:50:42.4957503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T12:50:43.4958179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T12:50:44.4954663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T12:50:45.4954434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-27T12:50:46.4950635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.49,****.**,****.**,****.**
2022-04-27T12:50:47.4951230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T12:50:48.4955970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T12:50:49.4952331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-27T12:50:50.4955881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.32,****.**,****.**,****.**
2022-04-27T12:50:51.4954364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T12:50:52.4956270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T12:50:53.4953947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:50:54.4962112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:50:55.4958546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T12:50:56.4959281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-27T12:50:57.4955587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T12:50:58.4962714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T12:50:59.4964020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T12:51:00.4960458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T12:51:01.4957918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-27T12:51:02.4963903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T12:51:03.4960417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-27T12:51:04.4956743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T12:51:05.4962900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T12:51:06.4959150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.26,****.**,****.**,****.**
2022-04-27T12:51:07.4957058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.09,****.**,****.**,****.**
2022-04-27T12:51:08.4965193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.22,****.**,****.**,****.**
2022-04-27T12:51:09.4961637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.44,****.**,****.**,****.**
2022-04-27T12:51:10.4958315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T12:51:11.4960181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.31,****.**,****.**,****.**
2022-04-27T12:51:12.4961478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T12:51:13.4962802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-27T12:51:14.4965128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-27T12:51:15.4961388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T12:51:16.4961349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T12:51:17.4969282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.28,****.**,****.**,****.**
2022-04-27T12:51:18.4967701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.35,****.**,****.**,****.**
2022-04-27T12:51:19.4963984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.49,****.**,****.**,****.**
2022-04-27T12:51:20.4970768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-27T12:51:21.4962791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T12:51:22.4970681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T12:51:23.4967134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T12:51:24.4964286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T12:51:25.4870737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:51:26.4966784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:51:27.4966032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:51:28.4963937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-27T12:51:29.4873114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.52,****.**,****.**,****.**
2022-04-27T12:51:30.4871560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T12:51:31.4867790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T12:51:32.4873835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T12:51:33.4870291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T12:51:34.4868372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T12:51:35.4875323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T12:51:36.4871762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T12:51:37.4868086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:51:38.4871016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T12:51:39.4872982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T12:51:40.4869272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.36,****.**,****.**,****.**
2022-04-27T12:51:41.4875451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-27T12:51:42.4871688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T12:51:43.4869217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.38,****.**,****.**,****.**
2022-04-27T12:51:44.4876929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T12:51:45.4873388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T12:51:46.4874324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T12:51:47.4870658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T12:51:48.4876835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T12:51:49.4873063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T12:51:50.4879110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.36,****.**,****.**,****.**
2022-04-27T12:51:51.4875633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.24,****.**,****.**,****.**
2022-04-27T12:51:52.4876591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T12:51:53.4872999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.28,****.**,****.**,****.**
2022-04-27T12:51:54.4876433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.45,****.**,****.**,****.**
2022-04-27T12:51:55.4879032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T12:51:56.4876838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-27T12:51:57.4873207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T12:51:58.4879852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T12:51:59.4876157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T12:52:00.4879866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:52:01.4876194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.35,****.**,****.**,****.**
2022-04-27T12:52:02.4882212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.46,****.**,****.**,****.**
2022-04-27T12:52:03.4878679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T12:52:04.4884707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T12:52:05.4880907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.27,****.**,****.**,****.**
2022-04-27T12:52:06.4880146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T12:52:07.4876526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-27T12:52:08.4879519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T12:52:09.4877999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T12:52:10.4884104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T12:52:11.4883797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T12:52:12.4885513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.67,****.**,****.**,****.**
2022-04-27T12:52:13.4883938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.57,****.**,****.**,****.**
2022-04-27T12:52:14.4882395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.19,****.**,****.**,****.**
2022-04-27T12:52:15.4884329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.93,****.**,****.**,****.**
2022-04-27T12:52:16.4879608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-27T12:52:17.4881300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.24,****.**,****.**,****.**
2022-04-27T12:52:18.4888323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.49,****.**,****.**,****.**
2022-04-27T12:52:19.4887580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T12:52:20.4885137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T12:52:21.4886806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T12:52:22.4883099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T12:52:23.4890234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.12,****.**,****.**,****.**
2022-04-27T12:52:24.4886692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T12:52:25.4884110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T12:52:26.4891497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.26,****.**,****.**,****.**
2022-04-27T12:52:27.4887951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.50,****.**,****.**,****.**
2022-04-27T12:52:28.4884381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T12:52:29.4887011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.35,****.**,****.**,****.**
2022-04-27T12:52:30.4885534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T12:52:31.4892900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T12:52:32.4889343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T12:52:33.4889233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T12:52:34.4791621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-27T12:52:35.4789589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T12:52:36.4895253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.43,****.**,****.**,****.**
2022-04-27T12:52:37.4793263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.65,****.**,****.**,****.**
2022-04-27T12:52:38.4789528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T12:52:39.4795543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T12:52:40.4794279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T12:52:41.4790550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-27T12:52:42.4788010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T12:52:43.4794185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T12:52:44.4790467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T12:52:45.4796496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.33,****.**,****.**,****.**
2022-04-27T12:52:46.4792993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T12:52:47.4789284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T12:52:48.4797920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-27T12:52:49.4794369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T12:52:50.4790708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.42,****.**,****.**,****.**
2022-04-27T12:52:51.4796862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T12:52:52.4793165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T12:52:53.4793054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T12:52:54.4799098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T12:52:55.4795599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T12:52:56.4793782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.61,****.**,****.**,****.**
2022-04-27T12:52:57.4799167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.79,****.**,****.**,****.**
2022-04-27T12:52:58.4797037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T12:52:59.4795882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.56,****.**,****.**,****.**
2022-04-27T12:53:00.4797393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-27T12:53:01.4793688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-27T12:53:02.4799883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T12:53:03.4796173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T12:53:04.4802227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T12:53:05.4798692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T12:53:06.4799793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:53:07.4796140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.48,****.**,****.**,****.**
2022-04-27T12:53:08.4799028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.60,****.**,****.**,****.**
2022-04-27T12:53:09.4801559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.72,****.**,****.**,****.**
2022-04-27T12:53:10.4803079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.85,****.**,****.**,****.**
2022-04-27T12:53:11.4799380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.73,****.**,****.**,****.**
2022-04-27T12:53:12.4800107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.43,****.**,****.**,****.**
2022-04-27T12:53:13.4797942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:53:14.4804111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-27T12:53:15.4805000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T12:53:16.4801280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:53:17.4807310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:53:18.4803767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.17,****.**,****.**,****.**
2022-04-27T12:53:19.4804710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-27T12:53:20.4801129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.54,****.**,****.**,****.**
2022-04-27T12:53:21.4808338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T12:53:22.4803111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.31,****.**,****.**,****.**
2022-04-27T12:53:23.4800634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-27T12:53:24.4802912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.18,****.**,****.**,****.**
2022-04-27T12:53:25.4803836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T12:53:26.4809890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:53:27.4806332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T12:53:28.4802693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T12:53:29.4808863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.46,****.**,****.**,****.**
2022-04-27T12:53:30.4805115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-27T12:53:31.4804015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T12:53:32.4811775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.47,****.**,****.**,****.**
2022-04-27T12:53:33.4808219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.27,****.**,****.**,****.**
2022-04-27T12:53:34.4804609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T12:53:35.4810743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T12:53:36.4807050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T12:53:37.4813049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T12:53:38.4812291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T12:53:39.4832799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T12:53:40.4815291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T12:53:41.4712202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.36,****.**,****.**,****.**
2022-04-27T12:53:42.4808100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.55,****.**,****.**,****.**
2022-04-27T12:53:43.4714502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T12:53:44.4711015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.57,****.**,****.**,****.**
2022-04-27T12:53:45.4710695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-27T12:53:46.4716722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-27T12:53:47.4713840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T12:53:48.4710181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T12:53:49.4716370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T12:53:50.4712614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T12:53:51.4718663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.07,****.**,****.**,****.**
2022-04-27T12:53:52.4715144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T12:53:53.4711455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.16,****.**,****.**,****.**
2022-04-27T12:53:54.4718415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.49,****.**,****.**,****.**
2022-04-27T12:53:55.4714818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.68,****.**,****.**,****.**
2022-04-27T12:53:56.4711913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.60,****.**,****.**,****.**
2022-04-27T12:53:57.4718105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-27T12:53:58.4714383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T12:53:59.4720444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T12:54:00.4716859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T12:54:01.4713218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T12:54:02.4719379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.44,****.**,****.**,****.**
2022-04-27T12:54:03.4715652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-27T12:54:04.4721707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-27T12:54:05.4718183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T12:54:06.4714497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T12:54:07.4720718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T12:54:08.4716953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T12:54:09.4723013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.38,****.**,****.**,****.**
2022-04-27T12:54:10.4719496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T12:54:11.4725515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T12:54:12.4721959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:54:13.4721912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-27T12:54:14.4718285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-27T12:54:15.4724437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.56,****.**,****.**,****.**
2022-04-27T12:54:16.4720667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-27T12:54:17.4726721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.25,****.**,****.**,****.**
2022-04-27T12:54:18.4724149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.00,****.**,****.**,****.**
2022-04-27T12:54:19.4728011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T12:54:20.4724526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T12:54:21.4720836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T12:54:22.4726954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T12:54:23.4723267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T12:54:24.4721125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T12:54:25.4727089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T12:54:26.4727386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T12:54:27.4728297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.55,****.**,****.**,****.**
2022-04-27T12:54:28.4722991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T12:54:29.4722078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.58,****.**,****.**,****.**
2022-04-27T12:54:30.4726777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.32,****.**,****.**,****.**
2022-04-27T12:54:31.4723167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-27T12:54:32.4729291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T12:54:33.4725594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T12:54:34.4731629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:54:35.4728123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.51,****.**,****.**,****.**
2022-04-27T12:54:36.4724430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.36,****.**,****.**,****.**
2022-04-27T12:54:37.4730623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T12:54:38.4728295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-27T12:54:39.4734575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T12:54:40.4732431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-27T12:54:41.4728664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T12:54:42.4729138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-27T12:54:43.4735213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T12:54:44.4731677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T12:54:45.4728021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:54:46.4634626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.20,****.**,****.**,****.**
2022-04-27T12:54:47.4634673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-27T12:54:48.4730492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.38,****.**,****.**,****.**
2022-04-27T12:54:49.4730264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T12:54:50.4636663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T12:54:51.4633898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T12:54:52.4630270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T12:54:53.4637744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T12:54:54.4634263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T12:54:55.4633687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T12:54:56.4635943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T12:54:57.4634458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.51,****.**,****.**,****.**
2022-04-27T12:54:58.4640518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.37,****.**,****.**,****.**
2022-04-27T12:54:59.4636937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T12:55:00.4633385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T12:55:01.4639461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T12:55:02.4635841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-27T12:55:03.4641773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-27T12:55:04.4638413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T12:55:05.4634587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T12:55:06.4638158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T12:55:07.4634495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:55:08.4635283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-27T12:55:09.4636731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-27T12:55:10.4642771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T12:55:11.4639978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.33,****.**,****.**,****.**
2022-04-27T12:55:12.4636308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.50,****.**,****.**,****.**
2022-04-27T12:55:13.4642477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T12:55:14.4641928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T12:55:15.4643424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.41,****.**,****.**,****.**
2022-04-27T12:55:16.4639675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T12:55:17.4646267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T12:55:18.4642718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T12:55:19.4639095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-27T12:55:20.4645255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T12:55:21.4641515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-27T12:55:22.4647532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.26,****.**,****.**,****.**
2022-04-27T12:55:23.4644051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-27T12:55:24.4640392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T12:55:25.4646510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T12:55:26.4642790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T12:55:27.4648807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T12:55:28.4645320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T12:55:29.4641663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T12:55:30.4644173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T12:55:31.4642099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-27T12:55:32.4648231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.11,****.**,****.**,****.**
2022-04-27T12:55:33.4651486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T12:55:34.4647972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.10,****.**,****.**,****.**
2022-04-27T12:55:35.4644317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.36,****.**,****.**,****.**
2022-04-27T12:55:36.4650468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T12:55:37.4646767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:55:38.4644410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T12:55:39.4650583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T12:55:40.4646857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T12:55:41.4652914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T12:55:42.4649345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.43,****.**,****.**,****.**
2022-04-27T12:55:43.4645713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.74,****.**,****.**,****.**
2022-04-27T12:55:44.4651882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T12:55:45.4648162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.52,****.**,****.**,****.**
2022-04-27T12:55:46.4650327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.15,****.**,****.**,****.**
2022-04-27T12:55:47.4648385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-27T12:55:48.4654376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T12:55:49.4650875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:55:50.4656882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:55:51.4653382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T12:55:52.4649718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-27T12:55:53.4556098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.37,****.**,****.**,****.**
2022-04-27T12:55:54.4652540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-27T12:55:55.4658539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T12:55:56.4555393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-27T12:55:57.4551669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T12:55:58.4557706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T12:55:59.4555147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T12:56:00.4551510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T12:56:01.4557652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:56:02.4553895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T12:56:03.4559948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.38,****.**,****.**,****.**
2022-04-27T12:56:04.4556414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.17,****.**,****.**,****.**
2022-04-27T12:56:05.4552741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.98,****.**,****.**,****.**
2022-04-27T12:56:06.4558963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-27T12:56:07.4561162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.17,****.**,****.**,****.**
2022-04-27T12:56:08.4557572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.42,****.**,****.**,****.**
2022-04-27T12:56:09.4554604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T12:56:10.4560788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T12:56:11.4557072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T12:56:12.4563137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T12:56:13.4559586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T12:56:14.4555908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.11,****.**,****.**,****.**
2022-04-27T12:56:15.4562055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-27T12:56:16.4558510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-27T12:56:17.4564536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.37,****.**,****.**,****.**
2022-04-27T12:56:18.4561002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-27T12:56:19.4560759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T12:56:20.4558274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-27T12:56:21.4564446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-27T12:56:22.4610984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T12:56:23.4560447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T12:56:24.4568030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T12:56:25.4564487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.25,****.**,****.**,****.**
2022-04-27T12:56:26.4560815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.40,****.**,****.**,****.**
2022-04-27T12:56:27.4566987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.58,****.**,****.**,****.**
2022-04-27T12:56:28.4563258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.48,****.**,****.**,****.**
2022-04-27T12:56:29.4569301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.29,****.**,****.**,****.**
2022-04-27T12:56:30.4565783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T12:56:31.4563004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.27,****.**,****.**,****.**
2022-04-27T12:56:32.4569038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.52,****.**,****.**,****.**
2022-04-27T12:56:33.4565512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T12:56:34.4561841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-27T12:56:35.4567978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T12:56:36.4564295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T12:56:37.4565994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.26,****.**,****.**,****.**
2022-04-27T12:56:38.4564462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T12:56:39.4570632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-27T12:56:40.4567870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T12:56:41.4564148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-27T12:56:42.4570330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T12:56:43.4566627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T12:56:44.4572659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T12:56:45.4569080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T12:56:46.4575154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T12:56:47.4572797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.26,****.**,****.**,****.**
2022-04-27T12:56:48.4569041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-27T12:56:49.4575451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T12:56:50.4574081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T12:56:51.4572272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T12:56:52.4571105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T12:56:53.4568391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T12:56:54.4574530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T12:56:55.4570833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T12:56:56.4576888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T12:56:57.4577800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T12:56:58.4574264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T12:56:59.4570623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T12:57:00.4477279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T12:57:01.4475486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-27T12:57:02.4571359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-27T12:57:03.4477942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.51,****.**,****.**,****.**
2022-04-27T12:57:04.4474236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-27T12:57:05.4480327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-27T12:57:06.4476764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-27T12:57:07.4473099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T12:57:08.4479288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T12:57:09.4481229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.26,****.**,****.**,****.**
2022-04-27T12:57:10.4477661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T12:57:11.4474867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T12:57:12.4480930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-27T12:57:13.4477209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-27T12:57:14.4483234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.33,****.**,****.**,****.**
2022-04-27T12:57:15.4479682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T12:57:16.4476037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:57:17.4482219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T12:57:18.4479417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T12:57:19.4481372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T12:57:20.4479202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T12:57:21.4485232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T12:57:22.4486160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T12:57:23.4486989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T12:57:24.4483455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-27T12:57:25.4481333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-27T12:57:26.4479157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T12:57:27.4485350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T12:57:28.4481612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T12:57:29.4487663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T12:57:30.4485331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T12:57:31.4484374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.26,****.**,****.**,****.**
2022-04-27T12:57:32.4482048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T12:57:33.4483446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.25,****.**,****.**,****.**
2022-04-27T12:57:34.4489486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-27T12:57:35.4490421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.33,****.**,****.**,****.**
2022-04-27T12:57:36.4487094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.56,****.**,****.**,****.**
2022-04-27T12:57:37.4483315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T12:57:38.4489519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-27T12:57:39.4485688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T12:57:40.4491695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T12:57:41.4488177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T12:57:42.4491569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-27T12:57:43.4488043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T12:57:44.4484955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T12:57:45.4491042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.48,****.**,****.**,****.**
2022-04-27T12:57:46.4487319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T12:57:47.4493403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.41,****.**,****.**,****.**
2022-04-27T12:57:48.4489822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T12:57:49.4486199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-27T12:57:50.4492352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T12:57:51.4488597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T12:57:52.4494659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T12:57:53.4493002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.19,****.**,****.**,****.**
2022-04-27T12:57:54.4489322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T12:57:55.4495882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.37,****.**,****.**,****.**
2022-04-27T12:57:56.4488061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.48,****.**,****.**,****.**
2022-04-27T12:57:57.4489071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T12:57:58.4495135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T12:57:59.4491481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T12:58:00.4491142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T12:58:01.4497220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T12:58:02.4493603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T12:58:03.4499630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T12:58:04.4496085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.42,****.**,****.**,****.**
2022-04-27T12:58:05.4492804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T12:58:06.4399153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T12:58:07.4495525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T12:58:08.4493393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T12:58:09.4399789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.41,****.**,****.**,****.**
2022-04-27T12:58:10.4397371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T12:58:11.4395226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T12:58:12.4401258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T12:58:13.4397758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T12:58:14.4394095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:58:15.4400232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-27T12:58:16.4396540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T12:58:17.4402572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T12:58:18.4400996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T12:58:19.4397299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T12:58:20.4396564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T12:58:21.4402705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T12:58:22.4403294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T12:58:23.4399579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:58:24.4405602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T12:58:25.4402043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:58:26.4398520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T12:58:27.4401105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T12:58:28.4400338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-27T12:58:29.4406395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.25,****.**,****.**,****.**
2022-04-27T12:58:30.4403322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T12:58:31.4399662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T12:58:32.4405820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T12:58:33.4402104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-27T12:58:34.4408133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T12:58:35.4404622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T12:58:36.4405722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T12:58:37.4402051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-27T12:58:38.4408220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-27T12:58:39.4404505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-27T12:58:40.4410508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.30,****.**,****.**,****.**
2022-04-27T12:58:41.4406985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T12:58:42.4403321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T12:58:43.4336788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T12:58:44.4258465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T12:58:45.4262656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T12:58:46.4261697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T12:58:47.4257963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T12:58:48.4263970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T12:58:49.4260426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.32,****.**,****.**,****.**
2022-04-27T12:58:50.4256807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.21,****.**,****.**,****.**
2022-04-27T12:58:51.4262962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T12:58:52.4259913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-27T12:58:53.4265942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T12:58:54.4262415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-27T12:58:55.4258871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T12:58:56.4264905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-27T12:58:57.4261188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T12:58:58.4267236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T12:58:59.4264030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-27T12:59:00.4260366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.29,****.**,****.**,****.**
2022-04-27T12:59:01.4260860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-27T12:59:02.4267063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-27T12:59:03.4263297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T12:59:04.4269405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-27T12:59:05.4265846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T12:59:06.4266153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T12:59:07.4262492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T12:59:08.4268620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T12:59:09.4264947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T12:59:10.4271893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.25,****.**,****.**,****.**
2022-04-27T12:59:11.4268360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.42,****.**,****.**,****.**
2022-04-27T12:59:12.4264848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T12:59:13.4267161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T12:59:14.4265024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T12:59:15.4171444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-27T12:59:16.4167892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T12:59:17.4169847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T12:59:18.4166328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T12:59:19.4172860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T12:59:20.4169363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T12:59:21.4170447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.33,****.**,****.**,****.**
2022-04-27T12:59:22.4166801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.24,****.**,****.**,****.**
2022-04-27T12:59:23.4172950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.39,****.**,****.**,****.**
2022-04-27T12:59:24.4169218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-27T12:59:25.4176674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T12:59:26.4173111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T12:59:27.4172653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T12:59:28.4174276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T12:59:29.4170546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T12:59:30.4176585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T12:59:31.4173063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T12:59:32.4179122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.51,****.**,****.**,****.**
2022-04-27T12:59:33.4173138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T12:59:34.4175204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.22,****.**,****.**,****.**
2022-04-27T12:59:35.4171676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.02,****.**,****.**,****.**
2022-04-27T12:59:36.4174318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-27T12:59:37.4178598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.26,****.**,****.**,****.**
2022-04-27T12:59:38.4177859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T12:59:39.4174165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T12:59:40.4180220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-27T12:59:41.4181882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T12:59:42.4180444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T12:59:43.4176831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T12:59:44.4180659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T12:59:45.4175958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T12:59:46.4183445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.51,****.**,****.**,****.**
2022-04-27T12:59:47.4175867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T12:59:48.4183751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-27T12:59:49.4180207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-27T12:59:50.4177130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T12:59:51.4183170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T12:59:52.4179643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T12:59:53.4185661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T12:59:54.4182166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.40,****.**,****.**,****.**
2022-04-27T12:59:55.4178980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.48,****.**,****.**,****.**
2022-04-27T12:59:56.4179854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T12:59:57.4178934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.36,****.**,****.**,****.**
2022-04-27T12:59:58.4183372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T12:59:59.4181079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-27T13:00:00.4180350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T13:00:01.4186393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T13:00:02.4182850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-27T13:00:03.4188902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T13:00:04.4185399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T13:00:05.4181657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-27T13:00:06.4187695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.40,****.**,****.**,****.**
2022-04-27T13:00:07.4184166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-27T13:00:08.4190199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-27T13:00:09.4186704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T13:00:10.4183129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-27T13:00:11.4189196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T13:00:12.4185464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T13:00:13.4191498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T13:00:14.4187973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T13:00:15.4184303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:00:16.4190491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T13:00:17.4186767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T13:00:18.4093210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T13:00:19.4189242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T13:00:20.4185615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T13:00:21.4092198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-27T13:00:22.4088457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T13:00:23.4094545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-27T13:00:24.4090979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T13:00:25.4087292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T13:00:26.4093481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T13:00:27.4089883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T13:00:28.4095815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.14,****.**,****.**,****.**
2022-04-27T13:00:29.4092294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T13:00:30.4088613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T13:00:31.4094794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T13:00:32.4091032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T13:00:33.4097103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T13:00:34.4093544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T13:00:35.4089882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T13:00:36.4096072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T13:00:37.4092350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T13:00:38.4098369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.45,****.**,****.**,****.**
2022-04-27T13:00:39.4094878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.27,****.**,****.**,****.**
2022-04-27T13:00:40.4091265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.13,****.**,****.**,****.**
2022-04-27T13:00:41.4097349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T13:00:42.4093657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T13:00:43.4099686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T13:00:44.4096150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.20,****.**,****.**,****.**
2022-04-27T13:00:45.4102216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T13:00:46.4098662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T13:00:47.4094985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:00:48.4101178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:00:49.4097434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.38,****.**,****.**,****.**
2022-04-27T13:00:50.4103481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.50,****.**,****.**,****.**
2022-04-27T13:00:51.4099943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.60,****.**,****.**,****.**
2022-04-27T13:00:52.4096356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T13:00:53.4102479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T13:00:54.4098761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T13:00:55.4148550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T13:00:56.4101267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-27T13:00:57.4097584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T13:00:58.4103775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:00:59.4100027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:01:00.4106028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.43,****.**,****.**,****.**
2022-04-27T13:01:01.4102531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T13:01:02.4099000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-27T13:01:03.4105008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-27T13:01:04.4101267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T13:01:05.4107318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T13:01:06.4103791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T13:01:07.4100140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-27T13:01:08.4106293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T13:01:09.4102579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T13:01:10.4108602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T13:01:11.4105098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T13:01:12.4101448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T13:01:13.4107607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T13:01:14.4103861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T13:01:15.4109923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T13:01:16.4106376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T13:01:17.4112430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T13:01:18.4108893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T13:01:19.4105336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T13:01:20.4106321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T13:01:21.4112362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:01:22.4112330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T13:01:23.4108799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T13:01:24.4112321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T13:01:25.4108587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.50,****.**,****.**,****.**
2022-04-27T13:01:26.4109472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.63,****.**,****.**,****.**
2022-04-27T13:01:27.4115558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.53,****.**,****.**,****.**
2022-04-27T13:01:28.4013341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.34,****.**,****.**,****.**
2022-04-27T13:01:29.4009607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T13:01:30.4015647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T13:01:31.4008261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T13:01:32.4014392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:01:33.4010658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.20,****.**,****.**,****.**
2022-04-27T13:01:34.4016670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T13:01:35.4014867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.37,****.**,****.**,****.**
2022-04-27T13:01:36.4011167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T13:01:37.4017196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T13:01:38.4013679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T13:01:39.4013948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T13:01:40.4020043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T13:01:41.4016978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:01:42.4019415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T13:01:43.4020675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:01:44.4015612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.45,****.**,****.**,****.**
2022-04-27T13:01:45.4021650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.56,****.**,****.**,****.**
2022-04-27T13:01:46.4018110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T13:01:47.4014376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.42,****.**,****.**,****.**
2022-04-27T13:01:48.4021784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.17,****.**,****.**,****.**
2022-04-27T13:01:49.4018272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T13:01:50.4014622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-27T13:01:51.4020792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-27T13:01:52.4017060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:01:53.4016516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:01:54.4022525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:01:55.4018976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T13:01:56.4025055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-27T13:01:57.4017340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-27T13:01:58.4023498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-27T13:01:59.4023970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-27T13:02:00.4020236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T13:02:01.4026320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-27T13:02:02.4022753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T13:02:03.4019096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T13:02:04.4025235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T13:02:05.4021524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T13:02:06.4020805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-27T13:02:07.4019072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.12,****.**,****.**,****.**
2022-04-27T13:02:08.4025269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.38,****.**,****.**,****.**
2022-04-27T13:02:09.4065577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-27T13:02:10.4027554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T13:02:11.4023988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T13:02:12.4030046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T13:02:13.4026514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:02:14.4022858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:02:15.4025368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T13:02:16.4031419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T13:02:17.4025215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.57,****.**,****.**,****.**
2022-04-27T13:02:18.4031255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T13:02:19.4022841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.47,****.**,****.**,****.**
2022-04-27T13:02:20.4030624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.28,****.**,****.**,****.**
2022-04-27T13:02:21.4026883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.16,****.**,****.**,****.**
2022-04-27T13:02:22.4027445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T13:02:23.4025036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-27T13:02:24.4027114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:02:25.4024970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T13:02:26.4033568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T13:02:27.4030029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T13:02:28.4026460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.33,****.**,****.**,****.**
2022-04-27T13:02:29.4032509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.55,****.**,****.**,****.**
2022-04-27T13:02:30.4028806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T13:02:31.4031106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.36,****.**,****.**,****.**
2022-04-27T13:02:32.4027480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.12,****.**,****.**,****.**
2022-04-27T13:02:33.3931619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T13:02:34.3933532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.36,****.**,****.**,****.**
2022-04-27T13:02:35.3931914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T13:02:36.3933900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T13:02:37.3935192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T13:02:38.3931465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:02:39.3931529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T13:02:40.3932125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T13:02:41.3938205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T13:02:42.3936741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T13:02:43.3938042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T13:02:44.3939566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T13:02:45.3937567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T13:02:46.3933825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T13:02:47.3939863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T13:02:48.3933006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T13:02:49.3940538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T13:02:50.3936994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.31,****.**,****.**,****.**
2022-04-27T13:02:51.3933452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T13:02:52.3939821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-27T13:02:53.3936107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:02:54.3942682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T13:02:55.3939159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T13:02:56.3936408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T13:02:57.3940844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T13:02:58.3937133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T13:02:59.3944086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:03:00.3945447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T13:03:01.3941941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T13:03:02.3938232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.28,****.**,****.**,****.**
2022-04-27T13:03:03.3944405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-27T13:03:04.3945021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T13:03:05.3944077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-27T13:03:06.3940353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T13:03:07.3943309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T13:03:08.3942340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T13:03:09.3943007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-27T13:03:10.3939363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-27T13:03:11.3947076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:03:12.3948799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-27T13:03:13.3945272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.24,****.**,****.**,****.**
2022-04-27T13:03:14.3941768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T13:03:15.3943392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.40,****.**,****.**,****.**
2022-04-27T13:03:16.3941618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T13:03:17.3949174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-27T13:03:18.3945635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T13:03:19.3951688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T13:03:20.3948185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T13:03:21.3944438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-27T13:03:22.3950461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T13:03:23.3949298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.81,****.**,****.**,****.**
2022-04-27T13:03:24.3947400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.06,****.**,****.**,****.**
2022-04-27T13:03:25.3953440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.24,****.**,****.**,****.**
2022-04-27T13:03:26.3949908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.37,****.**,****.**,****.**
2022-04-27T13:03:27.3946239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-27T13:03:28.3953623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T13:03:29.3950087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T13:03:30.3947885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T13:03:31.3953909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T13:03:32.3953621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T13:03:33.3948542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:03:34.3947020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T13:03:35.3953180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-27T13:03:36.3950035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T13:03:37.3956080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T13:03:38.3954266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T13:03:39.3950586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T13:03:40.3857005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T13:03:41.3853625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T13:03:42.3959139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:03:43.3856091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T13:03:44.3856716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T13:03:45.3853075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T13:03:46.3859010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T13:03:47.3855583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.37,****.**,****.**,****.**
2022-04-27T13:03:48.3851849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.63,****.**,****.**,****.**
2022-04-27T13:03:49.3859283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T13:03:50.3855383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.52,****.**,****.**,****.**
2022-04-27T13:03:51.3855285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.28,****.**,****.**,****.**
2022-04-27T13:03:52.3854184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T13:03:53.3860363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T13:03:54.3857362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T13:03:55.3857889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:03:56.3856708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T13:03:57.3861693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T13:03:58.3862656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T13:03:59.3859090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T13:04:00.3856916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T13:04:01.3858014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T13:04:02.3864039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-27T13:04:03.3860524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T13:04:04.3856841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.21,****.**,****.**,****.**
2022-04-27T13:04:05.3864161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T13:04:06.3860431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T13:04:07.3866517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.42,****.**,****.**,****.**
2022-04-27T13:04:08.3862276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T13:04:09.3858587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T13:04:10.3859318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T13:04:11.3865502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.35,****.**,****.**,****.**
2022-04-27T13:04:12.3861759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.04,****.**,****.**,****.**
2022-04-27T13:04:13.3867799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T13:04:14.3864279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.02,****.**,****.**,****.**
2022-04-27T13:04:15.3860583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T13:04:16.3862787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:04:17.3866772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T13:04:18.3863057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T13:04:19.3869210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T13:04:20.3865556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T13:04:21.3863423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-27T13:04:22.3869573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T13:04:23.3867243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T13:04:24.3869151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T13:04:25.3865412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T13:04:26.3871454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T13:04:27.3867926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T13:04:28.3864263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:04:29.3873613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T13:04:30.3864933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T13:04:31.3866809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T13:04:32.3868087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.26,****.**,****.**,****.**
2022-04-27T13:04:33.3874125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-27T13:04:34.3870582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T13:04:35.3870484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T13:04:36.3867761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:04:37.3873932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T13:04:38.3870924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T13:04:39.3876957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:04:40.3874535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.47,****.**,****.**,****.**
2022-04-27T13:04:41.3870827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T13:04:42.3877565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.35,****.**,****.**,****.**
2022-04-27T13:04:43.3869135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T13:04:44.3870971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T13:04:45.3777384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-27T13:04:46.3873904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-27T13:04:47.3872140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-27T13:04:48.3870638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T13:04:49.3777269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T13:04:50.3774862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T13:04:51.3776823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.10,****.**,****.**,****.**
2022-04-27T13:04:52.3774162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.21,****.**,****.**,****.**
2022-04-27T13:04:53.3772447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-27T13:04:54.3778626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T13:04:55.3778900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T13:04:56.3780538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.47,****.**,****.**,****.**
2022-04-27T13:04:57.3779180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-27T13:04:58.3775412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.48,****.**,****.**,****.**
2022-04-27T13:04:59.3781481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T13:05:00.3780950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T13:05:01.3777199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T13:05:02.3783271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.13,****.**,****.**,****.**
2022-04-27T13:05:03.3779714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T13:05:04.3777174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.28,****.**,****.**,****.**
2022-04-27T13:05:05.3783147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.60,****.**,****.**,****.**
2022-04-27T13:05:06.3780582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-27T13:05:07.3776917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.29,****.**,****.**,****.**
2022-04-27T13:05:08.3783092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-27T13:05:09.3779370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T13:05:10.3785408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-27T13:05:11.3781890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T13:05:12.3780115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T13:05:13.3786159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.51,****.**,****.**,****.**
2022-04-27T13:05:14.3787085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T13:05:15.3785102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.34,****.**,****.**,****.**
2022-04-27T13:05:16.3783566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-27T13:05:17.3779918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T13:05:18.3786097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T13:05:19.3782354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-27T13:05:20.3788487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T13:05:21.3784860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T13:05:22.3790899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:05:23.3787382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T13:05:24.3783692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T13:05:25.3791423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.36,****.**,****.**,****.**
2022-04-27T13:05:26.3787920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.24,****.**,****.**,****.**
2022-04-27T13:05:27.3787782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.12,****.**,****.**,****.**
2022-04-27T13:05:28.3788743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-27T13:05:29.3784503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T13:05:30.3792419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T13:05:31.3788918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T13:05:32.3785239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T13:05:33.3791418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T13:05:34.3787701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T13:05:35.3793697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.31,****.**,****.**,****.**
2022-04-27T13:05:36.3792236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.59,****.**,****.**,****.**
2022-04-27T13:05:37.3787347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T13:05:38.3793500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.46,****.**,****.**,****.**
2022-04-27T13:05:39.3793172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.25,****.**,****.**,****.**
2022-04-27T13:05:40.3789461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T13:05:41.3795481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T13:05:42.3791991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T13:05:43.3793190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T13:05:44.3789633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T13:05:45.3789918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:05:46.3792443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.49,****.**,****.**,****.**
2022-04-27T13:05:47.3798436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T13:05:48.3794917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.42,****.**,****.**,****.**
2022-04-27T13:05:49.3793777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.18,****.**,****.**,****.**
2022-04-27T13:05:50.3794931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T13:05:51.3791274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T13:05:52.3800663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T13:05:53.3697544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T13:05:54.3694981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-27T13:05:55.3792862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T13:05:56.3699464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T13:05:57.3696687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.70,****.**,****.**,****.**
2022-04-27T13:05:58.3693016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.53,****.**,****.**,****.**
2022-04-27T13:05:59.3699167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.31,****.**,****.**,****.**
2022-04-27T13:06:00.3694364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.17,****.**,****.**,****.**
2022-04-27T13:06:01.3696857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-27T13:06:02.3702930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-27T13:06:03.3699358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-27T13:06:04.3695733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.14,****.**,****.**,****.**
2022-04-27T13:06:05.3702408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.45,****.**,****.**,****.**
2022-04-27T13:06:06.3698677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T13:06:07.3696440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T13:06:08.3702515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.33,****.**,****.**,****.**
2022-04-27T13:06:09.3699532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.05,****.**,****.**,****.**
2022-04-27T13:06:10.3701049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T13:06:11.3697450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.13,****.**,****.**,****.**
2022-04-27T13:06:12.3701326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.36,****.**,****.**,****.**
2022-04-27T13:06:13.3699096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-27T13:06:14.3705151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T13:06:15.3701935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-27T13:06:16.3701365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T13:06:17.3707437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T13:06:18.3703894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:06:19.3700346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-27T13:06:20.3706952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.22,****.**,****.**,****.**
2022-04-27T13:06:21.3708328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.08,****.**,****.**,****.**
2022-04-27T13:06:22.3704763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-27T13:06:23.3701102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-27T13:06:24.3707240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T13:06:25.3703530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T13:06:26.3709575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T13:06:27.3705030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-27T13:06:28.3706789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:06:29.3703121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T13:06:30.3709285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-27T13:06:31.3705580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T13:06:32.3712897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-27T13:06:33.3709409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T13:06:34.3713586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-27T13:06:35.3710085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T13:06:36.3709176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-27T13:06:37.3705568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T13:06:38.3709108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T13:06:39.3707400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T13:06:40.3713567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T13:06:41.3711442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-27T13:06:42.3715869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.22,****.**,****.**,****.**
2022-04-27T13:06:43.3713831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.41,****.**,****.**,****.**
2022-04-27T13:06:44.3709537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T13:06:45.3766215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T13:06:46.3709425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T13:06:47.3717045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T13:06:48.3713376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T13:06:49.3709702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T13:06:50.3715884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T13:06:51.3712171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T13:06:52.3719263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-27T13:06:53.3717226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-27T13:06:54.3713467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-27T13:06:55.3720608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.16,****.**,****.**,****.**
2022-04-27T13:06:56.3718666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-27T13:06:57.3716887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T13:06:58.3712477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-27T13:06:59.3619070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T13:07:00.3618444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T13:07:01.3714363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T13:07:02.3620932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:07:03.3617222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T13:07:04.3618983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-27T13:07:05.3617396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.15,****.**,****.**,****.**
2022-04-27T13:07:06.3619313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-27T13:07:07.3617095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.38,****.**,****.**,****.**
2022-04-27T13:07:08.3651362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T13:07:09.3623470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T13:07:10.3624528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-27T13:07:11.3616769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T13:07:12.3622843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T13:07:13.3620711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T13:07:14.3621345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T13:07:15.3617680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T13:07:16.3623854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T13:07:17.3620107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T13:07:18.3626121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-27T13:07:19.3622607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-27T13:07:20.3628629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-27T13:07:21.3619648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T13:07:22.3625823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-27T13:07:23.3625685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T13:07:24.3622022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:07:25.3628179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.24,****.**,****.**,****.**
2022-04-27T13:07:26.3624467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T13:07:27.3630496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T13:07:28.3627933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.28,****.**,****.**,****.**
2022-04-27T13:07:29.3624198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T13:07:30.3626962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T13:07:31.3623320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T13:07:32.3629477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T13:07:33.3625736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T13:07:34.3631796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T13:07:35.3628232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:07:36.3627318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-27T13:07:37.3628804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T13:07:38.3626672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-27T13:07:39.3634575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T13:07:40.3635506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T13:07:41.3628735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.28,****.**,****.**,****.**
2022-04-27T13:07:42.3634876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.09,****.**,****.**,****.**
2022-04-27T13:07:43.3631224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T13:07:44.3627550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:07:45.3634657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:07:46.3630928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:07:47.3634867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T13:07:48.3631170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T13:07:49.3634636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.19,****.**,****.**,****.**
2022-04-27T13:07:50.3633542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-27T13:07:51.3629975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.47,****.**,****.**,****.**
2022-04-27T13:07:52.3636054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T13:07:53.3636676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T13:07:54.3632953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-27T13:07:55.3639030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T13:07:56.3635465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T13:07:57.3631887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:07:58.3637937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-27T13:07:59.3634211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T13:08:00.3638795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T13:08:01.3634244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T13:08:02.3640299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:08:03.3636750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T13:08:04.3642801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:08:05.3540794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-27T13:08:06.3636654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-27T13:08:07.3637165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T13:08:08.3543610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T13:08:09.3540095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.46,****.**,****.**,****.**
2022-04-27T13:08:10.3536439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.37,****.**,****.**,****.**
2022-04-27T13:08:11.3542607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T13:08:12.3539208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T13:08:13.3545278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.07,****.**,****.**,****.**
2022-04-27T13:08:14.3541917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T13:08:15.3538262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.21,****.**,****.**,****.**
2022-04-27T13:08:16.3541779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T13:08:17.3538120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T13:08:18.3544266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T13:08:19.3540563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T13:08:20.3541649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.31,****.**,****.**,****.**
2022-04-27T13:08:21.3540736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.52,****.**,****.**,****.**
2022-04-27T13:08:22.3546839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T13:08:23.3543760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.41,****.**,****.**,****.**
2022-04-27T13:08:24.3540159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.23,****.**,****.**,****.**
2022-04-27T13:08:25.3540284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T13:08:26.3546440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T13:08:27.3542735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T13:08:28.3541266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T13:08:29.3547416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T13:08:30.3543668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:08:31.3549737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.40,****.**,****.**,****.**
2022-04-27T13:08:32.3550768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T13:08:33.3547197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.22,****.**,****.**,****.**
2022-04-27T13:08:34.3545444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T13:08:35.3551484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.26,****.**,****.**,****.**
2022-04-27T13:08:36.3547998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-27T13:08:37.3544430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T13:08:38.3550445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T13:08:39.3553041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T13:08:40.3549515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T13:08:41.3549971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T13:08:42.3547814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1017.97,****.**,****.**,****.**
2022-04-27T13:08:43.3553895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-27T13:08:44.3553960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.17,****.**,****.**,****.**
2022-04-27T13:08:45.3550414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T13:08:46.3550282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T13:08:47.3552816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T13:08:48.3547531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-27T13:08:49.3552408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.56,****.**,****.**,****.**
2022-04-27T13:08:50.3553404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T13:08:51.3549716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T13:08:52.3551021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:08:53.3557043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.25,****.**,****.**,****.**
2022-04-27T13:08:54.3556600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.11,****.**,****.**,****.**
2022-04-27T13:08:55.3555642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T13:08:56.3551910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T13:08:57.3554766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-27T13:08:58.3551098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T13:08:59.3552398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T13:09:00.3558625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T13:09:01.3554868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T13:09:02.3560928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T13:09:03.3557372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T13:09:04.3553707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-27T13:09:05.3557991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T13:09:06.3554519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T13:09:07.3554512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T13:09:08.3556140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.44,****.**,****.**,****.**
2022-04-27T13:09:09.3562192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T13:09:10.3559166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-27T13:09:11.3555532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.09,****.**,****.**,****.**
2022-04-27T13:09:12.3556724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T13:09:13.3564694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T13:09:14.3461563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:09:15.3461511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.16,****.**,****.**,****.**
2022-04-27T13:09:16.3463420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-27T13:09:17.3464150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.96,****.**,****.**,****.**
2022-04-27T13:09:18.3460593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.86,****.**,****.**,****.**
2022-04-27T13:09:19.3464061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.08,****.**,****.**,****.**
2022-04-27T13:09:20.3462941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.38,****.**,****.**,****.**
2022-04-27T13:09:21.3459276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.61,****.**,****.**,****.**
2022-04-27T13:09:22.3459158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.46,****.**,****.**,****.**
2022-04-27T13:09:23.3465293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T13:09:24.3462515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T13:09:25.3460942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T13:09:26.3467002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T13:09:27.3464049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-27T13:09:28.3460336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-27T13:09:29.3466505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.**,****.**
2022-04-27T13:09:30.3465390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.09,****.**,****.**,****.**
2022-04-27T13:09:31.3467291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T13:09:32.3463587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.14,****.**,****.**,****.**
2022-04-27T13:09:33.3463453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T13:09:34.3469456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T13:09:35.3465929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T13:09:36.3471902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T13:09:37.3468465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T13:09:38.3469230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.22,****.**,****.**,****.**
2022-04-27T13:09:39.3470605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.36,****.**,****.**,****.**
2022-04-27T13:09:40.3471823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T13:09:41.3468358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-27T13:09:42.3464935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T13:09:43.3471233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T13:09:44.3471199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:09:45.3468187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T13:09:46.3468110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T13:09:47.3474177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T13:09:48.3475141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.75,****.**,****.**,****.**
2022-04-27T13:09:49.3471706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.88,****.**,****.**,****.**
2022-04-27T13:09:50.3467657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T13:09:51.3476466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T13:09:52.3468204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-27T13:09:53.3474336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.20,****.**,****.**,****.**
2022-04-27T13:09:54.3471197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.36,****.**,****.**,****.**
2022-04-27T13:09:55.3477217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-27T13:09:56.3474642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T13:09:57.3475944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T13:09:58.3471201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T13:09:59.3477256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.19,****.**,****.**,****.**
2022-04-27T13:10:00.3477549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.06,****.**,****.**,****.**
2022-04-27T13:10:01.3473840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T13:10:02.3479852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T13:10:03.3476350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T13:10:04.3472779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-27T13:10:05.3479115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-27T13:10:06.3475394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T13:10:07.3482013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T13:10:08.3476957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T13:10:09.3475307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T13:10:10.3473655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.95,****.**,****.**,****.**
2022-04-27T13:10:11.3479782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-27T13:10:12.3476073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T13:10:13.3482135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T13:10:14.3478573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T13:10:15.3484615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T13:10:16.3483491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T13:10:17.3479928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T13:10:18.3482781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T13:10:19.3479058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T13:10:20.3476792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T13:10:21.3383381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.00,****.**,****.**,****.**
2022-04-27T13:10:22.3379627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.48,****.**,****.**,****.**
2022-04-27T13:10:23.3385685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-27T13:10:24.3383274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.11,****.**,****.**,****.**
2022-04-27T13:10:25.3378504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.78,****.**,****.**,****.**
2022-04-27T13:10:26.3384687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T13:10:27.3382070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.86,****.**,****.**,****.**
2022-04-27T13:10:28.3380584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.16,****.**,****.**,****.**
2022-04-27T13:10:29.3381370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T13:10:30.3387437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T13:10:31.3387828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T13:10:32.3384285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.63,****.**,****.**,****.**
2022-04-27T13:10:33.3388210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.53,****.**,****.**,****.**
2022-04-27T13:10:34.3384470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.31,****.**,****.**,****.**
2022-04-27T13:10:35.3391258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.11,****.**,****.**,****.**
2022-04-27T13:10:36.3389668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-27T13:10:37.3386114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T13:10:38.3386640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T13:10:39.3382989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T13:10:40.3389631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T13:10:41.3387675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T13:10:42.3389115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T13:10:43.3393615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.96,****.**,****.**,****.**
2022-04-27T13:10:44.3390094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-27T13:10:45.3393977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.24,****.**,****.**,****.**
2022-04-27T13:10:46.3390426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.47,****.**,****.**,****.**
2022-04-27T13:10:47.3386780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T13:10:48.3392944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.26,****.**,****.**,****.**
2022-04-27T13:10:49.3389234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.99,****.**,****.**,****.**
2022-04-27T13:10:50.3395252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-27T13:10:51.3391716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-27T13:10:52.3389375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-27T13:10:53.3390557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T13:10:54.3391898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T13:10:55.3388228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T13:10:56.3394940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T13:10:57.3391215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T13:10:58.3398542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T13:10:59.3390200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T13:11:00.3396306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T13:11:01.3368946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:11:02.3300160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T13:11:03.3245637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T13:11:04.3242000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T13:11:05.3248182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.27,****.**,****.**,****.**
2022-04-27T13:11:06.3244447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T13:11:07.3243520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T13:11:08.3245430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-27T13:11:09.3251447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T13:11:10.3251383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.19,****.**,****.**,****.**
2022-04-27T13:11:11.3250411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-27T13:11:12.3247987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T13:11:13.3244462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T13:11:14.3251893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:11:15.3250122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:11:16.3248523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T13:11:17.3254557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T13:11:18.3251025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-27T13:11:19.3247446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:11:20.3251641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T13:11:21.3252995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T13:11:22.3249240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:11:23.3255281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T13:11:24.3155330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T13:11:25.3252511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T13:11:26.3251814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T13:11:27.3249329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.30,****.**,****.**,****.**
2022-04-27T13:11:28.3157833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T13:11:29.3156855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-27T13:11:30.3153118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T13:11:31.3156467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T13:11:32.3154912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T13:11:33.3156201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.13,****.**,****.**,****.**
2022-04-27T13:11:34.3152572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-27T13:11:35.3153427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T13:11:36.3157284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-27T13:11:37.3153660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:11:38.3160548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.32,****.**,****.**,****.**
2022-04-27T13:11:39.3157027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.17,****.**,****.**,****.**
2022-04-27T13:11:40.3153702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T13:11:41.3159853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T13:11:42.3156120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-27T13:11:43.3162157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T13:11:44.3158632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-27T13:11:45.3154987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T13:11:46.3164155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T13:11:47.3160593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T13:11:48.3156950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:11:49.3164726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.05,****.**,****.**,****.**
2022-04-27T13:11:50.3163094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.82,****.**,****.**,****.**
2022-04-27T13:11:51.3159373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-27T13:11:52.3163360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-27T13:11:53.3159670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-27T13:11:54.3163622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-27T13:11:55.3162489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-27T13:11:56.3158805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T13:11:57.3164976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T13:11:58.3161279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:11:59.3165250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:12:00.3165941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.09,****.**,****.**,****.**
2022-04-27T13:12:01.3162244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-27T13:12:02.3168242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.07,****.**,****.**,****.**
2022-04-27T13:12:03.3164704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.36,****.**,****.**,****.**
2022-04-27T13:12:04.3161043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-27T13:12:05.3168165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-27T13:12:06.3164422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.27,****.**,****.**,****.**
2022-04-27T13:12:07.3170424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-27T13:12:08.3166880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T13:12:09.3163272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-27T13:12:10.3169004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T13:12:11.3164583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.32,****.**,****.**,****.**
2022-04-27T13:12:12.3170584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T13:12:13.3167593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T13:12:14.3168645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T13:12:15.3167048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.19,****.**,****.**,****.**
2022-04-27T13:12:16.3173102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T13:12:17.3173688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T13:12:18.3170163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-27T13:12:19.3170140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T13:12:20.3166376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T13:12:21.3167813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T13:12:22.3169118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T13:12:23.3171076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.52,****.**,****.**,****.**
2022-04-27T13:12:24.3171446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.37,****.**,****.**,****.**
2022-04-27T13:12:25.3167795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-27T13:12:26.3173959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T13:12:27.3176295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-27T13:12:28.3174979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T13:12:29.3171241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T13:12:30.3078518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T13:12:31.3075023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:12:32.3171770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:12:33.3078190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-27T13:12:34.3171236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.24,****.**,****.**,****.**
2022-04-27T13:12:35.3079564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T13:12:36.3076000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.55,****.**,****.**,****.**
2022-04-27T13:12:37.3079744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T13:12:38.3076184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.59,****.**,****.**,****.**
2022-04-27T13:12:39.3076713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-27T13:12:40.3074973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-27T13:12:41.3079839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T13:12:42.3078125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T13:12:43.3074464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T13:12:44.3078424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T13:12:45.3074902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-27T13:12:46.3074882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-27T13:12:47.3082379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-27T13:12:48.3081864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T13:12:49.3082565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T13:12:50.3084499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T13:12:51.3080960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T13:12:52.3080809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T13:12:53.3079051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:12:54.3081578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T13:12:55.3085370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.37,****.**,****.**,****.**
2022-04-27T13:12:56.3078171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-27T13:12:57.3084332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:12:58.3080630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T13:12:59.3086685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.17,****.**,****.**,****.**
2022-04-27T13:13:00.3087469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T13:13:01.3083900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T13:13:02.3080232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T13:13:03.3086377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:13:04.3087065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T13:13:05.3085080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T13:13:06.3086848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.30,****.**,****.**,****.**
2022-04-27T13:13:07.3083132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.41,****.**,****.**,****.**
2022-04-27T13:13:08.3090723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T13:13:09.3082099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T13:13:10.3088238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T13:13:11.3084558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-27T13:13:12.3083955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T13:13:13.3084916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T13:13:14.3090928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T13:13:15.3090832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T13:13:16.3087281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:13:17.3085365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T13:13:18.3091540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T13:13:19.3087925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T13:13:20.3093060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-27T13:13:21.3093933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T13:13:22.3092331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T13:13:23.3088626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:13:24.3094683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:13:25.3091105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:13:26.3092471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T13:13:27.3088788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:13:28.3094981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.39,****.**,****.**,****.**
2022-04-27T13:13:29.3090454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T13:13:30.3089338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.35,****.**,****.**,****.**
2022-04-27T13:13:31.3094486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-27T13:13:32.3092935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T13:13:33.3089253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:13:34.3095942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T13:13:35.3094607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:13:36.3098265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T13:13:37.3093741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T13:13:38.2998641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T13:13:39.3094661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.05,****.**,****.**,****.**
2022-04-27T13:13:40.3091967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.23,****.**,****.**,****.**
2022-04-27T13:13:41.3000927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T13:13:42.2997404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:13:43.2993853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T13:13:44.2999913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-27T13:13:45.2996716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T13:13:46.2996168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T13:13:47.3002203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T13:13:48.2999419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:13:49.2995831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:13:50.3001929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-27T13:13:51.2998190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T13:13:52.2998114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.25,****.**,****.**,****.**
2022-04-27T13:13:53.3000219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T13:13:54.2998227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:13:55.3003905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T13:13:56.3004372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-27T13:13:57.3003016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T13:13:58.2999237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T13:13:59.3005305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T13:14:00.3004939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T13:14:01.3001229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.20,****.**,****.**,****.**
2022-04-27T13:14:02.3007256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.40,****.**,****.**,****.**
2022-04-27T13:14:03.3003735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T13:14:04.3000059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T13:14:05.3006209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T13:14:06.3002510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T13:14:07.3008569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T13:14:08.3005037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T13:14:09.3009081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T13:14:10.3005509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T13:14:11.3006002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:14:12.3004231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T13:14:13.3010298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.21,****.**,****.**,****.**
2022-04-27T13:14:14.3008074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-27T13:14:15.3005338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T13:14:16.3011359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T13:14:17.3007825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T13:14:18.3004173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-27T13:14:19.3010326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-27T13:14:20.3006748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-27T13:14:21.3012747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T13:14:22.3009966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T13:14:23.3011632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.53,****.**,****.**,****.**
2022-04-27T13:14:24.3013037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.42,****.**,****.**,****.**
2022-04-27T13:14:25.3007989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-27T13:14:26.3014000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.18,****.**,****.**,****.**
2022-04-27T13:14:27.3010492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T13:14:28.3006841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-27T13:14:29.3012996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-27T13:14:30.3015923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T13:14:31.3011107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T13:14:32.3016154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T13:14:33.3012599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:14:34.3013045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T13:14:35.3014428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T13:14:36.3016376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T13:14:37.3012671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-27T13:14:38.3018693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T13:14:39.3015198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T13:14:40.3011506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:14:41.3017652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T13:14:42.3013937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T13:14:43.2920436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T13:14:44.2916869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T13:14:45.3012803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T13:14:46.2919887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T13:14:47.2918375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-27T13:14:48.2914683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T13:14:49.2921171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T13:14:50.2922514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T13:14:51.2918966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T13:14:52.2915435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T13:14:53.2920655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T13:14:54.2916956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T13:14:55.2917802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T13:14:56.2922418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.39,****.**,****.**,****.**
2022-04-27T13:14:57.2918678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-27T13:14:58.2918854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T13:14:59.2920445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-27T13:15:00.2926481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.21,****.**,****.**,****.**
2022-04-27T13:15:01.2922975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.99,****.**,****.**,****.**
2022-04-27T13:15:02.2919284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-27T13:15:03.2925299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T13:15:04.2918509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T13:15:05.2924582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T13:15:06.2921958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T13:15:07.2927980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.18,****.**,****.**,****.**
2022-04-27T13:15:08.2925193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-27T13:15:09.2921494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-27T13:15:10.2928862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-27T13:15:11.2925315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T13:15:12.2922397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.36,****.**,****.**,****.**
2022-04-27T13:15:13.2929734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-27T13:15:14.2926087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T13:15:15.2923689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T13:15:16.2929725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T13:15:17.2926166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T13:15:18.2932255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T13:15:19.2928712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.32,****.**,****.**,****.**
2022-04-27T13:15:20.2925024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.08,****.**,****.**,****.**
2022-04-27T13:15:21.2931210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.87,****.**,****.**,****.**
2022-04-27T13:15:22.2927485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-27T13:15:23.2926024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.09,****.**,****.**,****.**
2022-04-27T13:15:24.2931983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T13:15:25.2928463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:15:26.2934447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T13:15:27.2932928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:15:28.2929241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:15:29.2935238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.21,****.**,****.**,****.**
2022-04-27T13:15:30.2931664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.30,****.**,****.**,****.**
2022-04-27T13:15:31.2932399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.46,****.**,****.**,****.**
2022-04-27T13:15:32.2928753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T13:15:33.2929017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-27T13:15:34.2930479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:15:35.2936517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T13:15:36.2932987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T13:15:37.2929315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T13:15:38.2935467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T13:15:39.2931789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T13:15:40.2937804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.18,****.**,****.**,****.**
2022-04-27T13:15:41.2938950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T13:15:42.2935414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.30,****.**,****.**,****.**
2022-04-27T13:15:43.2935038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T13:15:44.2932883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T13:15:45.2931797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T13:15:46.2937963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T13:15:47.2934222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T13:15:48.2940290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T13:15:49.2938077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T13:15:50.2934547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T13:15:51.2840816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T13:15:52.2936875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.38,****.**,****.**,****.**
2022-04-27T13:15:53.2843333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-27T13:15:54.2842821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T13:15:55.2839324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T13:15:56.2839691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-27T13:15:57.2836033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T13:15:58.2842691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-27T13:15:59.2838973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T13:16:00.2845017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T13:16:01.2841491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:16:02.2837835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.18,****.**,****.**,****.**
2022-04-27T13:16:03.2844007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T13:16:04.2840277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.44,****.**,****.**,****.**
2022-04-27T13:16:05.2847306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.59,****.**,****.**,****.**
2022-04-27T13:16:06.2843743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-27T13:16:07.2845037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T13:16:08.2841350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-27T13:16:09.2841379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-27T13:16:10.2842710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-27T13:16:11.2848787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T13:16:12.2845253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T13:16:13.2841846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.12,****.**,****.**,****.**
2022-04-27T13:16:14.2848281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-27T13:16:15.2850413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T13:16:16.2846868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T13:16:17.2843241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T13:16:18.2849483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T13:16:19.2845672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T13:16:20.2845131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T13:16:21.2843660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-27T13:16:22.2845536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T13:16:23.2851562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T13:16:24.2845526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.16,****.**,****.**,****.**
2022-04-27T13:16:25.2852825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-27T13:16:26.2849295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T13:16:27.2847349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T13:16:28.2854518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T13:16:29.2850990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-27T13:16:30.2847954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-27T13:16:31.2853994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T13:16:32.2851594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T13:16:33.2847946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:16:34.2854055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T13:16:35.2850341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.59,****.**,****.**,****.**
2022-04-27T13:16:36.2856398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T13:16:37.2852825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.46,****.**,****.**,****.**
2022-04-27T13:16:38.2849194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.23,****.**,****.**,****.**
2022-04-27T13:16:39.2849929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-27T13:16:40.2853916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T13:16:41.2850260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-27T13:16:42.2856422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T13:16:43.2852721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T13:16:44.2853838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T13:16:45.2859891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T13:16:46.2856322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T13:16:47.2859144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T13:16:48.2857347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.25,****.**,****.**,****.**
2022-04-27T13:16:49.2852341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.13,****.**,****.**,****.**
2022-04-27T13:16:50.2857409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T13:16:51.2858387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.28,****.**,****.**,****.**
2022-04-27T13:16:52.2854640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T13:16:53.2860729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T13:16:54.2857200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:16:55.2863207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T13:16:56.2760841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T13:16:57.2858127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-27T13:16:58.2864158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T13:16:59.2864455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-27T13:17:00.2763708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-27T13:17:01.2760176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-27T13:17:02.2756533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:17:03.2762699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T13:17:04.2758967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T13:17:05.2762360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T13:17:06.2759762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:17:07.2765797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:17:08.2763619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T13:17:09.2761518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T13:17:10.2763083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T13:17:11.2759459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.19,****.**,****.**,****.**
2022-04-27T13:17:12.2766316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T13:17:13.2762610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-27T13:17:14.2768641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.34,****.**,****.**,****.**
2022-04-27T13:17:15.2765084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T13:17:16.2765931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T13:17:17.2761104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T13:17:18.2762840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:17:19.2768042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T13:17:20.2764343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T13:17:21.2770376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-27T13:17:22.2766852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.13,****.**,****.**,****.**
2022-04-27T13:17:23.2770580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T13:17:24.2767012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.25,****.**,****.**,****.**
2022-04-27T13:17:25.2788039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T13:17:26.2770457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:17:27.2771368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:17:28.2768961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T13:17:29.2766976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T13:17:30.2772317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T13:17:31.2767594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.29,****.**,****.**,****.**
2022-04-27T13:17:32.2773599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T13:17:33.2773525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T13:17:34.2774982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T13:17:35.2771451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T13:17:36.2767804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T13:17:37.2773959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T13:17:38.2774762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T13:17:39.2771073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T13:17:40.2774984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T13:17:41.2776195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.30,****.**,****.**,****.**
2022-04-27T13:17:42.2772665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.11,****.**,****.**,****.**
2022-04-27T13:17:43.2770405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.96,****.**,****.**,****.**
2022-04-27T13:17:44.2776586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.08,****.**,****.**,****.**
2022-04-27T13:17:45.2772826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.32,****.**,****.**,****.**
2022-04-27T13:17:46.2778868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T13:17:47.2776283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T13:17:48.2772558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T13:17:49.2779053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:17:50.2771296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:17:51.2772857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T13:17:52.2774157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.42,****.**,****.**,****.**
2022-04-27T13:17:53.2773524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.56,****.**,****.**,****.**
2022-04-27T13:17:54.2781056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T13:17:55.2779506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T13:17:56.2777608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.43,****.**,****.**,****.**
2022-04-27T13:17:57.2773975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.20,****.**,****.**,****.**
2022-04-27T13:17:58.2775048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-27T13:17:59.2782023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T13:18:00.2778652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T13:18:01.2775790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T13:18:02.2781960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T13:18:03.2778223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T13:18:04.2684696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T13:18:05.2682287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T13:18:06.2778152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T13:18:07.2684590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-27T13:18:08.2681094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-27T13:18:09.2677415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T13:18:10.2684731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T13:18:11.2678678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T13:18:12.2684869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T13:18:13.2681132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T13:18:14.2687195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.58,****.**,****.**,****.**
2022-04-27T13:18:15.2683645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T13:18:16.2679995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.48,****.**,****.**,****.**
2022-04-27T13:18:17.2685275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T13:18:18.2684529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-27T13:18:19.2680891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.17,****.**,****.**,****.**
2022-04-27T13:18:20.2689832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T13:18:21.2688901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T13:18:22.2687308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T13:18:23.2684912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:18:24.2683429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:18:25.2685295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.37,****.**,****.**,****.**
2022-04-27T13:18:26.2686305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.50,****.**,****.**,****.**
2022-04-27T13:18:27.2684820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T13:18:28.2690823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-27T13:18:29.2691937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.32,****.**,****.**,****.**
2022-04-27T13:18:30.2688428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T13:18:31.2688880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T13:18:32.2685063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-27T13:18:33.2688560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T13:18:34.2686564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T13:18:35.2693897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:18:36.2690366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-27T13:18:37.2686803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-27T13:18:38.2693432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T13:18:39.2689707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T13:18:40.2695769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T13:18:41.2692209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T13:18:42.2689031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T13:18:43.2695206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T13:18:44.2691980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T13:18:45.2697988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T13:18:46.2696233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T13:18:47.2697764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.34,****.**,****.**,****.**
2022-04-27T13:18:48.2691756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T13:18:49.2691051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.42,****.**,****.**,****.**
2022-04-27T13:18:50.2695375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-27T13:18:51.2691127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.38,****.**,****.**,****.**
2022-04-27T13:18:52.2699266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.19,****.**,****.**,****.**
2022-04-27T13:18:53.2695736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-27T13:18:54.2692096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T13:18:55.2698243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T13:18:56.2695449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T13:18:57.2701448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:18:58.2698482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.50,****.**,****.**,****.**
2022-04-27T13:18:59.2696908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.68,****.**,****.**,****.**
2022-04-27T13:19:00.2695804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T13:19:01.2701852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.50,****.**,****.**,****.**
2022-04-27T13:19:02.2698333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-27T13:19:03.2704381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.15,****.**,****.**,****.**
2022-04-27T13:19:04.2700883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T13:19:05.2697096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T13:19:06.2703114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T13:19:07.2699582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T13:19:08.2701724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T13:19:09.2699551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T13:19:10.2604756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.32,****.**,****.**,****.**
2022-04-27T13:19:11.2699743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.18,****.**,****.**,****.**
2022-04-27T13:19:12.2606172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T13:19:13.2606467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T13:19:14.2602959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-27T13:19:15.2599287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T13:19:16.2605417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-27T13:19:17.2603063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T13:19:18.2601517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T13:19:19.2602394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T13:19:20.2608426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.04,****.**,****.**,****.**
2022-04-27T13:19:21.2602655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T13:19:22.2608735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.09,****.**,****.**,****.**
2022-04-27T13:19:23.2609155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.22,****.**,****.**,****.**
2022-04-27T13:19:24.2603987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-27T13:19:25.2610165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T13:19:26.2606564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T13:19:27.2602956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-27T13:19:28.2609085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T13:19:29.2605892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T13:19:30.2607789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:19:31.2605780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.17,****.**,****.**,****.**
2022-04-27T13:19:32.2613162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T13:19:33.2609626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-27T13:19:34.2605988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T13:19:35.2608665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T13:19:36.2614763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T13:19:37.2611897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T13:19:38.2613453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T13:19:39.2609898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T13:19:40.2615921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:19:41.2612405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T13:19:42.2609352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.62,****.**,****.**,****.**
2022-04-27T13:19:43.2612176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T13:19:44.2616032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.50,****.**,****.**,****.**
2022-04-27T13:19:45.2611199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-27T13:19:46.2617229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:19:47.2613694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T13:19:48.2610567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T13:19:49.2618049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T13:19:50.2613297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T13:19:51.2611601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T13:19:52.2618918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:19:53.2617703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.37,****.**,****.**,****.**
2022-04-27T13:19:54.2613986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T13:19:55.2617244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T13:19:56.2619818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-27T13:19:57.2618217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-27T13:19:58.2614508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-27T13:19:59.2620533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-27T13:20:00.2616993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T13:20:01.2613379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T13:20:02.2619568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T13:20:03.2615807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T13:20:04.2621842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.36,****.**,****.**,****.**
2022-04-27T13:20:05.2624009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.18,****.**,****.**,****.**
2022-04-27T13:20:06.2620497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.08,****.**,****.**,****.**
2022-04-27T13:20:07.2617693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T13:20:08.2625040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T13:20:09.2621510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T13:20:10.2617798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-27T13:20:11.2623946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T13:20:12.2622256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T13:20:13.2618579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T13:20:14.2624773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T13:20:15.2621043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T13:20:16.2619198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-27T13:20:17.2525744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-27T13:20:18.2622105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T13:20:19.2620489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-27T13:20:20.2628602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T13:20:21.2526381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T13:20:22.2522653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.98,****.**,****.**,****.**
2022-04-27T13:20:23.2520975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T13:20:24.2528456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-27T13:20:25.2524965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T13:20:26.2521595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.24,****.**,****.**,****.**
2022-04-27T13:20:27.2527753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T13:20:28.2525388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T13:20:29.2531430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-27T13:20:30.2524568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T13:20:31.2523473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T13:20:32.2529661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T13:20:33.2526699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T13:20:34.2528015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T13:20:35.2532718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T13:20:36.2530697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T13:20:37.2529046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-27T13:20:38.2525405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T13:20:39.2532302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-27T13:20:40.2531006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T13:20:41.2529150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-27T13:20:42.2530473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-27T13:20:43.2526793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T13:20:44.2532979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:20:45.2529769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T13:20:46.2536789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:20:47.2533214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T13:20:48.2529691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.29,****.**,****.**,****.**
2022-04-27T13:20:49.2535716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-27T13:20:50.2531210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T13:20:51.2537257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T13:20:52.2533711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T13:20:53.2532175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-27T13:20:54.2538198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T13:20:55.2535198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T13:20:56.2531551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T13:20:57.2532647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:20:58.2533467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:20:59.2535379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T13:21:00.2541399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-27T13:21:01.2537918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-27T13:21:02.2534174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.22,****.**,****.**,****.**
2022-04-27T13:21:03.2540357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-27T13:21:04.2536660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T13:21:05.2538546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T13:21:06.2536497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T13:21:07.2534678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T13:21:08.2540753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T13:21:09.2537322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T13:21:10.2543408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T13:21:11.2537610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T13:21:12.2540167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:21:13.2544057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-27T13:21:14.2545470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.17,****.**,****.**,****.**
2022-04-27T13:21:15.2541911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T13:21:16.2539338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-27T13:21:17.2545386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.36,****.**,****.**,****.**
2022-04-27T13:21:18.2542916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T13:21:19.2547467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T13:21:20.2543954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T13:21:21.2540278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.13,****.**,****.**,****.**
2022-04-27T13:21:22.2546444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.27,****.**,****.**,****.**
2022-04-27T13:21:23.2542762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T13:21:24.2449186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T13:21:25.2445674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-27T13:21:26.2541586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T13:21:27.2448152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T13:21:28.2444504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-27T13:21:29.2450417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T13:21:30.2442171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T13:21:31.2448196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T13:21:32.2452015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.40,****.**,****.**,****.**
2022-04-27T13:21:33.2448512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T13:21:34.2448790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.31,****.**,****.**,****.**
2022-04-27T13:21:35.2445100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.16,****.**,****.**,****.**
2022-04-27T13:21:36.2451897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T13:21:37.2448355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:21:38.2449058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.13,****.**,****.**,****.**
2022-04-27T13:21:39.2452904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T13:21:40.2451875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T13:21:41.2453797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-27T13:21:42.2450264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:21:43.2446621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T13:21:44.2452777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T13:21:45.2449068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:21:46.2448206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T13:21:47.2456052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-27T13:21:48.2452403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-27T13:21:49.2448738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T13:21:50.2454902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T13:21:51.2455961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T13:21:52.2454343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T13:21:53.2450889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T13:21:54.2450901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.17,****.**,****.**,****.**
2022-04-27T13:21:55.2457107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T13:21:56.2453334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T13:21:57.2455608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T13:21:58.2477491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T13:21:59.2453479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:22:00.2459547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T13:22:01.2456284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T13:22:02.2452626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T13:22:03.2458826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T13:22:04.2457064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:22:05.2455517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.36,****.**,****.**,****.**
2022-04-27T13:22:06.2460045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T13:22:07.2456358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-27T13:22:08.2463110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T13:22:09.2474548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T13:22:10.2455887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T13:22:11.2458786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T13:22:12.2464815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T13:22:13.2461830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:22:14.2459595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:22:15.2464845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:22:16.2461329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-27T13:22:17.2458483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T13:22:18.2459544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-27T13:22:19.2465552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-27T13:22:20.2498342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T13:22:21.2460044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-27T13:22:22.2512725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-27T13:22:23.2462656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T13:22:24.2459359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T13:22:25.2461248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T13:22:26.2467246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:22:27.2464111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T13:22:28.2462363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T13:22:29.2463969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T13:22:30.2369332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.34,****.**,****.**,****.**
2022-04-27T13:22:31.2368139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-27T13:22:32.2464047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-27T13:22:33.2370466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T13:22:34.2366946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T13:22:35.2363283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T13:22:36.2369474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T13:22:37.2365705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:22:38.2365907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T13:22:39.2364033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T13:22:40.2371922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T13:22:41.2367574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T13:22:42.2373613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-27T13:22:43.2370087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-27T13:22:44.2366411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T13:22:45.2372588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T13:22:46.2368856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-27T13:22:47.2374955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T13:22:48.2372525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:22:49.2368810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.32,****.**,****.**,****.**
2022-04-27T13:22:50.2371764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-27T13:22:51.2373340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-27T13:22:52.2374911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T13:22:53.2371186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-27T13:22:54.2377215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T13:22:55.2373696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-27T13:22:56.2370018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-27T13:22:57.2376200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T13:22:58.2377968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T13:22:59.2379374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:23:00.2375839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.29,****.**,****.**,****.**
2022-04-27T13:23:01.2373041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T13:23:02.2379147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.19,****.**,****.**,****.**
2022-04-27T13:23:03.2375553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-27T13:23:04.2371908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T13:23:05.2379846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T13:23:06.2376324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T13:23:07.2376007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T13:23:08.2374859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T13:23:09.2380877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:23:10.2374225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T13:23:11.2382641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.37,****.**,****.**,****.**
2022-04-27T13:23:12.2383890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T13:23:13.2380336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T13:23:14.2383815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T13:23:15.2380272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T13:23:16.2376608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T13:23:17.2382791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.12,****.**,****.**,****.**
2022-04-27T13:23:18.2379032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.77,****.**,****.**,****.**
2022-04-27T13:23:19.2385126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-27T13:23:20.2331395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T13:23:21.2254270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T13:23:22.2236191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T13:23:23.2232973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.22,****.**,****.**,****.**
2022-04-27T13:23:24.2239050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T13:23:25.2235454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T13:23:26.2237760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-27T13:23:27.2234241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T13:23:28.2240381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T13:23:29.2238619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T13:23:30.2232999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T13:23:31.2239073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T13:23:32.2260490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:23:33.2239520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-27T13:23:34.2235802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.08,****.**,****.**,****.**
2022-04-27T13:23:35.2235672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T13:23:36.2237360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-27T13:23:37.2233856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T13:23:38.2140342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T13:23:39.2136600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-27T13:23:40.2135347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T13:23:41.2142426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:23:42.2138891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T13:23:43.2136309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T13:23:44.2137549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-27T13:23:45.2145545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.29,****.**,****.**,****.**
2022-04-27T13:23:46.2142023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T13:23:47.2139387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.21,****.**,****.**,****.**
2022-04-27T13:23:48.2140705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.05,****.**,****.**,****.**
2022-04-27T13:23:49.2146750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T13:23:50.2146945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.05,****.**,****.**,****.**
2022-04-27T13:23:51.2138753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.27,****.**,****.**,****.**
2022-04-27T13:23:52.2144999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T13:23:53.2145427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T13:23:54.2141662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:23:55.2148323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.22,****.**,****.**,****.**
2022-04-27T13:23:56.2144224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.11,****.**,****.**,****.**
2022-04-27T13:23:57.2140603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T13:23:58.2146680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.01,****.**,****.**,****.**
2022-04-27T13:23:59.2142999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T13:24:00.2149038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-27T13:24:01.2145473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T13:24:02.2141859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T13:24:03.2147986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T13:24:04.2144290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:24:05.2150330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:24:06.2146790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.40,****.**,****.**,****.**
2022-04-27T13:24:07.2148364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T13:24:08.2146227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T13:24:09.2151200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.32,****.**,****.**,****.**
2022-04-27T13:24:10.2147454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-27T13:24:11.2153574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T13:24:12.2149975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T13:24:13.2151190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T13:24:14.2147433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T13:24:15.2153506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T13:24:16.2152935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:24:17.2149195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-27T13:24:18.2149078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T13:24:19.2155115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:24:20.2152901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T13:24:21.2149245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T13:24:22.2155400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T13:24:23.2151696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T13:24:24.2157805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T13:24:25.2150514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:24:26.2156659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:24:27.2153653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:24:28.2149995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.05,****.**,****.**,****.**
2022-04-27T13:24:29.2157770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-27T13:24:30.2158420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.10,****.**,****.**,****.**
2022-04-27T13:24:31.2154876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-27T13:24:32.2152744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-27T13:24:33.2158945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T13:24:34.2155238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T13:24:35.2153662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T13:24:36.2161496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T13:24:37.2160113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T13:24:38.2158319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:24:39.2160126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-27T13:24:40.2161459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T13:24:41.2157936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T13:24:42.2061792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:24:43.2157856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.29,****.**,****.**,****.**
2022-04-27T13:24:44.2064325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.02,****.**,****.**,****.**
2022-04-27T13:24:45.2060752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-27T13:24:46.2058203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-27T13:24:47.2064250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T13:24:48.2060747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T13:24:49.2057046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:24:50.2063237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-27T13:24:51.2063039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.33,****.**,****.**,****.**
2022-04-27T13:24:52.2061840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.18,****.**,****.**,****.**
2022-04-27T13:24:53.2059716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T13:24:54.2065739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-27T13:24:55.2062190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-27T13:24:56.2103960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.16,****.**,****.**,****.**
2022-04-27T13:24:57.2066277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T13:24:58.2068212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T13:24:59.2065817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:25:00.2067578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T13:25:01.2068887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.00,****.**,****.**,****.**
2022-04-27T13:25:02.2065315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T13:25:03.2061622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-27T13:25:04.2067795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T13:25:05.2062316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T13:25:06.2068461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-27T13:25:07.2066107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T13:25:08.2064535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T13:25:09.2070594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:25:10.2067056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T13:25:11.2073088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T13:25:12.2073320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T13:25:13.2069793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T13:25:14.2066961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.33,****.**,****.**,****.**
2022-04-27T13:25:15.2073046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.51,****.**,****.**,****.**
2022-04-27T13:25:16.2069495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T13:25:17.2065837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-27T13:25:18.2072020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.13,****.**,****.**,****.**
2022-04-27T13:25:19.2068281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T13:25:20.2066568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T13:25:21.2074921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-27T13:25:22.2071362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:25:23.2068014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.33,****.**,****.**,****.**
2022-04-27T13:25:24.2074184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T13:25:25.2074646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.21,****.**,****.**,****.**
2022-04-27T13:25:26.2075992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-27T13:25:27.2077945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T13:25:28.2074385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.29,****.**,****.**,****.**
2022-04-27T13:25:29.2070725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T13:25:30.2076873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T13:25:31.2074315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T13:25:32.2073157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T13:25:33.2071022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:25:34.2077222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-27T13:25:35.2080492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T13:25:36.2076969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T13:25:37.2080731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-27T13:25:38.2077235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-27T13:25:39.2074842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-27T13:25:40.2080889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T13:25:41.2078058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T13:25:42.2074427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T13:25:43.2080608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:25:44.2081592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T13:25:45.2080207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.95,****.**,****.**,****.**
2022-04-27T13:25:46.2076530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-27T13:25:47.2077052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.36,****.**,****.**,****.**
2022-04-27T13:25:48.2083103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.63,****.**,****.**,****.**
2022-04-27T13:25:49.2079603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T13:25:50.2085630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.38,****.**,****.**,****.**
2022-04-27T13:25:51.1982502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.10,****.**,****.**,****.**
2022-04-27T13:25:52.2078394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-27T13:25:53.1980764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T13:25:54.1986806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-27T13:25:55.1983267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T13:25:56.1979617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.17,****.**,****.**,****.**
2022-04-27T13:25:57.1985807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-27T13:25:58.1988043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T13:25:59.1984477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T13:26:00.1980827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T13:26:01.1986978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T13:26:02.1983245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T13:26:03.1989316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T13:26:04.1985766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T13:26:05.1982104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T13:26:06.1988293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T13:26:07.1984575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.03,****.**,****.**,****.**
2022-04-27T13:26:08.1990606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-27T13:26:09.1987065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-27T13:26:10.1984736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.99,****.**,****.**,****.**
2022-04-27T13:26:11.1983864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-27T13:26:12.1989999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T13:26:13.1986815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T13:26:14.1984507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-27T13:26:15.1990665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T13:26:16.1986932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:26:17.1989906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:26:18.1987530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.19,****.**,****.**,****.**
2022-04-27T13:26:19.1993614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.10,****.**,****.**,****.**
2022-04-27T13:26:20.1990057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-27T13:26:21.1992059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.29,****.**,****.**,****.**
2022-04-27T13:26:22.1990798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T13:26:23.1987138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T13:26:24.1993283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.91,****.**,****.**,****.**
2022-04-27T13:26:25.1989564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-27T13:26:26.1995620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-27T13:26:27.1992700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T13:26:28.1989080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T13:26:29.1995057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T13:26:30.1991336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.20,****.**,****.**,****.**
2022-04-27T13:26:31.1998481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-27T13:26:32.1994951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-27T13:26:33.1991306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-27T13:26:34.1997439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T13:26:35.1993713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T13:26:36.2000460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T13:26:37.1992115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T13:26:38.1999387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:26:39.1998665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T13:26:40.1999674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-27T13:26:41.2000844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-27T13:26:42.1999163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-27T13:26:43.1995472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T13:26:44.1995977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-27T13:26:45.2002038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T13:26:46.1999412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T13:26:47.1998251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T13:26:48.2004371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T13:26:49.2000805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T13:26:50.1999002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:26:51.2005071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-27T13:26:52.2002216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T13:26:53.1997756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.34,****.**,****.**,****.**
2022-04-27T13:26:54.2003786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.20,****.**,****.**,****.**
2022-04-27T13:26:55.1997893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T13:26:56.1904534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T13:26:57.2000338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T13:26:58.1906839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-27T13:26:59.1903286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T13:27:00.1899628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T13:27:01.1907190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T13:27:02.1903651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.17,****.**,****.**,****.**
2022-04-27T13:27:03.1899973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.47,****.**,****.**,****.**
2022-04-27T13:27:04.1906112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.62,****.**,****.**,****.**
2022-04-27T13:27:05.1903933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.53,****.**,****.**,****.**
2022-04-27T13:27:06.1910005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.33,****.**,****.**,****.**
2022-04-27T13:27:07.1906456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T13:27:08.1902735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T13:27:09.1908782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T13:27:10.1905282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T13:27:11.1906803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T13:27:12.1908656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T13:27:13.1904494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-27T13:27:14.1912077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-27T13:27:15.1910268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T13:27:16.1906592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.18,****.**,****.**,****.**
2022-04-27T13:27:17.1912628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T13:27:18.1912202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-27T13:27:19.1910280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-27T13:27:20.1911984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-27T13:27:21.1912717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T13:27:22.1909192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T13:27:23.1915244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T13:27:24.1911699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T13:27:25.1908028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T13:27:26.1915369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T13:27:27.1915930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T13:27:28.1908068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T13:27:29.1914169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T13:27:30.1910413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T13:27:31.1916500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T13:27:32.1914062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T13:27:33.1916213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T13:27:34.1917296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T13:27:35.1915768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T13:27:36.1914840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T13:27:37.1911173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-27T13:27:38.1914088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.24,****.**,****.**,****.**
2022-04-27T13:27:39.1912637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T13:27:40.1918753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T13:27:41.1912792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T13:27:42.1918900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T13:27:43.1918786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-27T13:27:44.1920081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T13:27:45.1916351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:27:46.1922357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-27T13:27:47.1919385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T13:27:48.1915660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.31,****.**,****.**,****.**
2022-04-27T13:27:49.1921835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.21,****.**,****.**,****.**
2022-04-27T13:27:50.1923485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T13:27:51.1919908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T13:27:52.1916814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-27T13:27:53.1923022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T13:27:54.1919263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T13:27:55.1918948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T13:27:56.1919813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:27:57.1925313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.47,****.**,****.**,****.**
2022-04-27T13:27:58.1921749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T13:27:59.1918463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.32,****.**,****.**,****.**
2022-04-27T13:28:00.1925987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.19,****.**,****.**,****.**
2022-04-27T13:28:01.1924991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-27T13:28:02.1921273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T13:28:03.1827749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T13:28:04.1824219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T13:28:05.1921608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T13:28:06.1828062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T13:28:07.1824555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:28:08.1826087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.17,****.**,****.**,****.**
2022-04-27T13:28:09.1825574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.01,****.**,****.**,****.**
2022-04-27T13:28:10.1822947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T13:28:11.1828961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.13,****.**,****.**,****.**
2022-04-27T13:28:12.1825478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T13:28:13.1830675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T13:28:14.1829951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T13:28:15.1830821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T13:28:16.1827301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T13:28:17.1825168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T13:28:18.1832335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:28:19.1828834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:28:20.1825205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T13:28:21.1831318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T13:28:22.1832192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:28:23.1834175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-27T13:28:24.1830640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.17,****.**,****.**,****.**
2022-04-27T13:28:25.1826970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T13:28:26.1831925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T13:28:27.1826998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T13:28:28.1833364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T13:28:29.1830537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T13:28:30.1831839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.10,****.**,****.**,****.**
2022-04-27T13:28:31.1830347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T13:28:32.1836372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.29,****.**,****.**,****.**
2022-04-27T13:28:33.1833767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.47,****.**,****.**,****.**
2022-04-27T13:28:34.1830122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T13:28:35.1836288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T13:28:36.1835521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.33,****.**,****.**,****.**
2022-04-27T13:28:37.1833183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T13:28:38.1834586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T13:28:39.1833204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T13:28:40.1831316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:28:41.1832884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.21,****.**,****.**,****.**
2022-04-27T13:28:42.1837935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-27T13:28:43.1834226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-27T13:28:44.1840233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-27T13:28:45.1836722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-27T13:28:46.1833082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T13:28:47.1842325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T13:28:48.1840570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:28:49.1837029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T13:28:50.1866178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:28:51.1840269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:28:52.1836530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-27T13:28:53.1839664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T13:28:54.1837269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:28:55.1843382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T13:28:56.1844433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T13:28:57.1842464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:28:58.1843936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T13:28:59.1845122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:29:00.1844341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T13:29:01.1842178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T13:29:02.1838535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T13:29:03.1844716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-27T13:29:04.1840989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.14,****.**,****.**,****.**
2022-04-27T13:29:05.1839053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.23,****.**,****.**,****.**
2022-04-27T13:29:06.1840701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.42,****.**,****.**,****.**
2022-04-27T13:29:07.1848514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T13:29:08.1844990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-27T13:29:09.1748990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-27T13:29:10.1845077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T13:29:11.1841371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T13:29:12.1747974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T13:29:13.1745781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:29:14.1743561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T13:29:15.1745393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T13:29:16.1751407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.20,****.**,****.**,****.**
2022-04-27T13:29:17.1747905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T13:29:18.1750191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T13:29:19.1751626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T13:29:20.1748058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T13:29:21.1745288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T13:29:22.1751312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T13:29:23.1748293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:29:24.1744617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:29:25.1750835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T13:29:26.1749267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-27T13:29:27.1745609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-27T13:29:28.1751742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T13:29:29.1748568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-27T13:29:30.1754620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T13:29:31.1751121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T13:29:32.1749287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-27T13:29:33.1748389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:29:34.1754567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:29:35.1751416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T13:29:36.1748892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T13:29:37.1755092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T13:29:38.1751339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T13:29:39.1757383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T13:29:40.1753859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T13:29:41.1750518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T13:29:42.1756680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T13:29:43.1752983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T13:29:44.1752811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:29:45.1759966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T13:29:46.1758388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:29:47.1760233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-27T13:29:48.1761522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-27T13:29:49.1756987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:29:50.1758392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-27T13:29:51.1757502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T13:29:52.1753961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T13:29:53.1759920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:29:54.1756191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T13:29:55.1756981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T13:29:56.1762968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T13:29:57.1759405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:29:58.1755911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.48,****.**,****.**,****.**
2022-04-27T13:29:59.1761920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T13:30:00.1761007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.38,****.**,****.**,****.**
2022-04-27T13:30:01.1760223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.25,****.**,****.**,****.**
2022-04-27T13:30:02.1766307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T13:30:03.1778320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T13:30:04.1759033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T13:30:05.1762418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:30:06.1758712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:30:07.1763271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T13:30:08.1759598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T13:30:09.1765778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T13:30:10.1762065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T13:30:11.1762476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-27T13:30:12.1768506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:30:13.1765017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T13:30:14.1761358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T13:30:15.1762622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T13:30:16.1761292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T13:30:17.1667872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-27T13:30:18.1763562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T13:30:19.1670004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:30:20.1670354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.21,****.**,****.**,****.**
2022-04-27T13:30:21.1668889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.01,****.**,****.**,****.**
2022-04-27T13:30:22.1667119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T13:30:23.1663417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.20,****.**,****.**,****.**
2022-04-27T13:30:24.1669625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-27T13:30:25.1665888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T13:30:26.1671924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T13:30:27.1668410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T13:30:28.1670760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T13:30:29.1667004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T13:30:30.1673075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:30:31.1669506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.15,****.**,****.**,****.**
2022-04-27T13:30:32.1670693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T13:30:33.1667011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.21,****.**,****.**,****.**
2022-04-27T13:30:34.1673209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-27T13:30:35.1669491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T13:30:36.1675531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T13:30:37.1671996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T13:30:38.1676075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T13:30:39.1668894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T13:30:40.1673440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T13:30:41.1675382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:30:42.1673024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.49,****.**,****.**,****.**
2022-04-27T13:30:43.1679062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-27T13:30:44.1670538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T13:30:45.1676600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-27T13:30:46.1673386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.32,****.**,****.**,****.**
2022-04-27T13:30:47.1679442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T13:30:48.1672595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T13:30:49.1678750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T13:30:50.1676478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T13:30:51.1672801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T13:30:52.1679049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:30:53.1677647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T13:30:54.1674008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-27T13:30:55.1680205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T13:30:56.1676435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.30,****.**,****.**,****.**
2022-04-27T13:30:57.1682470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-27T13:30:58.1678961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T13:30:59.1675306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T13:31:00.1681447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T13:31:01.1677714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T13:31:02.1683745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T13:31:03.1680191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:31:04.1676563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T13:31:05.1682703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T13:31:06.1681976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T13:31:07.1678462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.31,****.**,****.**,****.**
2022-04-27T13:31:08.1684511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-27T13:31:09.1680773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T13:31:10.1679251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T13:31:11.1685232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T13:31:12.1681541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T13:31:13.1687584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T13:31:14.1685157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:31:15.1686497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:31:16.1685466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T13:31:17.1681733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.42,****.**,****.**,****.**
2022-04-27T13:31:18.1688744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T13:31:19.1684843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.39,****.**,****.**,****.**
2022-04-27T13:31:20.1690889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.22,****.**,****.**,****.**
2022-04-27T13:31:21.1683462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T13:31:22.1589831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T13:31:23.1685886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T13:31:24.1592326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T13:31:25.1588834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:31:26.1585142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T13:31:27.1592482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-27T13:31:28.1588951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T13:31:29.1585257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-27T13:31:30.1591432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T13:31:31.1587704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T13:31:32.1593828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T13:31:33.1592762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T13:31:34.1589005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T13:31:35.1595546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T13:31:36.1588343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T13:31:37.1596315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T13:31:38.1592797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T13:31:39.1589121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T13:31:40.1595335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:31:41.1595316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T13:31:42.1591596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:31:43.1592093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T13:31:44.1598154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T13:31:45.1594621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T13:31:46.1594457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T13:31:47.1595376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T13:31:48.1591702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.40,****.**,****.**,****.**
2022-04-27T13:31:49.1599063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.57,****.**,****.**,****.**
2022-04-27T13:31:50.1595488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T13:31:51.1591799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T13:31:52.1598011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.35,****.**,****.**,****.**
2022-04-27T13:31:53.1594299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-27T13:31:54.1596553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T13:31:55.1602486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T13:31:56.1599663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:31:57.1595225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T13:31:58.1601413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T13:31:59.1598124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-27T13:32:00.1604202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-27T13:32:01.1601397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-27T13:32:02.1597736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T13:32:03.1603664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-27T13:32:04.1600165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T13:32:05.1598005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T13:32:06.1599943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T13:32:07.1605940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T13:32:08.1602413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T13:32:09.1598767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T13:32:10.1605263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.30,****.**,****.**,****.**
2022-04-27T13:32:11.1606395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-27T13:32:12.1599309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T13:32:13.1604635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-27T13:32:14.1600917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T13:32:15.1606932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T13:32:16.1603381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:32:17.1609496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:32:18.1604994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T13:32:19.1641723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:32:20.1608910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T13:32:21.1603610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-27T13:32:22.1608845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T13:32:23.1607258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T13:32:24.1603578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T13:32:25.1609757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-27T13:32:26.1606026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:32:27.1603548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T13:32:28.1609704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-27T13:32:29.1606492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T13:32:30.1512989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T13:32:31.1510755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:32:32.1605159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.13,****.**,****.**,****.**
2022-04-27T13:32:33.1506542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-27T13:32:34.1508416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-27T13:32:35.1514465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T13:32:36.1512490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T13:32:37.1508772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-27T13:32:38.1511532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T13:32:39.1507982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T13:32:40.1514947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T13:32:41.1511414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:32:42.1517468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:32:43.1513914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T13:32:44.1515240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T13:32:45.1516014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T13:32:46.1514265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T13:32:47.1510594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T13:32:48.1517787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-27T13:32:49.1514229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T13:32:50.1517460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T13:32:51.1513718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:32:52.1514745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:32:53.1515511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:32:54.1511789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T13:32:55.1515680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T13:32:56.1521726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.35,****.**,****.**,****.**
2022-04-27T13:32:57.1518917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-27T13:32:58.1517538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-27T13:32:59.1513878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T13:33:00.1513774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T13:33:01.1516276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T13:33:02.1522325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T13:33:03.1518792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T13:33:04.1516823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:33:05.1518251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.45,****.**,****.**,****.**
2022-04-27T13:33:06.1517673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-27T13:33:07.1523723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T13:33:08.1520193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.37,****.**,****.**,****.**
2022-04-27T13:33:09.1526208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T13:33:10.1522716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T13:33:11.1518956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T13:33:12.1526761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T13:33:13.1523228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T13:33:14.1520009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T13:33:15.1526047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T13:33:16.1519760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T13:33:17.1525904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T13:33:18.1522165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.14,****.**,****.**,****.**
2022-04-27T13:33:19.1528358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-27T13:33:20.1524696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T13:33:21.1524221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T13:33:22.1526145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-27T13:33:23.1524196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-27T13:33:24.1526087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T13:33:25.1524726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T13:33:26.1528736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T13:33:27.1525016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.46,****.**,****.**,****.**
2022-04-27T13:33:28.1531058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.34,****.**,****.**,****.**
2022-04-27T13:33:29.1531141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.18,****.**,****.**,****.**
2022-04-27T13:33:30.1527604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T13:33:31.1523946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T13:33:32.1530105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T13:33:33.1526393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T13:33:34.1532562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T13:33:35.1528904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T13:33:36.1525236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T13:33:37.1431813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:33:38.1432755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-27T13:33:39.1429049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:33:40.1435282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-27T13:33:41.1431717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T13:33:42.1428783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T13:33:43.1434831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T13:33:44.1428375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T13:33:45.1437143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-27T13:33:46.1434915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T13:33:47.1431217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T13:33:48.1431317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T13:33:49.1433550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.23,****.**,****.**,****.**
2022-04-27T13:33:50.1429903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T13:33:51.1433097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.46,****.**,****.**,****.**
2022-04-27T13:33:52.1439131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T13:33:53.1435607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T13:33:54.1432575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T13:33:55.1438629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T13:33:56.1437782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T13:33:57.1436361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T13:33:58.1432719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T13:33:59.1440044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T13:34:00.1436537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-27T13:34:01.1433826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.39,****.**,****.**,****.**
2022-04-27T13:34:02.1439969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.56,****.**,****.**,****.**
2022-04-27T13:34:03.1436270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T13:34:04.1442361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.43,****.**,****.**,****.**
2022-04-27T13:34:05.1439501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.21,****.**,****.**,****.**
2022-04-27T13:34:06.1435938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T13:34:07.1442962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T13:34:08.1439440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T13:34:09.1436298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T13:34:10.1443657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T13:34:11.1440114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-27T13:34:12.1446177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-27T13:34:13.1445597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T13:34:14.1442050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T13:34:15.1438390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T13:34:16.1444578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:34:17.1445208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T13:34:18.1441525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T13:34:19.1447571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T13:34:20.1444033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T13:34:21.1440343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:34:22.1440505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.43,****.**,****.**,****.**
2022-04-27T13:34:23.1448039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T13:34:24.1444533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.31,****.**,****.**,****.**
2022-04-27T13:34:25.1440864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-27T13:34:26.1447053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T13:34:27.1443297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T13:34:28.1449315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:34:29.1450854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T13:34:30.1447340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T13:34:31.1443693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T13:34:32.1449888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:34:33.1446105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:34:34.1443801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:34:35.1450001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-27T13:34:36.1446776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-27T13:34:37.1452824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.35,****.**,****.**,****.**
2022-04-27T13:34:38.1449830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-27T13:34:39.1451036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T13:34:40.1447416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T13:34:41.1448402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T13:34:42.1354907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T13:34:43.1354012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T13:34:44.1352473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T13:34:45.1448397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:34:46.1352716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-27T13:34:47.1349054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T13:34:48.1355207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T13:34:49.1354877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-27T13:34:50.1356049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T13:34:51.1354201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T13:34:52.1350654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T13:34:53.1357045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T13:34:54.1353324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T13:34:55.1357087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.35,****.**,****.**,****.**
2022-04-27T13:34:56.1353280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-27T13:34:57.1359343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T13:34:58.1359005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T13:34:59.1356981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T13:35:00.1359505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-27T13:35:01.1353531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T13:35:02.1359675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T13:35:03.1355956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T13:35:04.1361998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:35:05.1360290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:35:06.1358359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-27T13:35:07.1356964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.20,****.**,****.**,****.**
2022-04-27T13:35:08.1361988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T13:35:09.1358445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:35:10.1364387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T13:35:11.1360799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.42,****.**,****.**,****.**
2022-04-27T13:35:12.1358591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T13:35:13.1364693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T13:35:14.1361663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-27T13:35:15.1358119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T13:35:16.1361268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T13:35:17.1357607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.35,****.**,****.**,****.**
2022-04-27T13:35:18.1363795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.24,****.**,****.**,****.**
2022-04-27T13:35:19.1360053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-27T13:35:20.1366177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-27T13:35:21.1362551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T13:35:22.1368564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T13:35:23.1365740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T13:35:24.1362052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-27T13:35:25.1365926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T13:35:26.1364216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-27T13:35:27.1362279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:35:28.1368312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.58,****.**,****.**,****.**
2022-04-27T13:35:29.1364593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-27T13:35:30.1370646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.45,****.**,****.**,****.**
2022-04-27T13:35:31.1367106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.26,****.**,****.**,****.**
2022-04-27T13:35:32.1367223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T13:35:33.1365700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T13:35:34.1371732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T13:35:35.1365106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-27T13:35:36.1371142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T13:35:37.1367611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-27T13:35:38.1364388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T13:35:39.1295787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T13:35:40.1218193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-27T13:35:41.1219167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.40,****.**,****.**,****.**
2022-04-27T13:35:42.1224099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.19,****.**,****.**,****.**
2022-04-27T13:35:43.1220581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-27T13:35:44.1226598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T13:35:45.1223069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T13:35:46.1220335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T13:35:47.1218597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T13:35:48.1224760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T13:35:49.1221059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T13:35:50.1127275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T13:35:51.1123714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T13:35:52.1127102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T13:35:53.1126127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-27T13:35:54.1122377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T13:35:55.1128409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-27T13:35:56.1126837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T13:35:57.1128587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T13:35:58.1124819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T13:35:59.1125756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T13:36:00.1131823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:36:01.1128250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:36:02.1124538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T13:36:03.1130576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-27T13:36:04.1126999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T13:36:05.1133070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T13:36:06.1130138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-27T13:36:07.1131625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T13:36:08.1129646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T13:36:09.1126000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T13:36:10.1133960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:36:11.1131788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T13:36:12.1128067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-27T13:36:13.1135450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T13:36:14.1131859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T13:36:15.1128186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T13:36:16.1134356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T13:36:17.1168288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T13:36:18.1137000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T13:36:19.1133481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-27T13:36:20.1135961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T13:36:21.1137680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T13:36:22.1129285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:36:23.1135474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-27T13:36:24.1132491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T13:36:25.1134155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T13:36:26.1138651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T13:36:27.1135128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T13:36:28.1132795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-27T13:36:29.1140309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-27T13:36:30.1136813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T13:36:31.1137738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T13:36:32.1139280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T13:36:33.1137126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T13:36:34.1135775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T13:36:35.1136727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T13:36:36.1138335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.41,****.**,****.**,****.**
2022-04-27T13:36:37.1134710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.19,****.**,****.**,****.**
2022-04-27T13:36:38.1140903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T13:36:39.1137190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.25,****.**,****.**,****.**
2022-04-27T13:36:40.1135257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-27T13:36:41.1141392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-27T13:36:42.1145010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:36:43.1143027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T13:36:44.1139282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T13:36:45.1142898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T13:36:46.1139128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T13:36:47.1139455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-27T13:36:48.1145493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:36:49.1141989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T13:36:50.1141408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T13:36:51.1139495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T13:36:52.1145692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T13:36:53.1145699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.11,****.**,****.**,****.**
2022-04-27T13:36:54.1142041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T13:36:55.1140354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T13:36:56.1046893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.53,****.**,****.**,****.**
2022-04-27T13:36:57.1143512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.62,****.**,****.**,****.**
2022-04-27T13:36:58.1044773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T13:36:59.1150441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T13:37:00.1047253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-27T13:37:01.1043562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-27T13:37:02.1049620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T13:37:03.1046082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T13:37:04.1052109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T13:37:05.1048577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:37:06.1044934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T13:37:07.1051084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T13:37:08.1047373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.34,****.**,****.**,****.**
2022-04-27T13:37:09.1048668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-27T13:37:10.1045110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-27T13:37:11.1051205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.29,****.**,****.**,****.**
2022-04-27T13:37:12.1096828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:37:13.1045671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T13:37:14.1050951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T13:37:15.1047295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T13:37:16.1047046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:37:17.1054901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:37:18.1050844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.46,****.**,****.**,****.**
2022-04-27T13:37:19.1051860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T13:37:20.1048177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.42,****.**,****.**,****.**
2022-04-27T13:37:21.1052086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.19,****.**,****.**,****.**
2022-04-27T13:37:22.1048571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-27T13:37:23.1051770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.14,****.**,****.**,****.**
2022-04-27T13:37:24.1057810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T13:37:25.1058208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:37:26.1050123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T13:37:27.1056255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T13:37:28.1053508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:37:29.1058390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T13:37:30.1054850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.48,****.**,****.**,****.**
2022-04-27T13:37:31.1060911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T13:37:32.1057390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-27T13:37:33.1053628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.26,****.**,****.**,****.**
2022-04-27T13:37:34.1059697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T13:37:35.1056132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-27T13:37:36.1056421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T13:37:37.1062438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T13:37:38.1059431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T13:37:39.1097435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:37:40.1063513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-27T13:37:41.1060913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-27T13:37:42.1057169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T13:37:43.1063246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T13:37:44.1059693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.31,****.**,****.**,****.**
2022-04-27T13:37:45.1056183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-27T13:37:46.1058922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T13:37:47.1064965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T13:37:48.1065444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T13:37:49.1061924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T13:37:50.1059134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T13:37:51.1109848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T13:37:52.1063806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-27T13:37:53.1063372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-27T13:37:54.1059693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.18,****.**,****.**,****.**
2022-04-27T13:37:55.1065894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-27T13:37:56.1062267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T13:37:57.1068222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T13:37:58.1064661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T13:37:59.1062932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T13:38:00.1069918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-27T13:38:01.0970018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T13:38:02.1066195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T13:38:03.1062406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-27T13:38:04.0968995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.36,****.**,****.**,****.**
2022-04-27T13:38:05.0970740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.25,****.**,****.**,****.**
2022-04-27T13:38:06.0967252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T13:38:07.0963509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-27T13:38:08.0969662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:38:09.0966451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T13:38:10.0964957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T13:38:11.0972916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T13:38:12.0964911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T13:38:13.0971062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T13:38:14.0965304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T13:38:15.0973147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T13:38:16.0969596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T13:38:17.0966875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T13:38:18.0974001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T13:38:19.0970485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-27T13:38:20.0967643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T13:38:21.0972645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T13:38:22.0968971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T13:38:23.0975903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:38:24.0972381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.21,****.**,****.**,****.**
2022-04-27T13:38:25.0968694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T13:38:26.0974903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-27T13:38:27.0971137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.29,****.**,****.**,****.**
2022-04-27T13:38:28.0977187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-27T13:38:29.0973651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T13:38:30.0979736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T13:38:31.0976146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T13:38:32.0972438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T13:38:33.0979026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:38:34.0975496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T13:38:35.0971967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T13:38:36.0978019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T13:38:37.0976048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T13:38:38.0973536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T13:38:39.0979674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T13:38:40.0977318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T13:38:41.0974994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T13:38:42.0980132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T13:38:43.0976429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T13:38:44.0983546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:38:45.0981733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:38:46.0978031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:38:47.0984378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:38:48.0980840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T13:38:49.0977209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-27T13:38:50.0983343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T13:38:51.0979624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-27T13:38:52.0986448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-27T13:38:53.0980749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T13:38:54.0979062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T13:38:55.0985209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T13:38:56.0981475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:38:57.0980975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T13:38:58.0988527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T13:38:59.0984984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T13:39:00.0981483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-27T13:39:01.0987496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T13:39:02.0983809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-27T13:39:03.0989828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T13:39:04.0988577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T13:39:05.0984982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T13:39:06.0986278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T13:39:07.0982638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:39:08.0991898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.48,****.**,****.**,****.**
2022-04-27T13:39:09.0985558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T13:39:10.0892002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-27T13:39:11.0888468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-27T13:39:12.0884823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.28,****.**,****.**,****.**
2022-04-27T13:39:13.0891007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-27T13:39:14.0887286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-27T13:39:15.0893337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T13:39:16.0889769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T13:39:17.0886139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T13:39:18.0885847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T13:39:19.0893272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.29,****.**,****.**,****.**
2022-04-27T13:39:20.0894568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-27T13:39:21.0891030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T13:39:22.0887376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T13:39:23.0893545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T13:39:24.0895274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T13:39:25.0893337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T13:39:26.0889673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-27T13:39:27.0895938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T13:39:28.0891794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T13:39:29.0893087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T13:39:30.0889447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.45,****.**,****.**,****.**
2022-04-27T13:39:31.0896203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T13:39:32.0892410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-27T13:39:33.0898991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-27T13:39:34.0898154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T13:39:35.0895702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T13:39:36.0892059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T13:39:37.0898959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T13:39:38.0895210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T13:39:39.0901287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T13:39:40.0901379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T13:39:41.0897817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.30,****.**,****.**,****.**
2022-04-27T13:39:42.0894178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.14,****.**,****.**,****.**
2022-04-27T13:39:43.0900448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-27T13:39:44.0896609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T13:39:45.0896466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T13:39:46.0902351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-27T13:39:47.0898836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-27T13:39:48.0900315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.49,****.**,****.**,****.**
2022-04-27T13:39:49.0901335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T13:39:50.0903244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T13:39:51.0898383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:39:52.0903708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1017.97,****.**,****.**,****.**
2022-04-27T13:39:53.0899973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T13:39:54.0900559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-27T13:39:55.0906493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.21,****.**,****.**,****.**
2022-04-27T13:39:56.0906794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.43,****.**,****.**,****.**
2022-04-27T13:39:57.0901867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-27T13:39:58.0900122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-27T13:39:59.0905990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T13:40:00.0906318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T13:40:01.0901397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T13:40:02.0907474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T13:40:03.0903961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T13:40:04.0900364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T13:40:05.0907525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.29,****.**,****.**,****.**
2022-04-27T13:40:06.0903628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T13:40:07.0909695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T13:40:08.0906283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T13:40:09.0902580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T13:40:10.0909190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T13:40:11.0911282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T13:40:12.0907704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:40:13.0907211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:40:14.0909059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T13:40:15.0907528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T13:40:16.0913457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.19,****.**,****.**,****.**
2022-04-27T13:40:17.0810441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T13:40:18.0809480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-27T13:40:19.0805830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.25,****.**,****.**,****.**
2022-04-27T13:40:20.0812805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T13:40:21.0811357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T13:40:22.0812921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T13:40:23.0809170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T13:40:24.0815096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:40:25.0811660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-27T13:40:26.0809477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:40:27.0810687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-27T13:40:28.0816667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T13:40:29.0810389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T13:40:30.0830721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T13:40:31.0810557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:40:32.0816767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T13:40:33.0813067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T13:40:34.0818985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T13:40:35.0815562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:40:36.0811880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-27T13:40:37.0818058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.15,****.**,****.**,****.**
2022-04-27T13:40:38.0815065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T13:40:39.0821089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.21,****.**,****.**,****.**
2022-04-27T13:40:40.0817514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.38,****.**,****.**,****.**
2022-04-27T13:40:41.0813844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T13:40:42.0819764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T13:40:43.0814009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T13:40:44.0820180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:40:45.0817377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T13:40:46.0823312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:40:47.0820168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T13:40:48.0818204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T13:40:49.0817268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T13:40:50.0815464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T13:40:51.0823168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T13:40:52.0819790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T13:40:53.0819437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T13:40:54.0817916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T13:40:55.0824103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T13:40:56.0820863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T13:40:57.0826750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:40:58.0826868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.36,****.**,****.**,****.**
2022-04-27T13:40:59.0819323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T13:41:00.0825476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T13:41:01.0821700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-27T13:41:02.0827641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-27T13:41:03.0824251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T13:41:04.0820561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T13:41:05.0828221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T13:41:06.0824099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T13:41:07.0825055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:41:08.0823394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T13:41:09.0822735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-27T13:41:10.0830369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T13:41:11.0828494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.31,****.**,****.**,****.**
2022-04-27T13:41:12.0827080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.47,****.**,****.**,****.**
2022-04-27T13:41:13.0824946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T13:41:14.0826875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-27T13:41:15.0823206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T13:41:16.0823499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T13:41:17.0829675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T13:41:18.0826875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:41:19.0832804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T13:41:20.0830513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.25,****.**,****.**,****.**
2022-04-27T13:41:21.0831523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.42,****.**,****.**,****.**
2022-04-27T13:41:22.0826531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T13:41:23.0733147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.19,****.**,****.**,****.**
2022-04-27T13:41:24.0733596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-27T13:41:25.0730157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T13:41:26.0726863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-27T13:41:27.0733003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.50,****.**,****.**,****.**
2022-04-27T13:41:28.0729954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T13:41:29.0735960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T13:41:30.0735914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T13:41:31.0732468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.31,****.**,****.**,****.**
2022-04-27T13:41:32.0733606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-27T13:41:33.0735070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T13:41:34.0731380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T13:41:35.0737316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T13:41:36.0733877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T13:41:37.0731907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T13:41:38.0732308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T13:41:39.0738265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T13:41:40.0734819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T13:41:41.0740757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T13:41:42.0737334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T13:41:43.0733656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.28,****.**,****.**,****.**
2022-04-27T13:41:44.0739812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.17,****.**,****.**,****.**
2022-04-27T13:41:45.0736141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T13:41:46.0742058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.20,****.**,****.**,****.**
2022-04-27T13:41:47.0740613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.35,****.**,****.**,****.**
2022-04-27T13:41:48.0739447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.57,****.**,****.**,****.**
2022-04-27T13:41:49.0740366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T13:41:50.0738730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-27T13:41:51.0737141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T13:41:52.0736071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:41:53.0742243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T13:41:54.0738455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T13:41:55.0744564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:41:56.0740996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T13:41:57.0743258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:41:58.0741487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T13:41:59.0743393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T13:42:00.0739698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:42:01.0739608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T13:42:02.0745570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T13:42:03.0742146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:42:04.0748076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T13:42:05.0746370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-27T13:42:06.0742690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.54,****.**,****.**,****.**
2022-04-27T13:42:07.0748590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T13:42:08.0747551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T13:42:09.0743798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-27T13:42:10.0749750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T13:42:11.0746284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T13:42:12.0744531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T13:42:13.0750516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:42:14.0750675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:42:15.0747269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T13:42:16.0744669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.32,****.**,****.**,****.**
2022-04-27T13:42:17.0742974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T13:42:18.0749163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T13:42:19.0746566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-27T13:42:20.0752488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:42:21.0749109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T13:42:22.0750566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T13:42:23.0751814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T13:42:24.0751026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T13:42:25.0747821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T13:42:26.0753741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.25,****.**,****.**,****.**
2022-04-27T13:42:27.0655410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.08,****.**,****.**,****.**
2022-04-27T13:42:28.0751586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.18,****.**,****.**,****.**
2022-04-27T13:42:29.0652486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.39,****.**,****.**,****.**
2022-04-27T13:42:30.0750301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T13:42:31.0656638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-27T13:42:32.0653266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-27T13:42:33.0651866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T13:42:34.0651107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T13:42:35.0648820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T13:42:36.0650132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T13:42:37.0651996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T13:42:38.0653253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.38,****.**,****.**,****.**
2022-04-27T13:42:39.0659252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T13:42:40.0655775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T13:42:41.0651505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T13:42:42.0657714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T13:42:43.0655280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:42:44.0651676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T13:42:45.0657797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T13:42:46.0654076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T13:42:47.0660032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T13:42:48.0657150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T13:42:49.0654610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T13:42:50.0660817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:42:51.0700040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T13:42:52.0662990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T13:42:53.0654713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T13:42:54.0660845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T13:42:55.0658791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T13:42:56.0656588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T13:42:57.0662751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T13:42:58.0662426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:42:59.0658690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T13:43:00.0665538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T13:43:01.0663657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T13:43:02.0660016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T13:43:03.0665963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T13:43:04.0662561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T13:43:05.0658840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T13:43:06.0659746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T13:43:07.0665908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T13:43:08.0662180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T13:43:09.0663384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:43:10.0669272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T13:43:11.0667017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-27T13:43:12.0663331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-27T13:43:13.0670339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T13:43:14.0666892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-27T13:43:15.0663188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-27T13:43:16.0669113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:43:17.0666507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T13:43:18.0662864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:43:19.0668982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:43:20.0665277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T13:43:21.0671220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T13:43:22.0668548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-27T13:43:23.0664914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T13:43:24.0671098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T13:43:25.0667345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T13:43:26.0673276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-27T13:43:27.0672633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T13:43:28.0668924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T13:43:29.0672438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T13:43:30.0668719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T13:43:31.0672279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:43:32.0671639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-27T13:43:33.0668881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-27T13:43:34.0575234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T13:43:35.0671400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T13:43:36.0677352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T13:43:37.0575827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T13:43:38.0572430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T13:43:39.0578327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T13:43:40.0574912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:43:41.0572681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:43:42.0578650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:43:43.0572261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T13:43:44.0578220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-27T13:43:45.0576328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T13:43:46.0572637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-27T13:43:47.0578794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T13:43:48.0575050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:43:49.0575211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T13:43:50.0581158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T13:43:51.0582434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T13:43:52.0580792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T13:43:53.0577043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T13:43:54.0582988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.22,****.**,****.**,****.**
2022-04-27T13:43:55.0576073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.05,****.**,****.**,****.**
2022-04-27T13:43:56.0582005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T13:43:57.0579120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.13,****.**,****.**,****.**
2022-04-27T13:43:58.0577302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.37,****.**,****.**,****.**
2022-04-27T13:43:59.0581498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-27T13:44:00.0579706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T13:44:01.0585671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-27T13:44:02.0582224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T13:44:03.0578524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T13:44:04.0584483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T13:44:05.0581073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T13:44:06.0586980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.22,****.**,****.**,****.**
2022-04-27T13:44:07.0583550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T13:44:08.0579892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T13:44:09.0581179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T13:44:10.0583091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T13:44:11.0580964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-27T13:44:12.0582440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-27T13:44:13.0588394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T13:44:14.0584997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T13:44:15.0581278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:44:16.0587475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T13:44:17.0584462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T13:44:18.0585985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-27T13:44:19.0583860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-27T13:44:20.0585268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-27T13:44:21.0591161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.18,****.**,****.**,****.**
2022-04-27T13:44:22.0587774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.90,****.**,****.**,****.**
2022-04-27T13:44:23.0587429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-27T13:44:24.0583805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-27T13:44:25.0589949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T13:44:26.0589007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:44:27.0590686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-27T13:44:28.0587023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T13:44:29.0592942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-27T13:44:30.0589436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T13:44:31.0585840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T13:44:32.0592012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T13:44:33.0588261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T13:44:34.0594215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T13:44:35.0590805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T13:44:36.0588114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T13:44:37.0594302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:44:38.0591861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T13:44:39.0590026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.48,****.**,****.**,****.**
2022-04-27T13:44:40.0596224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-27T13:44:41.0592444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.41,****.**,****.**,****.**
2022-04-27T13:44:42.0498822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.22,****.**,****.**,****.**
2022-04-27T13:44:43.0495500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T13:44:44.0591297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-27T13:44:45.0499530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T13:44:46.0498083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T13:44:47.0494328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T13:44:48.0500296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T13:44:49.0499195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T13:44:50.0495725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-27T13:44:51.0501659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.31,****.**,****.**,****.**
2022-04-27T13:44:52.0498268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:44:53.0494530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T13:44:54.0500484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-27T13:44:55.0497036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T13:44:56.0502978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T13:44:57.0499569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T13:44:58.0496028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:44:59.0502104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T13:45:00.0498323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.07,****.**,****.**,****.**
2022-04-27T13:45:01.0499667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T13:45:02.0495966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T13:45:03.0502179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.44,****.**,****.**,****.**
2022-04-27T13:45:04.0498439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T13:45:05.0504368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.54,****.**,****.**,****.**
2022-04-27T13:45:06.0506496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-27T13:45:07.0503065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T13:45:08.0503631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T13:45:09.0502203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T13:45:10.0500047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T13:45:11.0505451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.10,****.**,****.**,****.**
2022-04-27T13:45:12.0501672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.56,****.**,****.**,****.**
2022-04-27T13:45:13.0507608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.83,****.**,****.**,****.**
2022-04-27T13:45:14.0504190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-27T13:45:15.0500618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.50,****.**,****.**,****.**
2022-04-27T13:45:16.0506694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.24,****.**,****.**,****.**
2022-04-27T13:45:17.0504941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-27T13:45:18.0501232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-27T13:45:19.0507401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T13:45:20.0506173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-27T13:45:21.0504665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T13:45:22.0510599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.37,****.**,****.**,****.**
2022-04-27T13:45:23.0508106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.51,****.**,****.**,****.**
2022-04-27T13:45:24.0504389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T13:45:25.0510324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T13:45:26.0506863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.46,****.**,****.**,****.**
2022-04-27T13:45:27.0510695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T13:45:28.0506943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T13:45:29.0512885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T13:45:30.0506611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T13:45:31.0511147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T13:45:32.0512115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T13:45:33.0513680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T13:45:34.0510263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T13:45:35.0507181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T13:45:36.0508686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T13:45:37.0507938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.35,****.**,****.**,****.**
2022-04-27T13:45:38.0554691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-27T13:45:39.0511972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T13:45:40.0508999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T13:45:41.0515155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T13:45:42.0512177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T13:45:43.0516861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:45:44.0515092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1017.96,****.**,****.**,****.**
2022-04-27T13:45:45.0513741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.10,****.**,****.**,****.**
2022-04-27T13:45:46.0512232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.33,****.**,****.**,****.**
2022-04-27T13:45:47.0418503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T13:45:48.0515604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-27T13:45:49.0511944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.07,****.**,****.**,****.**
2022-04-27T13:45:50.0418475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T13:45:51.0414745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-27T13:45:52.0411856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.36,****.**,****.**,****.**
2022-04-27T13:45:53.0419682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T13:45:54.0412642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T13:45:55.0419936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T13:45:56.0416172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-27T13:45:57.0413892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.51,****.**,****.**,****.**
2022-04-27T13:45:58.0420036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.36,****.**,****.**,****.**
2022-04-27T13:45:59.0416300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.19,****.**,****.**,****.**
2022-04-27T13:46:00.0415459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T13:46:01.0422667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T13:46:02.0419260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T13:46:03.0415474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-27T13:46:04.0424044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:46:05.0420594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T13:46:06.0421116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.61,****.**,****.**,****.**
2022-04-27T13:46:07.0417549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T13:46:08.0418292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T13:46:09.0426384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T13:46:10.0421634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-27T13:46:11.0418972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T13:46:12.0420937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T13:46:13.0422242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:46:14.0427144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T13:46:15.0425948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T13:46:16.0422163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:46:17.0428162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-27T13:46:18.0424714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:46:19.0421047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.24,****.**,****.**,****.**
2022-04-27T13:46:20.0424234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.27,****.**,****.**,****.**
2022-04-27T13:46:21.0430196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.42,****.**,****.**,****.**
2022-04-27T13:46:22.0427885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.52,****.**,****.**,****.**
2022-04-27T13:46:23.0425993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T13:46:24.0429833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T13:46:25.0428551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T13:46:26.0424871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T13:46:27.0430756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T13:46:28.0423708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.36,****.**,****.**,****.**
2022-04-27T13:46:29.0429921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.50,****.**,****.**,****.**
2022-04-27T13:46:30.0426124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T13:46:31.0432052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T13:46:32.0426637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T13:46:33.0432506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-27T13:46:34.0432696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-27T13:46:35.0434144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-27T13:46:36.0430693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T13:46:37.0431195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T13:46:38.0427474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T13:46:39.0433686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T13:46:40.0429958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-27T13:46:41.0431688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-27T13:46:42.0428047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T13:46:43.0435144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T13:46:44.0431383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T13:46:45.0431109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T13:46:46.0437032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-27T13:46:47.0431373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T13:46:48.0437290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T13:46:49.0430621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:46:50.0436784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.44,****.**,****.**,****.**
2022-04-27T13:46:51.0437252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-27T13:46:52.0433449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.27,****.**,****.**,****.**
2022-04-27T13:46:53.0339934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T13:46:54.0339187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-27T13:46:55.0341106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T13:46:56.0435516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T13:46:57.0341871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T13:46:58.0341767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T13:46:59.0334178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T13:47:00.0340214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T13:47:01.0336489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T13:47:02.0342434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T13:47:03.0339024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.44,****.**,****.**,****.**
2022-04-27T13:47:04.0341773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.27,****.**,****.**,****.**
2022-04-27T13:47:05.0340461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T13:47:06.0338668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T13:47:07.0344638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-27T13:47:08.0342494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:47:09.0338756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T13:47:10.0345477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T13:47:11.0343167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T13:47:12.0341629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.58,****.**,****.**,****.**
2022-04-27T13:47:13.0346174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.67,****.**,****.**,****.**
2022-04-27T13:47:14.0342804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T13:47:15.0340237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-27T13:47:16.0348092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.49,****.**,****.**,****.**
2022-04-27T13:47:17.0342918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-27T13:47:18.0339240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:47:19.0342769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T13:47:20.0344646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T13:47:21.0343125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:47:22.0349035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:47:23.0345638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T13:47:24.0350768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T13:47:25.0347245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T13:47:26.0350920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T13:47:27.0347477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T13:47:28.0343987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-27T13:47:29.0348884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T13:47:30.0345126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T13:47:31.0352230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T13:47:32.0348845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T13:47:33.0349624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T13:47:34.0347647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.44,****.**,****.**,****.**
2022-04-27T13:47:35.0346348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.30,****.**,****.**,****.**
2022-04-27T13:47:36.0352186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-27T13:47:37.0348813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T13:47:38.0346870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T13:47:39.0390654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T13:47:40.0354601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T13:47:41.0355601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T13:47:42.0354070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T13:47:43.0350325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T13:47:44.0356270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T13:47:45.0355526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-27T13:47:46.0352100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.55,****.**,****.**,****.**
2022-04-27T13:47:47.0351300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-27T13:47:48.0351507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T13:47:49.0357502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T13:47:50.0356468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-27T13:47:51.0352699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T13:47:52.0358616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-27T13:47:53.0403077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:47:54.0351593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:47:55.0357750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:47:56.0356801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.36,****.**,****.**,****.**
2022-04-27T13:47:57.0334660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.53,****.**,****.**,****.**
2022-04-27T13:47:58.0252692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-27T13:47:59.0211792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.52,****.**,****.**,****.**
2022-04-27T13:48:00.0208374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.38,****.**,****.**,****.**
2022-04-27T13:48:01.0204723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-27T13:48:02.0111302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T13:48:03.0207123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-27T13:48:04.0113488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T13:48:05.0110056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T13:48:06.0107174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:48:07.0113158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T13:48:08.0110262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.46,****.**,****.**,****.**
2022-04-27T13:48:09.0106556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T13:48:10.0114073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-27T13:48:11.0115388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-27T13:48:12.0116260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T13:48:13.0112867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:48:14.0110477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T13:48:15.0111523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:48:16.0117521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:48:17.0111268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:48:18.0113175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-27T13:48:19.0112046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-27T13:48:20.0110096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T13:48:21.0118548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T13:48:22.0115101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T13:48:23.0114575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T13:48:24.0120490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.44,****.**,****.**,****.**
2022-04-27T13:48:25.0117089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-27T13:48:26.0116166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T13:48:27.0121264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T13:48:28.0117837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T13:48:29.0114457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T13:48:30.0120520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T13:48:31.0116984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.33,****.**,****.**,****.**
2022-04-27T13:48:32.0122935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.47,****.**,****.**,****.**
2022-04-27T13:48:33.0123586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T13:48:34.0120147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T13:48:35.0117413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-27T13:48:36.0118824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-27T13:48:37.0117190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T13:48:38.0121915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:48:39.0124137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T13:48:40.0122298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T13:48:41.0118526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-27T13:48:42.0125141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T13:48:43.0124102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:48:44.0118426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T13:48:45.0124601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T13:48:46.0121428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:48:47.0127317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:48:48.0124695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T13:48:49.0120962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T13:48:50.0128502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T13:48:51.0126559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T13:48:52.0122881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.39,****.**,****.**,****.**
2022-04-27T13:48:53.0129929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-27T13:48:54.0127915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T13:48:55.0124127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-27T13:48:56.0130580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T13:48:57.0129843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T13:48:58.0128576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:48:59.0129641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T13:49:00.0125932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T13:49:01.0126035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T13:49:02.0131987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-27T13:49:03.0128551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T13:49:04.0124886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T13:49:05.0126001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T13:49:06.0132159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T13:49:07.0129542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T13:49:08.0125888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T13:49:09.0032476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:49:10.0030956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T13:49:11.0032558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T13:49:12.0028809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T13:49:13.0029033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T13:49:14.0034921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T13:49:15.0031560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T13:49:16.0031414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-27T13:49:17.0037334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-27T13:49:18.0034411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T13:49:19.0030675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-27T13:49:20.0037580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T13:49:21.0034194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T13:49:22.0030517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T13:49:23.0036696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:49:24.0033833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T13:49:25.0039984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T13:49:26.0036383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T13:49:27.0032721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T13:49:28.0038960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T13:49:29.0032052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.48,****.**,****.**,****.**
2022-04-27T13:49:30.0039729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.32,****.**,****.**,****.**
2022-04-27T13:49:31.0036015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T13:49:32.0041936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T13:49:33.0038490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T13:49:34.0034845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:49:35.0041017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.43,****.**,****.**,****.**
2022-04-27T13:49:36.0037300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.52,****.**,****.**,****.**
2022-04-27T13:49:37.0043304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-27T13:49:38.0039825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T13:49:39.0036166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T13:49:40.0037057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.42,****.**,****.**,****.**
2022-04-27T13:49:41.0040868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T13:49:42.0037223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T13:49:43.0041442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T13:49:44.0037650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T13:49:45.0044686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T13:49:46.0042597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.44,****.**,****.**,****.**
2022-04-27T13:49:47.0038908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T13:49:48.0045106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-27T13:49:49.0041341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T13:49:50.0039062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T13:49:51.0044506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T13:49:52.0045343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.34,****.**,****.**,****.**
2022-04-27T13:49:53.0041640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T13:49:54.0047533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T13:49:55.0043919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T13:49:56.0049862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T13:49:57.0049735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T13:49:58.0042153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-27T13:49:59.0046640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.21,****.**,****.**,****.**
2022-04-27T13:50:00.0045076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.07,****.**,****.**,****.**
2022-04-27T13:50:01.0050946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.14,****.**,****.**,****.**
2022-04-27T13:50:02.0047529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.44,****.**,****.**,****.**
2022-04-27T13:50:03.0043904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T13:50:04.0050038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T13:50:05.0046322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T13:50:06.0045833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T13:50:07.0046272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:50:08.0044712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.17,****.**,****.**,****.**
2022-04-27T13:50:09.0046583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T13:50:10.0052522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.20,****.**,****.**,****.**
2022-04-27T13:50:11.0049053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-27T13:50:12.0055036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.46,****.**,****.**,****.**
2022-04-27T13:50:13.0051609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T13:50:14.0047914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T13:50:14.9954244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T13:50:15.9950784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T13:50:16.9956737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T13:50:18.0047749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T13:50:18.9954344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T13:50:19.9954746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-27T13:50:20.9951048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-27T13:50:21.9956979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T13:50:22.9953650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T13:50:23.9955172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T13:50:24.9951979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T13:50:25.9951805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T13:50:26.9953229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-27T13:50:27.9957343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T13:50:28.9953643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:50:29.9959539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T13:50:30.9956420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T13:50:31.9952873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T13:50:32.9958906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T13:50:33.9955192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T13:50:34.9961133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T13:50:35.9953766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T13:50:36.9955788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T13:50:37.9957122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T13:50:38.9963046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T13:50:39.9959686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T13:50:40.9955998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T13:50:41.9956700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-27T13:50:42.9962915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T13:50:43.9957070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-27T13:50:44.9963124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T13:50:45.9960527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T13:50:46.9966482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T13:50:47.9963053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T13:50:48.9965094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T13:50:49.9967051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T13:50:50.9961479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T13:50:51.9960727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T13:50:52.9961698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-27T13:50:53.9963014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.42,****.**,****.**,****.**
2022-04-27T13:50:54.9968905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-27T13:50:55.9965552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T13:50:56.9961899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T13:50:57.9963345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T13:50:58.9961007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T13:50:59.9968793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T13:51:00.9965385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:51:01.9961746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T13:51:02.9967900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T13:51:03.9964188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-27T13:51:04.9970656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T13:51:05.9967243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.54,****.**,****.**,****.**
2022-04-27T13:51:06.9963647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.36,****.**,****.**,****.**
2022-04-27T13:51:07.9971780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-27T13:51:08.9968364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.08,****.**,****.**,****.**
2022-04-27T13:51:09.9966170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T13:51:10.9970691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T13:51:11.9972410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T13:51:12.9974081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:51:13.9971831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-27T13:51:14.9970051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.47,****.**,****.**,****.**
2022-04-27T13:51:15.9966409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-27T13:51:16.9972548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-27T13:51:17.9975194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T13:51:18.9973209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T13:51:19.9971592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T13:51:20.9967897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T13:51:21.9977478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T13:51:22.9874450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T13:51:23.9870689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:51:24.9876697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.16,****.**,****.**,****.**
2022-04-27T13:51:25.9873237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.97,****.**,****.**,****.**
2022-04-27T13:51:26.9870301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.23,****.**,****.**,****.**
2022-04-27T13:51:27.9876551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.40,****.**,****.**,****.**
2022-04-27T13:51:28.9873902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T13:51:29.9871882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-27T13:51:30.9877832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:51:31.9875614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T13:51:32.9871906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T13:51:33.9878618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T13:51:34.9877063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:51:35.9873468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T13:51:36.9879549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T13:51:37.9878135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.31,****.**,****.**,****.**
2022-04-27T13:51:38.9876647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.42,****.**,****.**,****.**
2022-04-27T13:51:39.9882627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T13:51:40.9879140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T13:51:41.9883854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T13:51:42.9880415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T13:51:43.9876767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T13:51:44.9876608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T13:51:45.9884286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:51:46.9880865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.39,****.**,****.**,****.**
2022-04-27T13:51:47.9877190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.49,****.**,****.**,****.**
2022-04-27T13:51:48.9883366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-27T13:51:49.9880494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.44,****.**,****.**,****.**
2022-04-27T13:51:50.9886437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-27T13:51:51.9886853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T13:51:52.9883468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-27T13:51:53.9879797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T13:51:54.9885988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T13:51:55.9886931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:51:56.9888217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:51:57.9907230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T13:51:58.9883841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T13:51:59.9889767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-27T13:52:00.9888018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T13:52:01.9884579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.34,****.**,****.**,****.**
2022-04-27T13:52:02.9890483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.61,****.**,****.**,****.**
2022-04-27T13:52:03.9887072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T13:52:04.9883587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-27T13:52:05.9889543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T13:52:06.9887794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:52:07.9884157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T13:52:08.9884724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T13:52:09.9886891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.22,****.**,****.**,****.**
2022-04-27T13:52:10.9890857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.47,****.**,****.**,****.**
2022-04-27T13:52:11.9887200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T13:52:12.9885034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T13:52:13.9891179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-27T13:52:14.9891165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-27T13:52:15.9887408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-27T13:52:16.9893638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T13:52:17.9886133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T13:52:18.9892299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T13:52:19.9895431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T13:52:20.9894418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.25,****.**,****.**,****.**
2022-04-27T13:52:21.9891028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.37,****.**,****.**,****.**
2022-04-27T13:52:22.9890696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T13:52:23.9889648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T13:52:24.9895715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T13:52:25.9893021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-27T13:52:26.9890492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T13:52:27.9796733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T13:52:28.9793821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T13:52:29.9899371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T13:52:30.9890250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T13:52:31.9792732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.35,****.**,****.**,****.**
2022-04-27T13:52:32.9794100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.50,****.**,****.**,****.**
2022-04-27T13:52:33.9792841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T13:52:34.9798800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-27T13:52:35.9792669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-27T13:52:36.9798863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T13:52:37.9795722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T13:52:38.9793643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T13:52:39.9802407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T13:52:40.9798983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T13:52:41.9801739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T13:52:42.9803568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.29,****.**,****.**,****.**
2022-04-27T13:52:43.9800146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T13:52:44.9796956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.46,****.**,****.**,****.**
2022-04-27T13:52:45.9795450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T13:52:46.9802647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-27T13:52:47.9799196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T13:52:48.9805142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T13:52:49.9798263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T13:52:50.9804141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T13:52:51.9801954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T13:52:52.9798256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.34,****.**,****.**,****.**
2022-04-27T13:52:53.9798711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.21,****.**,****.**,****.**
2022-04-27T13:52:54.9802518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T13:52:55.9801831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T13:52:56.9799630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T13:52:57.9805799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T13:52:58.9805795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T13:52:59.9802125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:53:00.9808773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:53:01.9805351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T13:53:02.9801681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T13:53:03.9807841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-27T13:53:04.9804145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.53,****.**,****.**,****.**
2022-04-27T13:53:05.9810035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.31,****.**,****.**,****.**
2022-04-27T13:53:06.9806676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.13,****.**,****.**,****.**
2022-04-27T13:53:07.9803115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T13:53:08.9809122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T13:53:09.9805414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T13:53:10.9812460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-27T13:53:11.9811041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T13:53:12.9805180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:53:13.9811362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:53:14.9805579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-27T13:53:15.9807308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T13:53:16.9813250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-27T13:53:17.9810532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T13:53:18.9806903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T13:53:19.9813051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T13:53:20.9811500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T13:53:21.9810384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T13:53:22.9811339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T13:53:23.9813324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T13:53:24.9809566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T13:53:25.9816034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T13:53:26.9815618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.09,****.**,****.**,****.**
2022-04-27T13:53:27.9811898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.21,****.**,****.**,****.**
2022-04-27T13:53:28.9811610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.35,****.**,****.**,****.**
2022-04-27T13:53:29.9817542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-27T13:53:30.9814625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T13:53:31.9810970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-27T13:53:32.9817381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T13:53:33.9813708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T13:53:34.9719993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T13:53:35.9716579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T13:53:36.9812613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T13:53:37.9719936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T13:53:38.9718041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.25,****.**,****.**,****.**
2022-04-27T13:53:39.9715889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T13:53:40.9721824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T13:53:41.9713101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.08,****.**,****.**,****.**
2022-04-27T13:53:42.9719246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T13:53:43.9715500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T13:53:44.9721484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T13:53:45.9719438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T13:53:46.9720967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T13:53:47.9719149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.53,****.**,****.**,****.**
2022-04-27T13:53:48.9715522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T13:53:49.9723055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-27T13:53:50.9720791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.25,****.**,****.**,****.**
2022-04-27T13:53:51.9722447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.00,****.**,****.**,****.**
2022-04-27T13:53:52.9718723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-27T13:53:53.9722577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T13:53:54.9724094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T13:53:55.9721763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T13:53:56.9718069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T13:53:57.9721851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T13:53:58.9723712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T13:53:59.9722062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T13:54:00.9727906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T13:54:01.9724453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T13:54:02.9720759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.32,****.**,****.**,****.**
2022-04-27T13:54:03.9727799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T13:54:04.9722957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T13:54:05.9728888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T13:54:06.9723139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T13:54:07.9729013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T13:54:08.9725570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T13:54:09.9721913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T13:54:10.9728138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T13:54:11.9766747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.07,****.**,****.**,****.**
2022-04-27T13:54:12.9727131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T13:54:13.9731082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.27,****.**,****.**,****.**
2022-04-27T13:54:14.9727681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-27T13:54:15.9724053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T13:54:16.9725775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T13:54:17.9733766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-27T13:54:18.9725870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T13:54:19.9732042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:54:20.9725645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.48,****.**,****.**,****.**
2022-04-27T13:54:21.9731802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.60,****.**,****.**,****.**
2022-04-27T13:54:22.9732687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-27T13:54:23.9733574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.37,****.**,****.**,****.**
2022-04-27T13:54:24.9729834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.15,****.**,****.**,****.**
2022-04-27T13:54:25.9730776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T13:54:26.9732712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T13:54:27.9730503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T13:54:28.9736461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T13:54:29.9736327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T13:54:30.9728795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:54:31.9730049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.43,****.**,****.**,****.**
2022-04-27T13:54:32.9736232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T13:54:33.9733472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-27T13:54:34.9734988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T13:54:35.9731294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-27T13:54:36.9737444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T13:54:37.9733731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T13:54:38.9640071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T13:54:39.9737208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T13:54:40.9734838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T13:54:41.9636543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T13:54:42.9732479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-27T13:54:43.9639071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-27T13:54:44.9638324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.34,****.**,****.**,****.**
2022-04-27T13:54:45.9634794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.49,****.**,****.**,****.**
2022-04-27T13:54:46.9638798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T13:54:47.9636205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-27T13:54:48.9634635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T13:54:49.9642951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T13:54:50.9639509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T13:54:51.9636893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T13:54:52.9642993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:54:53.9643451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T13:54:54.9639682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-27T13:54:55.9645631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-27T13:54:56.9642154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T13:54:57.9638638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-27T13:54:58.9644619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.24,****.**,****.**,****.**
2022-04-27T13:54:59.9642660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T13:55:00.9639027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:55:01.9645186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T13:55:02.9641493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T13:55:03.9647398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:55:04.9644490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T13:55:05.9646130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.08,****.**,****.**,****.**
2022-04-27T13:55:06.9647533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-27T13:55:07.9644132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.30,****.**,****.**,****.**
2022-04-27T13:55:08.9650044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.55,****.**,****.**,****.**
2022-04-27T13:55:09.9646636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T13:55:10.9643632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-27T13:55:11.9642784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-27T13:55:12.9648928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T13:55:13.9642552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T13:55:14.9648667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T13:55:15.9644960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T13:55:16.9650896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T13:55:17.9647446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T13:55:18.9653359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T13:55:19.9653131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T13:55:20.9649811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T13:55:21.9650443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T13:55:22.9646806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T13:55:23.9648491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:55:24.9650452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T13:55:25.9646732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T13:55:26.9655752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-27T13:55:27.9652357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-27T13:55:28.9648678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.27,****.**,****.**,****.**
2022-04-27T13:55:29.9654813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-27T13:55:30.9651153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T13:55:31.9657058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-27T13:55:32.9653604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-27T13:55:33.9651833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T13:55:34.9652411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T13:55:35.9653869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T13:55:36.9656442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:55:37.9654758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.27,****.**,****.**,****.**
2022-04-27T13:55:38.9651133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-27T13:55:39.9657332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T13:55:40.9653592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T13:55:41.9654824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T13:55:42.9660723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-27T13:55:43.9657261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.38,****.**,****.**,****.**
2022-04-27T13:55:44.9653608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T13:55:45.9659880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T13:55:46.9656461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T13:55:47.9560929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T13:55:48.9557526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.50,****.**,****.**,****.**
2022-04-27T13:55:49.9663031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.26,****.**,****.**,****.**
2022-04-27T13:55:50.9560014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.13,****.**,****.**,****.**
2022-04-27T13:55:51.9582251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T13:55:52.9556486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T13:55:53.9563252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-27T13:55:54.9559850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T13:55:55.9556186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T13:55:56.9562368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T13:55:57.9558607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T13:55:58.9564550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T13:55:59.9566298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T13:56:00.9562848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T13:56:01.9560756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-27T13:56:02.9566666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-27T13:56:03.9563238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T13:56:04.9590417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T13:56:05.9563845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:56:06.9564689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T13:56:07.9560021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T13:56:08.9567817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T13:56:09.9564384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:56:10.9564293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-27T13:56:11.9563393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.30,****.**,****.**,****.**
2022-04-27T13:56:12.9569251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.15,****.**,****.**,****.**
2022-04-27T13:56:13.9565896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.28,****.**,****.**,****.**
2022-04-27T13:56:14.9562203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.58,****.**,****.**,****.**
2022-04-27T13:56:15.9568410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.77,****.**,****.**,****.**
2022-04-27T13:56:16.9564662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-27T13:56:17.9570633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.43,****.**,****.**,****.**
2022-04-27T13:56:18.9568099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T13:56:19.9565712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:56:20.9571612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:56:21.9568206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:56:22.9564561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:56:23.9565671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.28,****.**,****.**,****.**
2022-04-27T13:56:24.9571641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.19,****.**,****.**,****.**
2022-04-27T13:56:25.9567918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T13:56:26.9573840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.28,****.**,****.**,****.**
2022-04-27T13:56:27.9570453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.46,****.**,****.**,****.**
2022-04-27T13:56:28.9573516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T13:56:29.9571576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T13:56:30.9567910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T13:56:31.9574072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:56:32.9573151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T13:56:33.9575352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.36,****.**,****.**,****.**
2022-04-27T13:56:34.9573282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-27T13:56:35.9569781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T13:56:36.9575829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-27T13:56:37.9574666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T13:56:38.9571014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T13:56:39.9571828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T13:56:40.9579327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T13:56:41.9575923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T13:56:42.9576390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T13:56:43.9574571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-27T13:56:44.9580532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T13:56:45.9577848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-27T13:56:46.9573377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T13:56:47.9578732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T13:56:48.9575747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T13:56:49.9581679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-27T13:56:50.9578392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T13:56:51.9577749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T13:56:52.9574301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T13:56:53.9480638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T13:56:54.9479281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.51,****.**,****.**,****.**
2022-04-27T13:56:55.9575186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T13:56:56.9481792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T13:56:57.9478027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-27T13:56:58.9475945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T13:56:59.9484193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T13:57:00.9485683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T13:57:01.9484538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T13:57:02.9481022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T13:57:03.9487026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T13:57:04.9485183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T13:57:05.9484135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T13:57:06.9480379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T13:57:07.9487487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-27T13:57:08.9483954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-27T13:57:09.9483726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.21,****.**,****.**,****.**
2022-04-27T13:57:10.9480145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T13:57:11.9486964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-27T13:57:12.9483123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T13:57:13.9489714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T13:57:14.9486247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T13:57:15.9482773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:57:16.9488764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.32,****.**,****.**,****.**
2022-04-27T13:57:17.9485043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T13:57:18.9484919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T13:57:19.9490967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-27T13:57:20.9488274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T13:57:21.9489739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T13:57:22.9485980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:57:23.9492723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T13:57:24.9484355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T13:57:25.9490540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T13:57:26.9490905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:57:27.9487168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-27T13:57:28.9493212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T13:57:29.9486883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-27T13:57:30.9491295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T13:57:31.9489134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T13:57:32.9487601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T13:57:33.9496356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-27T13:57:34.9493978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T13:57:35.9492320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T13:57:36.9488639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:57:37.9495847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T13:57:38.9511293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.41,****.**,****.**,****.**
2022-04-27T13:57:39.9490008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.53,****.**,****.**,****.**
2022-04-27T13:57:40.9496274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T13:57:41.9492542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T13:57:42.9498477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.43,****.**,****.**,****.**
2022-04-27T13:57:43.9494950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T13:57:44.9491451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T13:57:45.9492297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T13:57:46.9498474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T13:57:47.9495582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:57:48.9491933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T13:57:49.9501527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T13:57:50.9497990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-27T13:57:51.9494718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T13:57:52.9500673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-27T13:57:53.9494951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T13:57:54.9501099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T13:57:55.9497278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T13:57:56.9503218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T13:57:57.9501108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-27T13:57:58.9500132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T13:57:59.9498877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:58:00.9405221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.28,****.**,****.**,****.**
2022-04-27T13:58:01.9401695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T13:58:02.9497681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T13:58:03.9404046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T13:58:04.9403486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T13:58:05.9401696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-27T13:58:06.9398054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T13:58:07.9404190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T13:58:08.9400486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T13:58:09.9406512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T13:58:10.9403523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T13:58:11.9405221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.22,****.**,****.**,****.**
2022-04-27T13:58:12.9401505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-27T13:58:13.9407541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.29,****.**,****.**,****.**
2022-04-27T13:58:14.9402591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-27T13:58:15.9408675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T13:58:16.9405126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T13:58:17.9404985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T13:58:18.9402931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T13:58:19.9409029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-27T13:58:20.9406475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T13:58:21.9407254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T13:58:22.9403515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.39,****.**,****.**,****.**
2022-04-27T13:58:23.9410419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.27,****.**,****.**,****.**
2022-04-27T13:58:24.9406668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T13:58:25.9404388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-27T13:58:26.9410537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-27T13:58:27.9413482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T13:58:28.9408892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T13:58:29.9406602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T13:58:30.9412754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:58:31.9413062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T13:58:32.9409540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T13:58:33.9406804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.57,****.**,****.**,****.**
2022-04-27T13:58:34.9412981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-27T13:58:35.9416390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.53,****.**,****.**,****.**
2022-04-27T13:58:36.9408125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.35,****.**,****.**,****.**
2022-04-27T13:58:37.9414204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-27T13:58:38.9410470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T13:58:39.9416517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T13:58:40.9412949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T13:58:41.9413274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T13:58:42.9409545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T13:58:43.9416240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T13:58:44.9418363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T13:58:45.9418869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.27,****.**,****.**,****.**
2022-04-27T13:58:46.9418107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-27T13:58:47.9414682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-27T13:58:48.9420572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T13:58:49.9415899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.43,****.**,****.**,****.**
2022-04-27T13:58:50.9417814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T13:58:51.9412950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T13:58:52.9414576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T13:58:53.9415946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T13:58:54.9422025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T13:58:55.9418500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T13:58:56.9414816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:58:57.9421027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-27T13:58:58.9417427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-27T13:58:59.9423339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T13:59:00.9419878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-27T13:59:01.9416188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-27T13:59:02.9422394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T13:59:03.9418577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T13:59:04.9416901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T13:59:05.9325654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:59:06.9421840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T13:59:07.9418035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T13:59:08.9323278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T13:59:09.9325002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T13:59:10.9319966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T13:59:11.9326004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T13:59:12.9323971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T13:59:13.9328094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:59:14.9326324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T13:59:15.9325764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T13:59:16.9323392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T13:59:17.9329430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T13:59:18.9326422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T13:59:19.9322651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-27T13:59:20.9330079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T13:59:21.9329035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T13:59:22.9322911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-27T13:59:23.9329010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T13:59:24.9326808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T13:59:25.9323128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T13:59:26.9329310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T13:59:27.9325607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T13:59:28.9326327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-27T13:59:29.9332323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.00,****.**,****.**,****.**
2022-04-27T13:59:30.9330113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.16,****.**,****.**,****.**
2022-04-27T13:59:31.9326492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.47,****.**,****.**,****.**
2022-04-27T13:59:32.9332619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.69,****.**,****.**,****.**
2022-04-27T13:59:33.9334602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-27T13:59:34.9335413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-27T13:59:35.9331858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T13:59:36.9328131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T13:59:37.9334197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T13:59:38.9332235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T13:59:39.9334024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-27T13:59:40.9330321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.37,****.**,****.**,****.**
2022-04-27T13:59:41.9337137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-27T13:59:42.9333526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.25,****.**,****.**,****.**
2022-04-27T13:59:43.9329892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.10,****.**,****.**,****.**
2022-04-27T13:59:44.9336079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-27T13:59:45.9333250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.25,****.**,****.**,****.**
2022-04-27T13:59:46.9338650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-27T13:59:47.9335143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T13:59:48.9335423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T13:59:49.9336492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T13:59:50.9332786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.35,****.**,****.**,****.**
2022-04-27T13:59:51.9361768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.48,****.**,****.**,****.**
2022-04-27T13:59:52.9335251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T13:59:53.9341284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-27T13:59:54.9341118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-27T13:59:55.9339895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T13:59:56.9336353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-27T13:59:57.9333372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T13:59:58.9339547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T13:59:59.9335862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T14:00:00.9341887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T14:00:01.9338411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.52,****.**,****.**,****.**
2022-04-27T14:00:02.9334823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-27T14:00:03.9340879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.36,****.**,****.**,****.**
2022-04-27T14:00:04.9337135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.21,****.**,****.**,****.**
2022-04-27T14:00:05.9343225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T14:00:06.9337544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-27T14:00:07.9342144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T14:00:08.9343964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T14:00:09.9340203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T14:00:10.9337888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T14:00:11.9344058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T14:00:12.9340878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.44,****.**,****.**,****.**
2022-04-27T14:00:13.9247307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-27T14:00:14.9243800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.16,****.**,****.**,****.**
2022-04-27T14:00:15.9294103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-27T14:00:16.9119224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T14:00:17.9096764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T14:00:18.9093034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T14:00:19.9099093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T14:00:20.9095554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T14:00:21.9096589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T14:00:22.9092939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T14:00:23.9099083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-27T14:00:24.9095384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-27T14:00:25.9099649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T14:00:26.9100951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T14:00:27.9097432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T14:00:28.9094277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T14:00:29.9096763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T14:00:30.9102855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T14:00:31.9099286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T14:00:32.9100974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T14:00:33.9102426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T14:00:34.9101266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T14:00:35.9097583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.43,****.**,****.**,****.**
2022-04-27T14:00:36.9097887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T14:00:37.9104056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-27T14:00:38.9101303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T14:00:39.9097640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.40,****.**,****.**,****.**
2022-04-27T14:00:40.9103549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-27T14:00:41.9106021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T14:00:42.9130213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T14:00:43.9108357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T14:00:44.9104879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T14:00:45.9101180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.06,****.**,****.**,****.**
2022-04-27T14:00:46.9107755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T14:00:47.9102022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-27T14:00:48.9108047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.36,****.**,****.**,****.**
2022-04-27T14:00:49.9104488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.51,****.**,****.**,****.**
2022-04-27T14:00:50.9110546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T14:00:51.9105088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T14:00:52.9106365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:00:53.9131144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T14:00:54.9108899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T14:00:55.9111164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T14:00:56.9107539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T14:00:57.9103912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T14:00:58.9110045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-27T14:00:59.9106351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T14:01:00.9106524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.35,****.**,****.**,****.**
2022-04-27T14:01:01.9112545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-27T14:01:02.9109039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-27T14:01:03.9105385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T14:01:04.9111549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-27T14:01:05.9110826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T14:01:06.9109239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T14:01:07.9115396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.49,****.**,****.**,****.**
2022-04-27T14:01:08.9111751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-27T14:01:09.9111214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.49,****.**,****.**,****.**
2022-04-27T14:01:10.9107550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.26,****.**,****.**,****.**
2022-04-27T14:01:11.9114273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T14:01:12.9110597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.30,****.**,****.**,****.**
2022-04-27T14:01:13.9117158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-27T14:01:14.9113614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T14:01:15.9110792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T14:01:16.9116840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T14:01:17.9117194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T14:01:18.9113444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.27,****.**,****.**,****.**
2022-04-27T14:01:19.9019925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-27T14:01:20.9018779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-27T14:01:21.9015257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-27T14:01:22.9015353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T14:01:23.9014162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-27T14:01:24.9020220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T14:01:25.9017829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T14:01:26.9015449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T14:01:27.9021481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T14:01:28.9018507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T14:01:29.9017751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.33,****.**,****.**,****.**
2022-04-27T14:01:30.9014060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T14:01:31.9020208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T14:01:32.9016475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T14:01:33.9022888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T14:01:34.9021547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.14,****.**,****.**,****.**
2022-04-27T14:01:35.9017787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T14:01:36.9024579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-27T14:01:37.9021028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T14:01:38.9017375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T14:01:39.9023549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T14:01:40.9019799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.22,****.**,****.**,****.**
2022-04-27T14:01:41.9025840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T14:01:42.9024462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.23,****.**,****.**,****.**
2022-04-27T14:01:43.9022966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-27T14:01:44.9019312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T14:01:45.9019582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T14:01:46.9025722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T14:01:47.9026204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T14:01:48.9020804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T14:01:49.9028752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T14:01:50.9025217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T14:01:51.9025788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-27T14:01:52.9022174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T14:01:53.9029346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T14:01:54.9027988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-27T14:01:55.9028689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T14:01:56.9024970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-27T14:01:57.9031011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T14:01:58.9024257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T14:01:59.9029491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T14:02:00.9030927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T14:02:01.9027203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T14:02:02.9033209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-27T14:02:03.9029671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T14:02:04.9026899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-27T14:02:05.9032931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T14:02:06.9029390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T14:02:07.9028543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T14:02:08.9026787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T14:02:09.9028598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T14:02:10.9034651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T14:02:11.9028831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T14:02:12.9033030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T14:02:13.9029321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-27T14:02:14.9035380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.17,****.**,****.**,****.**
2022-04-27T14:02:15.9031815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T14:02:16.9037856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.34,****.**,****.**,****.**
2022-04-27T14:02:17.9034333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.58,****.**,****.**,****.**
2022-04-27T14:02:18.9033521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T14:02:19.9031243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-27T14:02:20.9037294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T14:02:21.9034052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T14:02:22.9040076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-27T14:02:23.9034899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T14:02:24.9031250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.31,****.**,****.**,****.**
2022-04-27T14:02:25.9033906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.21,****.**,****.**,****.**
2022-04-27T14:02:26.8940399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-27T14:02:27.8936852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-27T14:02:28.9033124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T14:02:29.8934820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T14:02:30.8940843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T14:02:31.8937329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T14:02:32.8943356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T14:02:33.8939824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T14:02:34.8936085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T14:02:35.8943679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T14:02:36.8940209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-27T14:02:37.8936536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-27T14:02:38.8942347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T14:02:39.8938636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.21,****.**,****.**,****.**
2022-04-27T14:02:40.8938630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T14:02:41.8944683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T14:02:42.8944959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T14:02:43.8941417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T14:02:44.8939115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T14:02:45.8946811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T14:02:46.8945655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T14:02:47.8941950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T14:02:48.8942305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-27T14:02:49.8943775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T14:02:50.8945231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T14:02:51.8943069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-27T14:02:52.8949122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T14:02:53.8947358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T14:02:54.8945247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.32,****.**,****.**,****.**
2022-04-27T14:02:55.8941623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T14:02:56.8948378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T14:02:57.8944727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T14:02:58.8950723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T14:02:59.8950167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T14:03:00.8948224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T14:03:01.8944670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T14:03:02.8950715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T14:03:03.8947004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T14:03:04.8944899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-27T14:03:05.8952801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T14:03:06.8947976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T14:03:07.8953940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T14:03:08.8954037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.29,****.**,****.**,****.**
2022-04-27T14:03:09.8962370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-27T14:03:10.8946942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T14:03:11.8955591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T14:03:12.8954068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T14:03:13.8952397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T14:03:14.8948765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T14:03:15.8955677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T14:03:16.8953699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T14:03:17.8952544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T14:03:18.8950368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T14:03:19.8956512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T14:03:20.8952887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T14:03:21.8958952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-27T14:03:22.8955426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.43,****.**,****.**,****.**
2022-04-27T14:03:23.8952446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T14:03:24.8958465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.27,****.**,****.**,****.**
2022-04-27T14:03:25.8954931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T14:03:26.8952931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T14:03:27.8958960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T14:03:28.8956777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T14:03:29.8953156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T14:03:30.8959307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-27T14:03:31.8958144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.39,****.**,****.**,****.**
2022-04-27T14:03:32.8954493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T14:03:33.8860867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-27T14:03:34.8860575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T14:03:35.8858806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T14:03:36.8860730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T14:03:37.8861415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T14:03:38.8862496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T14:03:39.8858967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T14:03:40.8857191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T14:03:41.8858325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T14:03:42.8860018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-27T14:03:43.8866040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T14:03:44.8865641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-27T14:03:45.8862110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T14:03:46.8862638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-27T14:03:47.8861006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T14:03:48.8867062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T14:03:49.8863542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T14:03:50.8859860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T14:03:51.8866025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T14:03:52.8862335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T14:03:53.8868357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.43,****.**,****.**,****.**
2022-04-27T14:03:54.8864819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-27T14:03:55.8860392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T14:03:56.8868944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-27T14:03:57.8870458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-27T14:03:58.8868900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T14:03:59.8865357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T14:04:00.8865006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T14:04:01.8871149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T14:04:02.8867558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T14:04:03.8863898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.57,****.**,****.**,****.**
2022-04-27T14:04:04.8868874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.72,****.**,****.**,****.**
2022-04-27T14:04:05.8865153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T14:04:06.8871366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.45,****.**,****.**,****.**
2022-04-27T14:04:07.8867622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.20,****.**,****.**,****.**
2022-04-27T14:04:08.8873646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T14:04:09.8870142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.24,****.**,****.**,****.**
2022-04-27T14:04:10.8868785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T14:04:11.8867412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T14:04:12.8867793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T14:04:13.8866719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T14:04:14.8872868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-27T14:04:15.8869177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T14:04:16.8875164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-27T14:04:17.8871653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-27T14:04:18.8874905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T14:04:19.8871178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T14:04:20.8870646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-27T14:04:21.8873194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-27T14:04:22.8877275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T14:04:23.8872215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T14:04:24.8878228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T14:04:25.8875883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-27T14:04:26.8874181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T14:04:27.8880153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.33,****.**,****.**,****.**
2022-04-27T14:04:28.8874602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T14:04:29.8878855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T14:04:30.8880104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-27T14:04:31.8876035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T14:04:32.8874554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T14:04:33.8875367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T14:04:34.8881406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T14:04:35.8878615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T14:04:36.8876750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-27T14:04:37.8879078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T14:04:38.8877577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.49,****.**,****.**,****.**
2022-04-27T14:04:39.8781817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.58,****.**,****.**,****.**
2022-04-27T14:04:40.8783778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-27T14:04:41.8780228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T14:04:42.8876113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T14:04:43.8782776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T14:04:44.8779008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T14:04:45.8785056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T14:04:46.8780499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T14:04:47.8778362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-27T14:04:48.8784573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T14:04:49.8778502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.18,****.**,****.**,****.**
2022-04-27T14:04:50.8786445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-27T14:04:51.8781987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.44,****.**,****.**,****.**
2022-04-27T14:04:52.8788036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-27T14:04:53.8784497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T14:04:54.8780841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T14:04:55.8787002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T14:04:56.8785984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T14:04:57.8782275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T14:04:58.8788373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T14:04:59.8784751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.26,****.**,****.**,****.**
2022-04-27T14:05:00.8781106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T14:05:01.8787390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T14:05:02.8783529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T14:05:03.8789594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T14:05:04.8789760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T14:05:05.8786189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T14:05:06.8792083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T14:05:07.8789241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T14:05:08.8785018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T14:05:09.8791113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.36,****.**,****.**,****.**
2022-04-27T14:05:10.8788735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.53,****.**,****.**,****.**
2022-04-27T14:05:11.8785075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.63,****.**,****.**,****.**
2022-04-27T14:05:12.8792391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.50,****.**,****.**,****.**
2022-04-27T14:05:13.8787305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.32,****.**,****.**,****.**
2022-04-27T14:05:14.8793391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.11,****.**,****.**,****.**
2022-04-27T14:05:15.8789853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-27T14:05:16.8788651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T14:05:17.8787179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-27T14:05:18.8793306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T14:05:19.8789646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T14:05:20.8792175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-27T14:05:21.8793501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T14:05:22.8791493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-27T14:05:23.8796775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.25,****.**,****.**,****.**
2022-04-27T14:05:24.8795488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-27T14:05:25.8796516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.31,****.**,****.**,****.**
2022-04-27T14:05:26.8798146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T14:05:27.8794571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T14:05:28.8798380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T14:05:29.8796467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T14:05:30.8794728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T14:05:31.8791115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T14:05:32.8797217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T14:05:33.8793314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.20,****.**,****.**,****.**
2022-04-27T14:05:34.8799496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T14:05:35.8795737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-27T14:05:36.8801785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-27T14:05:37.8798257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T14:05:38.8800957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T14:05:39.8799769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T14:05:40.8797558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T14:05:41.8803619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T14:05:42.8803745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.49,****.**,****.**,****.**
2022-04-27T14:05:43.8802539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-27T14:05:44.8704371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.46,****.**,****.**,****.**
2022-04-27T14:05:45.8800437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T14:05:46.8797810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T14:05:47.8737117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T14:05:48.8700773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T14:05:49.8806380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T14:05:50.8704378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T14:05:51.8702735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T14:05:52.8699072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T14:05:53.8706250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.45,****.**,****.**,****.**
2022-04-27T14:05:54.8706687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.59,****.**,****.**,****.**
2022-04-27T14:05:55.8705949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-27T14:05:56.8702250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T14:05:57.8699482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T14:05:58.8701199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-27T14:05:59.8708664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-27T14:06:00.8705097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T14:06:01.8701419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T14:06:02.8707716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T14:06:03.8703971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T14:06:04.8709927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T14:06:05.8706430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-27T14:06:06.8702764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-27T14:06:07.8708893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T14:06:08.8706613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T14:06:09.8712604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T14:06:10.8709821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T14:06:11.8709109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-27T14:06:12.8705397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T14:06:13.8704720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T14:06:14.8710906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:06:15.8707683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.42,****.**,****.**,****.**
2022-04-27T14:06:16.8713770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.33,****.**,****.**,****.**
2022-04-27T14:06:17.8710845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-27T14:06:18.8707202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T14:06:19.8713368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T14:06:20.8716403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T14:06:21.8714143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T14:06:22.8715391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T14:06:23.8711870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-27T14:06:24.8708172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T14:06:25.8717847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T14:06:26.8714331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T14:06:27.8710587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-27T14:06:28.8716717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T14:06:29.8714450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T14:06:30.8718614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T14:06:31.8715112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-27T14:06:32.8716163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T14:06:33.8712494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-27T14:06:34.8715779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T14:06:35.8713634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T14:06:36.8715948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T14:06:37.8712291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.30,****.**,****.**,****.**
2022-04-27T14:06:38.8719195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T14:06:39.8715503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T14:06:40.8715476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.48,****.**,****.**,****.**
2022-04-27T14:06:41.8719680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.39,****.**,****.**,****.**
2022-04-27T14:06:42.8719214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T14:06:43.8716459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T14:06:44.8718532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T14:06:45.8714699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T14:06:46.8721375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T14:06:47.8716422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T14:06:48.8722580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T14:06:49.8719989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T14:06:50.8721204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T14:06:51.8720226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.27,****.**,****.**,****.**
2022-04-27T14:06:52.8726298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T14:06:53.8623160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T14:06:54.8719063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-27T14:06:55.8625469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T14:06:56.8620801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T14:06:57.8619438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T14:06:58.8627864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T14:06:59.8624340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T14:07:00.8628123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-27T14:07:01.8624602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T14:07:02.8620968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-27T14:07:03.8627098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T14:07:04.8627382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T14:07:05.8629665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-27T14:07:06.8626010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T14:07:07.8629404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T14:07:08.8625919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T14:07:09.8631930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T14:07:10.8628352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T14:07:11.8628562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T14:07:12.8624903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T14:07:13.8632201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T14:07:14.8627014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-27T14:07:15.8625553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.60,****.**,****.**,****.**
2022-04-27T14:07:16.8627400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.80,****.**,****.**,****.**
2022-04-27T14:07:17.8632122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-27T14:07:18.8628380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-27T14:07:19.8634448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T14:07:20.8630906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T14:07:21.8627239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T14:07:22.8633411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T14:07:23.8634871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T14:07:24.8629702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T14:07:25.8631729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.35,****.**,****.**,****.**
2022-04-27T14:07:26.8628174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-27T14:07:27.8635352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T14:07:28.8631613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T14:07:29.8631322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T14:07:30.8636535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T14:07:31.8632998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T14:07:32.8639007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.56,****.**,****.**,****.**
2022-04-27T14:07:33.8635510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T14:07:34.8631870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-27T14:07:35.8634122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T14:07:36.8633208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T14:07:37.8640576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-27T14:07:38.8636991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-27T14:07:39.8640772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T14:07:40.8639312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T14:07:41.8640416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T14:07:42.8636861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T14:07:43.8633230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T14:07:44.8639396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T14:07:45.8635684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T14:07:46.8641732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T14:07:47.8638195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-27T14:07:48.8635853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-27T14:07:49.8643208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T14:07:50.8639689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T14:07:51.8637476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T14:07:52.8643559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T14:07:53.8639986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T14:07:54.8646014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T14:07:55.8643852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.26,****.**,****.**,****.**
2022-04-27T14:07:56.8640157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.16,****.**,****.**,****.**
2022-04-27T14:07:57.8644126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.28,****.**,****.**,****.**
2022-04-27T14:07:58.8641295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-27T14:07:59.8640389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:08:00.8641917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-27T14:08:01.8548348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T14:08:02.8544835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-27T14:08:03.8541160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T14:08:04.8548684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T14:08:05.8546702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.41,****.**,****.**,****.**
2022-04-27T14:08:06.8548049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.19,****.**,****.**,****.**
2022-04-27T14:08:07.8544471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T14:08:08.8542150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-27T14:08:09.8543614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-27T14:08:10.8549639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T14:08:11.8546108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T14:08:12.8552149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T14:08:13.8549863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T14:08:14.8546151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T14:08:15.8543845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T14:08:16.8550010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T14:08:17.8546317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T14:08:18.8545304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.37,****.**,****.**,****.**
2022-04-27T14:08:19.8551375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T14:08:20.8550725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T14:08:21.8547035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T14:08:22.8553197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T14:08:23.8555416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T14:08:24.8551823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T14:08:25.8548850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T14:08:26.8554999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T14:08:27.8556238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.05,****.**,****.**,****.**
2022-04-27T14:08:28.8556941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.19,****.**,****.**,****.**
2022-04-27T14:08:29.8553401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.35,****.**,****.**,****.**
2022-04-27T14:08:30.8553549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T14:08:31.8549916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T14:08:32.8556830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T14:08:33.8555463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.52,****.**,****.**,****.**
2022-04-27T14:08:34.8550120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T14:08:35.8558184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T14:08:36.8553292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T14:08:37.8559341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T14:08:38.8555846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T14:08:39.8552157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T14:08:40.8558358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T14:08:41.8557969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T14:08:42.8559495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.48,****.**,****.**,****.**
2022-04-27T14:08:43.8555775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.68,****.**,****.**,****.**
2022-04-27T14:08:44.8561805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T14:08:45.8555089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-27T14:08:46.8561128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T14:08:47.8557563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T14:08:48.8560349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T14:08:49.8558358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.42,****.**,****.**,****.**
2022-04-27T14:08:50.8559189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.57,****.**,****.**,****.**
2022-04-27T14:08:51.8555533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T14:08:52.8559319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T14:08:53.8555658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T14:08:54.8561825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T14:08:55.8564582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T14:08:56.8559527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T14:08:57.8565575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T14:08:58.8566347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-27T14:08:59.8560501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T14:09:00.8559518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.73,****.**,****.**,****.**
2022-04-27T14:09:01.8565561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.62,****.**,****.**,****.**
2022-04-27T14:09:02.8562044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.39,****.**,****.**,****.**
2022-04-27T14:09:03.8568066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-27T14:09:04.8565517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T14:09:05.8561799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T14:09:06.8468267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T14:09:07.8464710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T14:09:08.8562287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T14:09:09.8468745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T14:09:10.8465225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T14:09:11.8466979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T14:09:12.8468455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T14:09:13.8464738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.48,****.**,****.**,****.**
2022-04-27T14:09:14.8470768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.36,****.**,****.**,****.**
2022-04-27T14:09:15.8464071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-27T14:09:16.8470219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T14:09:17.8464311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T14:09:18.8465114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T14:09:19.8471284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T14:09:20.8468713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T14:09:21.8514062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T14:09:22.8471927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.55,****.**,****.**,****.**
2022-04-27T14:09:23.8469771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T14:09:24.8466139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T14:09:25.8473657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-27T14:09:26.8470136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T14:09:27.8473357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T14:09:28.8469644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T14:09:29.8472674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-27T14:09:30.8475128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T14:09:31.8471592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T14:09:32.8477677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T14:09:33.8474121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.34,****.**,****.**,****.**
2022-04-27T14:09:34.8470897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.49,****.**,****.**,****.**
2022-04-27T14:09:35.8470028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-27T14:09:36.8470941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T14:09:37.8472312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T14:09:38.8471444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T14:09:39.8479359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T14:09:40.8477124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T14:09:41.8478966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T14:09:42.8480927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T14:09:43.8473120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T14:09:44.8479299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T14:09:45.8478550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T14:09:46.8474842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-27T14:09:47.8474583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.27,****.**,****.**,****.**
2022-04-27T14:09:48.8480692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T14:09:49.8475704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T14:09:50.8476955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.31,****.**,****.**,****.**
2022-04-27T14:09:51.8478869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T14:09:52.8480607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T14:09:53.8478175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T14:09:54.8480798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T14:09:55.8475869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T14:09:56.8477488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-27T14:09:57.8483529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.50,****.**,****.**,****.**
2022-04-27T14:09:58.8479986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-27T14:09:59.8486057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-27T14:10:00.8482531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T14:10:01.8482005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T14:10:02.8478675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T14:10:03.8484542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T14:10:04.8479526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T14:10:05.8485703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T14:10:06.8483116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T14:10:07.8488059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-27T14:10:08.8484499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.63,****.**,****.**,****.**
2022-04-27T14:10:09.8484680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T14:10:10.8481043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T14:10:11.8487921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T14:10:12.8484195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T14:10:13.8484090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:10:14.8386514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T14:10:15.8482444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T14:10:16.8389009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T14:10:17.8390810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-27T14:10:18.8387261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-27T14:10:19.8384679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.39,****.**,****.**,****.**
2022-04-27T14:10:20.8390665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.59,****.**,****.**,****.**
2022-04-27T14:10:21.8387872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T14:10:22.8389396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T14:10:23.8385745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T14:10:24.8392662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-27T14:10:25.8389134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T14:10:26.8385456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T14:10:27.8391622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T14:10:28.8387887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T14:10:29.8393934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T14:10:30.8389080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T14:10:31.8394501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T14:10:32.8440336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T14:10:33.8388662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T14:10:34.8395766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-27T14:10:35.8392260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T14:10:36.8388591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T14:10:37.8390391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T14:10:38.8396511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:10:39.8393810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.53,****.**,****.**,****.**
2022-04-27T14:10:40.8390061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T14:10:41.8399522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T14:10:42.8397949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T14:10:43.8396382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.50,****.**,****.**,****.**
2022-04-27T14:10:44.8394619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T14:10:45.8396147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T14:10:46.8394969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T14:10:47.8396913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T14:10:48.8394299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T14:10:49.8400441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:10:50.8396802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T14:10:51.8402885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-27T14:10:52.8399305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-27T14:10:53.8396738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T14:10:54.8400696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T14:10:55.8397026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T14:10:56.8404387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T14:10:57.8402330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T14:10:58.8403892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T14:10:59.8405262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T14:11:00.8401737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:11:01.8398082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.46,****.**,****.**,****.**
2022-04-27T14:11:02.8404263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T14:11:03.8400523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T14:11:04.8406556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-27T14:11:05.8405485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.10,****.**,****.**,****.**
2022-04-27T14:11:06.8401925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T14:11:07.8405898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.18,****.**,****.**,****.**
2022-04-27T14:11:08.8400188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T14:11:09.8399463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T14:11:10.8405660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:11:11.8401897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T14:11:12.8400145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T14:11:13.8406287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-27T14:11:14.8403257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T14:11:15.8401970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.58,****.**,****.**,****.**
2022-04-27T14:11:16.8408182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T14:11:17.8404409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T14:11:18.8310879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-27T14:11:19.8407612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-27T14:11:20.8403970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T14:11:21.8304889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T14:11:22.8310889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T14:11:23.8307363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T14:11:24.8313410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T14:11:25.8309847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T14:11:26.8306180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T14:11:27.8312390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.57,****.**,****.**,****.**
2022-04-27T14:11:28.8312548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T14:11:29.8309006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T14:11:30.8315045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T14:11:31.8311517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T14:11:32.8307859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T14:11:33.8314124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T14:11:34.8315605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.35,****.**,****.**,****.**
2022-04-27T14:11:35.8312079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-27T14:11:36.8308391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-27T14:11:37.8314941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T14:11:38.8309129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-27T14:11:39.8315303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.31,****.**,****.**,****.**
2022-04-27T14:11:40.8316083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T14:11:41.8312400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T14:11:42.8319103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T14:11:43.8315580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T14:11:44.8311923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T14:11:45.8318092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.58,****.**,****.**,****.**
2022-04-27T14:11:46.8318519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.67,****.**,****.**,****.**
2022-04-27T14:11:47.8314940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T14:11:48.8314762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T14:11:49.8320823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-27T14:11:50.8315182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-27T14:11:51.8317444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T14:11:52.8315924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T14:11:53.8313370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T14:11:54.8319546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T14:11:55.8315824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T14:11:56.8321952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-27T14:11:57.8320087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.41,****.**,****.**,****.**
2022-04-27T14:11:58.8316404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T14:11:59.8322625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T14:12:00.8324705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-27T14:12:01.8321131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T14:12:02.8317529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T14:12:03.8323677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T14:12:04.8319951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T14:12:05.8319430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T14:12:06.8337513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T14:12:07.8326564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T14:12:08.8322991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-27T14:12:09.8319350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T14:12:10.8325507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T14:12:11.8371491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.27,****.**,****.**,****.**
2022-04-27T14:12:12.8327849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.33,****.**,****.**,****.**
2022-04-27T14:12:13.8326294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T14:12:14.8322559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T14:12:15.8328615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T14:12:16.8325059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:12:17.8377974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T14:12:18.8327577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.58,****.**,****.**,****.**
2022-04-27T14:12:19.8323905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-27T14:12:20.8329896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.63,****.**,****.**,****.**
2022-04-27T14:12:21.8328590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.33,****.**,****.**,****.**
2022-04-27T14:12:22.8324979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.07,****.**,****.**,****.**
2022-04-27T14:12:23.8325962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.21,****.**,****.**,****.**
2022-04-27T14:12:24.8232414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T14:12:25.8325016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-27T14:12:26.8231379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T14:12:27.8229265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T14:12:28.8230855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T14:12:29.8227032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T14:12:30.8233078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T14:12:31.8233156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T14:12:32.8230270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T14:12:33.8224838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T14:12:34.8148755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T14:12:35.8083019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T14:12:36.8079379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T14:12:37.8085475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:12:38.8081741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:12:39.8087816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T14:12:40.8084269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.29,****.**,****.**,****.**
2022-04-27T14:12:41.8088994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.19,****.**,****.**,****.**
2022-04-27T14:12:42.8085472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-27T14:12:43.8088760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T14:12:44.8085181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T14:12:45.8081618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.29,****.**,****.**,****.**
2022-04-27T14:12:46.8087687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.55,****.**,****.**,****.**
2022-04-27T14:12:47.8088824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-27T14:12:48.8085267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T14:12:49.8091445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T14:12:50.8087789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T14:12:51.8085809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.60,****.**,****.**,****.**
2022-04-27T14:12:52.8089951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.37,****.**,****.**,****.**
2022-04-27T14:12:53.8086208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.12,****.**,****.**,****.**
2022-04-27T14:12:54.8093173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-27T14:12:55.8092015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T14:12:56.8090435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-27T14:12:57.8088677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.42,****.**,****.**,****.**
2022-04-27T14:12:58.8086364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-27T14:12:59.8085610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:13:00.8093795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T14:13:01.8090255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T14:13:02.8086578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T14:13:03.8092714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T14:13:04.8089051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T14:13:05.8095036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T14:13:06.8091514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-27T14:13:07.8087847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-27T14:13:08.8093984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T14:13:09.8090269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-27T14:13:10.8093433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T14:13:11.8089827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T14:13:12.8095843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T14:13:13.8094078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.24,****.**,****.**,****.**
2022-04-27T14:13:14.8124061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-27T14:13:15.8106793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.41,****.**,****.**,****.**
2022-04-27T14:13:16.8095339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.53,****.**,****.**,****.**
2022-04-27T14:13:17.8091723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-27T14:13:18.8099207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T14:13:19.8095657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T14:13:20.8092553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T14:13:21.8098737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T14:13:22.8095021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T14:13:23.8101043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:13:24.8097546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T14:13:25.8093863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T14:13:26.8101385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-27T14:13:27.8100602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-27T14:13:28.8096887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.65,****.**,****.**,****.**
2022-04-27T14:13:29.8102962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:13:30.8099398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T14:13:31.8099891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-27T14:13:32.8096237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T14:13:33.8096636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T14:13:34.8003269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T14:13:35.8014347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.49,****.**,****.**,****.**
2022-04-27T14:13:36.8006676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-27T14:13:37.8003820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T14:13:38.8005585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T14:13:39.8002067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T14:13:40.8007788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T14:13:41.8000041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T14:13:42.8004745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T14:13:43.8001029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T14:13:44.8002130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T14:13:45.8003326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T14:13:46.8001864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.45,****.**,****.**,****.**
2022-04-27T14:13:47.8003360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.26,****.**,****.**,****.**
2022-04-27T14:13:48.8001188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T14:13:49.8007377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.33,****.**,****.**,****.**
2022-04-27T14:13:50.8007609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-27T14:13:51.8003887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-27T14:13:52.8010719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T14:13:53.8007151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T14:13:54.8004589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T14:13:55.8010621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T14:13:56.8007080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T14:13:57.8013784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.39,****.**,****.**,****.**
2022-04-27T14:13:58.8010914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T14:13:59.8007211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T14:14:00.8014389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-27T14:14:01.8006443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-27T14:14:02.8012642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T14:14:03.8008857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T14:14:04.8007313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T14:14:05.8015051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T14:14:06.8007372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T14:14:07.8013524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T14:14:08.8009768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-27T14:14:09.8008454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.55,****.**,****.**,****.**
2022-04-27T14:14:10.8013485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.75,****.**,****.**,****.**
2022-04-27T14:14:11.8014857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T14:14:12.8011117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-27T14:14:13.8011474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-27T14:14:14.8017516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T14:14:15.8013974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T14:14:16.8013336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T14:14:17.8019358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T14:14:18.8015827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:14:19.8014463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T14:14:20.8020628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T14:14:21.8017729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:14:22.8014037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T14:14:23.8020027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T14:14:24.8019694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T14:14:25.8015965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T14:14:26.8019602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T14:14:27.8017778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T14:14:28.8019709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T14:14:29.8015947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:14:30.8019464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:14:31.8015761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.61,****.**,****.**,****.**
2022-04-27T14:14:32.8022470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T14:14:33.8024183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T14:14:34.8016143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T14:14:35.8018021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T14:14:36.8024066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T14:14:37.8021253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:14:38.8017601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T14:14:39.8017534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T14:14:40.7924109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T14:14:41.8019942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.49,****.**,****.**,****.**
2022-04-27T14:14:42.7926437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T14:14:43.7923636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T14:14:44.7920077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T14:14:45.7926142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T14:14:46.7928311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T14:14:47.7924792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T14:14:48.7922374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T14:14:49.7928422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T14:14:50.7924841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:14:51.7921226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:14:52.7927377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T14:14:53.7924225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T14:14:54.7930290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T14:14:55.7927297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T14:14:56.7923729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T14:14:57.7923620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-27T14:14:58.7929746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T14:14:59.7926723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T14:15:00.7925472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T14:15:01.7933556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T14:15:02.7930050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:15:03.7926378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-27T14:15:04.7925452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T14:15:05.7926026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:15:06.7934941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T14:15:07.7931410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T14:15:08.7927471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T14:15:09.7933674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T14:15:10.7929984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-27T14:15:11.7929818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-27T14:15:12.7928378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T14:15:13.7934483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T14:15:14.7930778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.55,****.**,****.**,****.**
2022-04-27T14:15:15.7936813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.63,****.**,****.**,****.**
2022-04-27T14:15:16.7933756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T14:15:17.7930248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T14:15:18.7936366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T14:15:19.7931915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T14:15:20.7937929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-27T14:15:21.7934459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T14:15:22.7934219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T14:15:23.7940264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T14:15:24.7936695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T14:15:25.7933080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-27T14:15:26.7939284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.49,****.**,****.**,****.**
2022-04-27T14:15:27.7940311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.63,****.**,****.**,****.**
2022-04-27T14:15:28.7936523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T14:15:29.7941630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.48,****.**,****.**,****.**
2022-04-27T14:15:30.7938100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T14:15:31.7941804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-27T14:15:32.7940006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T14:15:33.7941953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:15:34.7942568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T14:15:35.7939062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:15:36.7945109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.47,****.**,****.**,****.**
2022-04-27T14:15:37.7942041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T14:15:38.7938355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T14:15:39.7938456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T14:15:40.7944463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T14:15:41.7940973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T14:15:42.7946983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T14:15:43.7938322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:15:44.7944383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T14:15:45.7940659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T14:15:46.7847047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T14:15:47.7843539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.50,****.**,****.**,****.**
2022-04-27T14:15:48.7939669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-27T14:15:49.7848052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T14:15:50.7847001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T14:15:51.7841770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T14:15:52.7847938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T14:15:53.7844915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T14:15:54.7842982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T14:15:55.7849033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T14:15:56.7846318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T14:15:57.7843871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T14:15:58.7850067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-27T14:15:59.7847039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.27,****.**,****.**,****.**
2022-04-27T14:16:00.7843429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-27T14:16:01.7849581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.34,****.**,****.**,****.**
2022-04-27T14:16:02.7845885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.55,****.**,****.**,****.**
2022-04-27T14:16:03.7851897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T14:16:04.7848347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T14:16:05.7853795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-27T14:16:06.7850280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T14:16:07.7846640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T14:16:08.7852796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T14:16:09.7849033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.15,****.**,****.**,****.**
2022-04-27T14:16:10.7855511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.36,****.**,****.**,****.**
2022-04-27T14:16:11.7853944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T14:16:12.7850232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T14:16:13.7853086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T14:16:14.7855202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T14:16:15.7853052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T14:16:16.7855596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T14:16:17.7852778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T14:16:18.7849167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T14:16:19.7855281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T14:16:20.7851590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.56,****.**,****.**,****.**
2022-04-27T14:16:21.7857643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T14:16:22.7855003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.46,****.**,****.**,****.**
2022-04-27T14:16:23.7856730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-27T14:16:24.7853032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T14:16:25.7852875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-27T14:16:26.7851790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T14:16:27.7855821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T14:16:28.7852246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T14:16:29.7858263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:16:30.7854883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T14:16:31.7858844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-27T14:16:32.7855125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T14:16:33.7861207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T14:16:34.7857633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T14:16:35.7863697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T14:16:36.7860168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.46,****.**,****.**,****.**
2022-04-27T14:16:37.7856492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T14:16:38.7862648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T14:16:39.7858936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T14:16:40.7864982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T14:16:41.7861489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T14:16:42.7863830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.25,****.**,****.**,****.**
2022-04-27T14:16:43.7860096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.00,****.**,****.**,****.**
2022-04-27T14:16:44.7864303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T14:16:45.7860589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.32,****.**,****.**,****.**
2022-04-27T14:16:46.7866615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.70,****.**,****.**,****.**
2022-04-27T14:16:47.7858712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-27T14:16:48.7863083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.74,****.**,****.**,****.**
2022-04-27T14:16:49.7859457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.42,****.**,****.**,****.**
2022-04-27T14:16:50.7866297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T14:16:51.7862566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T14:16:52.7860456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T14:16:53.7767053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T14:16:54.7764043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T14:16:55.7765350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-27T14:16:56.7766376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T14:16:57.7765632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T14:16:58.7769608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T14:16:59.7766074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T14:17:00.7762948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T14:17:01.7769114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T14:17:02.7765383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T14:17:03.7771408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T14:17:04.7767880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.47,****.**,****.**,****.**
2022-04-27T14:17:05.7764791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.56,****.**,****.**,****.**
2022-04-27T14:17:06.7772848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.69,****.**,****.**,****.**
2022-04-27T14:17:07.7769342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T14:17:08.7769160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.54,****.**,****.**,****.**
2022-04-27T14:17:09.7765455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-27T14:17:10.7771662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.22,****.**,****.**,****.**
2022-04-27T14:17:11.7768451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T14:17:12.7766518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T14:17:13.7772720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T14:17:14.7772054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:17:15.7768446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T14:17:16.7775152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T14:17:17.7768138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-27T14:17:18.7768735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T14:17:19.7774996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T14:17:20.7775427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-27T14:17:21.7770706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T14:17:22.7778228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T14:17:23.7771096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T14:17:24.7777243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T14:17:25.7774241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T14:17:26.7780338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T14:17:27.7777305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-27T14:17:28.7775335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.49,****.**,****.**,****.**
2022-04-27T14:17:29.7771709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-27T14:17:30.7778759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T14:17:31.7779833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T14:17:32.7776122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T14:17:33.7776528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T14:17:34.7782553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T14:17:35.7779011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:17:36.7775146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T14:17:37.7776057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T14:17:38.7774639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T14:17:39.7782488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-27T14:17:40.7777429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-27T14:17:41.7783465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T14:17:42.7781517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-27T14:17:43.7785663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T14:17:44.7784786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T14:17:45.7785434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T14:17:46.7781895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T14:17:47.7778239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T14:17:48.7777699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T14:17:49.7788745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.33,****.**,****.**,****.**
2022-04-27T14:17:50.7787066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.48,****.**,****.**,****.**
2022-04-27T14:17:51.7783447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.63,****.**,****.**,****.**
2022-04-27T14:17:52.7780273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T14:17:53.7786522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T14:17:54.7782730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T14:17:55.7785340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:17:56.7784466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:17:57.7782841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:17:58.7689290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T14:17:59.7789156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-27T14:18:00.7687387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-27T14:18:01.7689388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-27T14:18:02.7685591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T14:18:03.7691639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T14:18:04.7687072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T14:18:05.7685829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T14:18:06.7691777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-27T14:18:07.7688244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T14:18:08.7687726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:18:09.7688606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T14:18:10.7686781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T14:18:11.7691969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T14:18:12.7688194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T14:18:13.7694283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T14:18:14.7690728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T14:18:15.7688033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-27T14:18:16.7690701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T14:18:17.7687078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T14:18:18.7693230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T14:18:19.7689478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T14:18:20.7696506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T14:18:21.7692980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.64,****.**,****.**,****.**
2022-04-27T14:18:22.7690051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-27T14:18:23.7696228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-27T14:18:24.7693553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.88,****.**,****.**,****.**
2022-04-27T14:18:25.7689893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-27T14:18:26.7693174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.61,****.**,****.**,****.**
2022-04-27T14:18:27.7699207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-27T14:18:28.7695707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T14:18:29.7692083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T14:18:30.7698174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T14:18:31.7694426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T14:18:32.7700467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-27T14:18:33.7694092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T14:18:34.7700151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-27T14:18:35.7696580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T14:18:36.7695449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T14:18:37.7693970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T14:18:38.7700098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T14:18:39.7696376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T14:18:40.7702397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T14:18:41.7698853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:18:42.7695217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:18:43.7696952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-27T14:18:44.7703164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T14:18:45.7699910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.67,****.**,****.**,****.**
2022-04-27T14:18:46.7705954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.48,****.**,****.**,****.**
2022-04-27T14:18:47.7702484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T14:18:48.7699000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T14:18:49.7702972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T14:18:50.7699324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T14:18:51.7705317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T14:18:52.7701790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T14:18:53.7707816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:18:54.7704277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-27T14:18:55.7706827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-27T14:18:56.7704881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T14:18:57.7706777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T14:18:58.7703045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T14:18:59.7702988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T14:19:00.7709000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T14:19:01.7706409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-27T14:19:02.7702640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T14:19:03.7708821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T14:19:04.7707649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T14:19:05.7705445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.45,****.**,****.**,****.**
2022-04-27T14:19:06.7703979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-27T14:19:07.7610349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T14:19:08.7608595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-27T14:19:09.7606379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T14:19:10.7607806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-27T14:19:11.7613853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T14:19:12.7610339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T14:19:13.7606606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:19:14.7614711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T14:19:15.7611038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:19:16.7607396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T14:19:17.7613559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-27T14:19:18.7610576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T14:19:19.7616048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T14:19:20.7614668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:19:21.7615438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.37,****.**,****.**,****.**
2022-04-27T14:19:22.7611900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-27T14:19:23.7608249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-27T14:19:24.7614427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-27T14:19:25.7610696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T14:19:26.7616759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T14:19:27.7613189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.57,****.**,****.**,****.**
2022-04-27T14:19:28.7612437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-27T14:19:29.7618448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T14:19:30.7616542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-27T14:19:31.7617871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T14:19:32.7614202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-27T14:19:33.7618469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T14:19:34.7616050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T14:19:35.7612368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T14:19:36.7613706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T14:19:37.7619854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T14:19:38.7616119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.32,****.**,****.**,****.**
2022-04-27T14:19:39.7622191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-27T14:19:40.7622354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-27T14:19:41.7618824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.44,****.**,****.**,****.**
2022-04-27T14:19:42.7615184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T14:19:43.7617699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T14:19:44.7622574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T14:19:45.7619039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T14:19:46.7625051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T14:19:47.7623499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T14:19:48.7618953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T14:19:49.7624028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.64,****.**,****.**,****.**
2022-04-27T14:19:50.7622173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-27T14:19:51.7618556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.57,****.**,****.**,****.**
2022-04-27T14:19:52.7624708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.37,****.**,****.**,****.**
2022-04-27T14:19:53.7627001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-27T14:19:54.7622453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-27T14:19:55.7618851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-27T14:19:56.7625563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T14:19:57.7621824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T14:19:58.7619448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:19:59.7623349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:20:00.7629405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T14:20:01.7625915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T14:20:02.7622197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-27T14:20:03.7628410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T14:20:04.7624661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T14:20:05.7630711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:20:06.7627167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T14:20:07.7623622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T14:20:08.7628593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T14:20:09.7629846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T14:20:10.7626099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T14:20:11.7626169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T14:20:12.7532627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T14:20:13.7533733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T14:20:14.7634145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-27T14:20:15.7531013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T14:20:16.7532316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T14:20:17.7530123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T14:20:18.7530975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T14:20:19.7527357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T14:20:20.7533495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T14:20:21.7530139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T14:20:22.7528003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T14:20:23.7532487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T14:20:24.7528793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T14:20:25.7535001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T14:20:26.7537330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T14:20:27.7529417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:20:28.7535611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T14:20:29.7532433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T14:20:30.7538441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T14:20:31.7536239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T14:20:32.7532506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:20:33.7535563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-27T14:20:34.7536903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-27T14:20:35.7533176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-27T14:20:36.7539193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-27T14:20:37.7535664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.53,****.**,****.**,****.**
2022-04-27T14:20:38.7533792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.69,****.**,****.**,****.**
2022-04-27T14:20:39.7535385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T14:20:40.7536868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T14:20:41.7533188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T14:20:42.7540485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T14:20:43.7538134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T14:20:44.7534494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.57,****.**,****.**,****.**
2022-04-27T14:20:45.7535234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T14:20:46.7541409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T14:20:47.7535052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-27T14:20:48.7541181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T14:20:49.7541650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T14:20:50.7537901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-27T14:20:51.7544675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T14:20:52.7540210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T14:20:53.7537904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T14:20:54.7543983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T14:20:55.7541607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T14:20:56.7543489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T14:20:57.7539852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T14:20:58.7546062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-27T14:20:59.7544263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-27T14:21:00.7543489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T14:21:01.7539862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:21:02.7546006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T14:21:03.7542301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T14:21:04.7548354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T14:21:05.7544769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T14:21:06.7541124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-27T14:21:07.7547292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T14:21:08.7545770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T14:21:09.7542105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.54,****.**,****.**,****.**
2022-04-27T14:21:10.7549004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.74,****.**,****.**,****.**
2022-04-27T14:21:11.7545308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T14:21:12.7552238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T14:21:13.7550021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T14:21:14.7546303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T14:21:15.7546992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T14:21:16.7545886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T14:21:17.7547072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T14:21:18.7453440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-27T14:21:19.7549492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T14:21:20.7545819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T14:21:21.7452396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-27T14:21:22.7452705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.58,****.**,****.**,****.**
2022-04-27T14:21:23.7449899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T14:21:24.7455925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T14:21:25.7452427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T14:21:26.7448747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T14:21:27.7470804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T14:21:28.7449280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T14:21:29.7450251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.58,****.**,****.**,****.**
2022-04-27T14:21:30.7452355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T14:21:31.7458264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T14:21:32.7455334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-27T14:21:33.7452861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-27T14:21:34.7458894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T14:21:35.7455340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T14:21:36.7451854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T14:21:37.7457855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T14:21:38.7457547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T14:21:39.7453892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.59,****.**,****.**,****.**
2022-04-27T14:21:40.7454236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.46,****.**,****.**,****.**
2022-04-27T14:21:41.7460261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T14:21:42.7456710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.68,****.**,****.**,****.**
2022-04-27T14:21:43.7453595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-27T14:21:44.7459772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-27T14:21:45.7462423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.63,****.**,****.**,****.**
2022-04-27T14:21:46.7454669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T14:21:47.7460838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T14:21:48.7457098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:21:49.7463172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T14:21:50.7459678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T14:21:51.7456653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T14:21:52.7463378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T14:21:53.7459848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T14:21:54.7465885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.62,****.**,****.**,****.**
2022-04-27T14:21:55.7462336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-27T14:21:56.7458670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T14:21:57.7465196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T14:21:58.7461686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T14:21:59.7461951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T14:22:00.7463475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T14:22:01.7459813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.69,****.**,****.**,****.**
2022-04-27T14:22:02.7465954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.55,****.**,****.**,****.**
2022-04-27T14:22:03.7462227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.43,****.**,****.**,****.**
2022-04-27T14:22:04.7468272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T14:22:05.7461654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.57,****.**,****.**,****.**
2022-04-27T14:22:06.7463746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T14:22:07.7467889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T14:22:08.7466103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-27T14:22:09.7502688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T14:22:10.7468607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T14:22:11.7464890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T14:22:12.7466692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T14:22:13.7463058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T14:22:14.7469055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.67,****.**,****.**,****.**
2022-04-27T14:22:15.7465274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.98,****.**,****.**,****.**
2022-04-27T14:22:16.7471336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.00,****.**,****.**,****.**
2022-04-27T14:22:17.7468337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.84,****.**,****.**,****.**
2022-04-27T14:22:18.7464664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.63,****.**,****.**,****.**
2022-04-27T14:22:19.7470880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-27T14:22:20.7467121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T14:22:21.7474301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T14:22:22.7470748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T14:22:23.7467093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-27T14:22:24.7373496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T14:22:25.7470506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.56,****.**,****.**,****.**
2022-04-27T14:22:26.7372831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.70,****.**,****.**,****.**
2022-04-27T14:22:27.7371153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T14:22:28.7476785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T14:22:29.7374199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-27T14:22:30.7375314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-27T14:22:31.7371784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T14:22:32.7377823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:22:33.7374283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:22:34.7370648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T14:22:35.7377328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.56,****.**,****.**,****.**
2022-04-27T14:22:36.7373840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.40,****.**,****.**,****.**
2022-04-27T14:22:37.7379869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T14:22:38.7374973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T14:22:39.7373217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T14:22:40.7372236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-27T14:22:41.7380358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:22:42.7377017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T14:22:43.7373275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T14:22:44.7379335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:22:45.7379874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-27T14:22:46.7376260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T14:22:47.7382215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.63,****.**,****.**,****.**
2022-04-27T14:22:48.7375048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:22:49.7379444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:22:50.7381289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T14:22:51.7383207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:22:52.7375446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T14:22:53.7381701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:22:54.7381126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T14:22:55.7377362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T14:22:56.7377715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.63,****.**,****.**,****.**
2022-04-27T14:22:57.7379172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T14:22:58.7378060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T14:22:59.7384223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T14:23:00.7384422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T14:23:01.7380714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T14:23:02.7386747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T14:23:03.7383205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T14:23:04.7381429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T14:23:05.7387467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T14:23:06.7383951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T14:23:07.7380295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T14:23:08.7387573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.59,****.**,****.**,****.**
2022-04-27T14:23:09.7384041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T14:23:10.7390107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T14:23:11.7386567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T14:23:12.7390260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T14:23:13.7388431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T14:23:14.7383243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T14:23:15.7389444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T14:23:16.7386490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T14:23:17.7385088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T14:23:18.7383974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.69,****.**,****.**,****.**
2022-04-27T14:23:19.7391077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-27T14:23:20.7393056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T14:23:21.7389528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T14:23:22.7386282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T14:23:23.7392354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T14:23:24.7386837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T14:23:25.7393030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T14:23:26.7389317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T14:23:27.7395348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T14:23:28.7391804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:23:29.7388222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.67,****.**,****.**,****.**
2022-04-27T14:23:30.7389259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.81,****.**,****.**,****.**
2022-04-27T14:23:31.7387536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.63,****.**,****.**,****.**
2022-04-27T14:23:32.7294126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.37,****.**,****.**,****.**
2022-04-27T14:23:33.7291979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T14:23:34.7290414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-27T14:23:35.7297785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T14:23:36.7294277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T14:23:37.7290601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T14:23:38.7296792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T14:23:39.7293050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T14:23:40.7296393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-27T14:23:41.7295180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T14:23:42.7295690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T14:23:43.7297466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-27T14:23:44.7295476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-27T14:23:45.7301573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-27T14:23:46.7298059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T14:23:47.7297065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T14:23:48.7293386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T14:23:49.7300315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T14:23:50.7298547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T14:23:51.7294091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.73,****.**,****.**,****.**
2022-04-27T14:23:52.7296054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.53,****.**,****.**,****.**
2022-04-27T14:23:53.7302098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T14:23:54.7298879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T14:23:55.7295202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-27T14:23:56.7301361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T14:23:57.7297691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T14:23:58.7303712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-27T14:23:59.7300158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T14:24:00.7306223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T14:24:01.7302706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T14:24:02.7299013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-27T14:24:03.7305196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T14:24:04.7301488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T14:24:05.7307479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T14:24:06.7303993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-27T14:24:07.7306350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.33,****.**,****.**,****.**
2022-04-27T14:24:08.7308078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T14:24:09.7304579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.56,****.**,****.**,****.**
2022-04-27T14:24:10.7301507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-27T14:24:11.7307574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T14:24:12.7304613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T14:24:13.7300936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.57,****.**,****.**,****.**
2022-04-27T14:24:14.7307065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T14:24:15.7303368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:24:16.7304598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:24:17.7310665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T14:24:18.7307115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T14:24:19.7306602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T14:24:20.7307515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-27T14:24:21.7305769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T14:24:22.7311827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T14:24:23.7312203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T14:24:24.7308631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.61,****.**,****.**,****.**
2022-04-27T14:24:25.7305537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.49,****.**,****.**,****.**
2022-04-27T14:24:26.7310751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T14:24:27.7307065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-27T14:24:28.7313124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T14:24:29.7309611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T14:24:30.7310295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T14:24:31.7354947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T14:24:32.7316388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T14:24:33.7308671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T14:24:34.7314789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T14:24:35.7311937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T14:24:36.7312993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T14:24:37.7311823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T14:24:38.7309770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T14:24:39.7218463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.61,****.**,****.**,****.**
2022-04-27T14:24:40.7217074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-27T14:24:41.7212166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T14:24:42.7218184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T14:24:43.7211913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T14:24:44.7213701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T14:24:45.7219728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T14:24:46.7216571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T14:24:47.7212829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-27T14:24:48.7219626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T14:24:49.7215910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:24:50.7216218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T14:24:51.7222271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T14:24:52.7193254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-27T14:24:53.7110825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T14:24:54.7072053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T14:24:55.7068328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T14:24:56.7074336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T14:24:57.7070824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.58,****.**,****.**,****.**
2022-04-27T14:24:58.7070030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.52,****.**,****.**,****.**
2022-04-27T14:24:59.7072455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T14:25:00.7068700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-27T14:25:01.7072236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T14:25:02.7068598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T14:25:03.7074711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T14:25:04.7076454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T14:25:05.7072917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T14:25:06.7069763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T14:25:07.7078740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T14:25:08.7075236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T14:25:09.7071563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T14:25:10.7073406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T14:25:11.7071797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.70,****.**,****.**,****.**
2022-04-27T14:25:12.7077931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T14:25:13.7074906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T14:25:14.7075873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-27T14:25:15.7072227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-27T14:25:16.7078371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T14:25:17.7074671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T14:25:18.7080690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:25:19.7077176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-27T14:25:20.7073489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T14:25:21.7079668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-27T14:25:22.7076688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T14:25:23.7077999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T14:25:24.7079364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:25:25.7075733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T14:25:26.7082881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T14:25:27.7079346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T14:25:28.7085376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T14:25:29.7081896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T14:25:30.7079051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T14:25:31.7077014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-27T14:25:32.7085410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.64,****.**,****.**,****.**
2022-04-27T14:25:33.7081825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.77,****.**,****.**,****.**
2022-04-27T14:25:34.7078904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T14:25:35.7085111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.66,****.**,****.**,****.**
2022-04-27T14:25:36.7081409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T14:25:37.7080839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T14:25:38.7086968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T14:25:39.7083340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T14:25:40.7089349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T14:25:41.7089467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T14:25:42.7085971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T14:25:43.7086607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T14:25:44.7085057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-27T14:25:45.7083297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-27T14:25:46.6989760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T14:25:47.6987509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T14:25:48.6983908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T14:25:49.6990008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T14:25:50.6986348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T14:25:51.6986198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T14:25:52.6992267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T14:25:53.6990086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T14:25:54.6986402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T14:25:55.6992423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T14:25:56.6988624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T14:25:57.6986499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-27T14:25:58.6992779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T14:25:59.6985999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T14:26:00.6992013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T14:26:01.6988306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-27T14:26:02.6994360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T14:26:03.6990808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.64,****.**,****.**,****.**
2022-04-27T14:26:04.6987708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.77,****.**,****.**,****.**
2022-04-27T14:26:05.6995209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-27T14:26:06.6991666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.72,****.**,****.**,****.**
2022-04-27T14:26:07.6989608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-27T14:26:08.6995726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T14:26:09.6996201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-27T14:26:10.6992493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T14:26:11.6999077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T14:26:12.6995528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T14:26:13.6992547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T14:26:14.6998621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.57,****.**,****.**,****.**
2022-04-27T14:26:15.6995121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-27T14:26:16.6993305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T14:26:17.6999305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T14:26:18.6995770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T14:26:19.6998668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T14:26:20.6994956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.52,****.**,****.**,****.**
2022-04-27T14:26:21.6998934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T14:26:22.6996567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-27T14:26:23.7002591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T14:26:24.6999054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T14:26:25.6995368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.46,****.**,****.**,****.**
2022-04-27T14:26:26.7001508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.36,****.**,****.**,****.**
2022-04-27T14:26:27.6997823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T14:26:28.7000162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.51,****.**,****.**,****.**
2022-04-27T14:26:29.6998260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-27T14:26:30.6996367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-27T14:26:31.6998124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-27T14:26:32.7002732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T14:26:33.7001142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.52,****.**,****.**,****.**
2022-04-27T14:26:34.6997510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T14:26:35.7003674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T14:26:36.7006229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.46,****.**,****.**,****.**
2022-04-27T14:26:37.7004440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T14:26:38.6999349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T14:26:39.7005480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.57,****.**,****.**,****.**
2022-04-27T14:26:40.7002928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.77,****.**,****.**,****.**
2022-04-27T14:26:41.6999285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-27T14:26:42.7005521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.61,****.**,****.**,****.**
2022-04-27T14:26:43.7007243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-27T14:26:44.7005784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T14:26:45.7002162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:26:46.7008511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T14:26:47.7004976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.31,****.**,****.**,****.**
2022-04-27T14:26:48.7006152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.44,****.**,****.**,****.**
2022-04-27T14:26:49.7003518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.60,****.**,****.**,****.**
2022-04-27T14:26:50.7011500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T14:26:51.7007933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T14:26:52.7004294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-27T14:26:53.6910691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T14:26:54.6907145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T14:26:55.6913215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T14:26:56.6906044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:26:57.6913988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T14:26:58.6910476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.18,****.**,****.**,****.**
2022-04-27T14:26:59.6913468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-27T14:27:00.6909910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.27,****.**,****.**,****.**
2022-04-27T14:27:01.6906267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-27T14:27:02.6912428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T14:27:03.6908706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T14:27:04.6914794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T14:27:05.6907179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T14:27:06.6913362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T14:27:07.6909673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:27:08.6915707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T14:27:09.6912272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.79,****.**,****.**,****.**
2022-04-27T14:27:10.6918233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-27T14:27:11.6914780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.53,****.**,****.**,****.**
2022-04-27T14:27:12.6911028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.05,****.**,****.**,****.**
2022-04-27T14:27:13.6919226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.86,****.**,****.**,****.**
2022-04-27T14:27:14.6915755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.98,****.**,****.**,****.**
2022-04-27T14:27:15.6916172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.27,****.**,****.**,****.**
2022-04-27T14:27:16.6912284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-27T14:27:17.6918329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T14:27:18.6917600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T14:27:19.6913856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:27:20.6914942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.48,****.**,****.**,****.**
2022-04-27T14:27:21.6921047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.31,****.**,****.**,****.**
2022-04-27T14:27:22.6917213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T14:27:23.6913536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T14:27:24.6919706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-27T14:27:25.6916005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-27T14:27:26.6914028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T14:27:27.6922281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T14:27:28.6918696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T14:27:29.6919333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T14:27:30.6915702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T14:27:31.6928998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.26,****.**,****.**,****.**
2022-04-27T14:27:32.6918862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T14:27:33.6915933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-27T14:27:34.6925237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T14:27:35.6921446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T14:27:36.6917834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.63,****.**,****.**,****.**
2022-04-27T14:27:37.6924654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T14:27:38.6920953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T14:27:39.6926996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-27T14:27:40.6926420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T14:27:41.6925150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T14:27:42.6921376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T14:27:43.6922055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T14:27:44.6920344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T14:27:45.6924364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.59,****.**,****.**,****.**
2022-04-27T14:27:46.6926997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T14:27:47.6923275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.45,****.**,****.**,****.**
2022-04-27T14:27:48.6926655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-27T14:27:49.6922942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T14:27:50.6928980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T14:27:51.6927325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T14:27:52.6923679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T14:27:53.6928188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T14:27:54.6926638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T14:27:55.6922981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T14:27:56.6929129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T14:27:57.6925413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.62,****.**,****.**,****.**
2022-04-27T14:27:58.6831861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.31,****.**,****.**,****.**
2022-04-27T14:27:59.6828414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T14:28:00.6934071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T14:28:01.6830870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T14:28:02.6827159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T14:28:03.6833172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T14:28:04.6829646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.74,****.**,****.**,****.**
2022-04-27T14:28:05.6835674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.86,****.**,****.**,****.**
2022-04-27T14:28:06.6832028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T14:28:07.6828394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.73,****.**,****.**,****.**
2022-04-27T14:28:08.6834578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.47,****.**,****.**,****.**
2022-04-27T14:28:09.6830855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T14:28:10.6835173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T14:28:11.6837229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T14:28:12.6833663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:28:13.6829917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T14:28:14.6831893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T14:28:15.6837792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.36,****.**,****.**,****.**
2022-04-27T14:28:16.6834286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.18,****.**,****.**,****.**
2022-04-27T14:28:17.6830719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.33,****.**,****.**,****.**
2022-04-27T14:28:18.6836890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.60,****.**,****.**,****.**
2022-04-27T14:28:19.6830685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.73,****.**,****.**,****.**
2022-04-27T14:28:20.6836886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T14:28:21.6833159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T14:28:22.6839203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T14:28:23.6836543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:28:24.6835423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T14:28:25.6841529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T14:28:26.6837933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T14:28:27.6834279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.59,****.**,****.**,****.**
2022-04-27T14:28:28.6841597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T14:28:29.6838051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-27T14:28:30.6834920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.39,****.**,****.**,****.**
2022-04-27T14:28:31.6836042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T14:28:32.6842166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-27T14:28:33.6839595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T14:28:34.6840945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T14:28:35.6837302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T14:28:36.6840833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T14:28:37.6837201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.70,****.**,****.**,****.**
2022-04-27T14:28:38.6844120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T14:28:39.6843136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.54,****.**,****.**,****.**
2022-04-27T14:28:40.6840755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.38,****.**,****.**,****.**
2022-04-27T14:28:41.6846768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T14:28:42.6844591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T14:28:43.6840859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T14:28:44.6847634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T14:28:45.6846033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T14:28:46.6843662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T14:28:47.6845584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T14:28:48.6847305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.80,****.**,****.**,****.**
2022-04-27T14:28:49.6845200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T14:28:50.6841533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.65,****.**,****.**,****.**
2022-04-27T14:28:51.6848404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.50,****.**,****.**,****.**
2022-04-27T14:28:52.6844643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-27T14:28:53.6842104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-27T14:28:54.6849859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.20,****.**,****.**,****.**
2022-04-27T14:28:55.6846315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-27T14:28:56.6843113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T14:28:57.6849304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:28:58.6852635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T14:28:59.6844548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.47,****.**,****.**,****.**
2022-04-27T14:29:00.6851692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.56,****.**,****.**,****.**
2022-04-27T14:29:01.6848179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-27T14:29:02.6844509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T14:29:03.6850655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.61,****.**,****.**,****.**
2022-04-27T14:29:04.6849477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.38,****.**,****.**,****.**
2022-04-27T14:29:05.6845821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T14:29:06.6752377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-27T14:29:07.6751637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T14:29:08.6753575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T14:29:09.6749854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T14:29:10.6749364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T14:29:11.6755389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.50,****.**,****.**,****.**
2022-04-27T14:29:12.6751869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.71,****.**,****.**,****.**
2022-04-27T14:29:13.6755172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-27T14:29:14.6752630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-27T14:29:15.6751222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.63,****.**,****.**,****.**
2022-04-27T14:29:16.6757236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.39,****.**,****.**,****.**
2022-04-27T14:29:17.6753712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-27T14:29:18.6750057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T14:29:19.6757192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T14:29:20.6753478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T14:29:21.6750633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.61,****.**,****.**,****.**
2022-04-27T14:29:22.6756724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-27T14:29:23.6752987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T14:29:24.6755377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.56,****.**,****.**,****.**
2022-04-27T14:29:25.6761391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-27T14:29:26.6757946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T14:29:27.6754161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T14:29:28.6758540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T14:29:29.6754821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T14:29:30.6761633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T14:29:31.6758025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T14:29:32.6754467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T14:29:33.6807852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.57,****.**,****.**,****.**
2022-04-27T14:29:34.6756302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-27T14:29:35.6804651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T14:29:36.6762410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T14:29:37.6758695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T14:29:38.6758392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T14:29:39.6760409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T14:29:40.6758106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T14:29:41.6764260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:29:42.6761681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:29:43.6759918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.52,****.**,****.**,****.**
2022-04-27T14:29:44.6765973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T14:29:45.6762700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T14:29:46.6759121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T14:29:47.6766521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T14:29:48.6765190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-27T14:29:49.6766388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T14:29:50.6764032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.43,****.**,****.**,****.**
2022-04-27T14:29:51.6760374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T14:29:52.6767871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T14:29:53.6764146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T14:29:54.6765040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.69,****.**,****.**,****.**
2022-04-27T14:29:55.6762798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.50,****.**,****.**,****.**
2022-04-27T14:29:56.6770239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-27T14:29:57.6762473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T14:29:58.6770161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T14:29:59.6768998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T14:30:00.6767068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T14:30:01.6763492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T14:30:02.6769557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T14:30:03.6786384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:30:04.6764352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:30:05.6772496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T14:30:06.6773435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.62,****.**,****.**,****.**
2022-04-27T14:30:07.6765733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-27T14:30:08.6771750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:30:09.6768725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-27T14:30:10.6675231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.48,****.**,****.**,****.**
2022-04-27T14:30:11.6771259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T14:30:12.6767602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-27T14:30:13.6674188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T14:30:14.6670448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-27T14:30:15.6671711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T14:30:16.6670911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T14:30:17.6668607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T14:30:18.6673990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T14:30:19.6675269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-27T14:30:20.6670587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.65,****.**,****.**,****.**
2022-04-27T14:30:21.6676751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T14:30:22.6673595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T14:30:23.6679636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T14:30:24.6676595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:30:25.6677909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T14:30:26.6674218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T14:30:27.6675007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.62,****.**,****.**,****.**
2022-04-27T14:30:28.6676935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.54,****.**,****.**,****.**
2022-04-27T14:30:29.6680943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T14:30:30.6677395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T14:30:31.6673746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T14:30:32.6676413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T14:30:33.6681393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T14:30:34.6677910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T14:30:35.6674231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T14:30:36.6680394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T14:30:37.6676691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T14:30:38.6682717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T14:30:39.6679202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-27T14:30:40.6682285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-27T14:30:41.6680269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T14:30:42.6700893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T14:30:43.6684116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T14:30:44.6678896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T14:30:45.6684939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T14:30:46.6682141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T14:30:47.6683640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T14:30:48.6685814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T14:30:49.6683370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T14:30:50.6681604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-27T14:30:51.6687598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T14:30:52.6684782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.64,****.**,****.**,****.**
2022-04-27T14:30:53.6681180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T14:30:54.6681813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T14:30:55.6686907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T14:30:56.6683197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T14:30:57.6689215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T14:30:58.6685678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T14:30:59.6683385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T14:31:00.6689548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.59,****.**,****.**,****.**
2022-04-27T14:31:01.6690273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T14:31:02.6686734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.60,****.**,****.**,****.**
2022-04-27T14:31:03.6692780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-27T14:31:04.6689244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T14:31:05.6686875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T14:31:06.6685131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T14:31:07.6691300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T14:31:08.6687568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T14:31:09.6693619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T14:31:10.6691454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T14:31:11.6693050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.61,****.**,****.**,****.**
2022-04-27T14:31:12.6689264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.73,****.**,****.**,****.**
2022-04-27T14:31:13.6688913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T14:31:14.6690918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T14:31:15.6687284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T14:31:16.6694346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T14:31:17.6595538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T14:31:18.6691630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T14:31:19.6593354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T14:31:20.6689280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T14:31:21.6595874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T14:31:22.6622406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T14:31:23.6590855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T14:31:24.6597371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.69,****.**,****.**,****.**
2022-04-27T14:31:25.6593830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.80,****.**,****.**,****.**
2022-04-27T14:31:26.6594024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T14:31:27.6592833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-27T14:31:28.6598894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.53,****.**,****.**,****.**
2022-04-27T14:31:29.6595400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T14:31:30.6601430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T14:31:31.6597857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T14:31:32.6597584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T14:31:33.6593999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T14:31:34.6600072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.62,****.**,****.**,****.**
2022-04-27T14:31:35.6594879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.53,****.**,****.**,****.**
2022-04-27T14:31:36.6594109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T14:31:37.6600290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.72,****.**,****.**,****.**
2022-04-27T14:31:38.6596625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T14:31:39.6602590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T14:31:40.6599047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T14:31:41.6595409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T14:31:42.6596568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:31:43.6602751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:31:44.6602892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T14:31:45.6604231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-27T14:31:46.6600717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.69,****.**,****.**,****.**
2022-04-27T14:31:47.6605088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T14:31:48.6601558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-27T14:31:49.6597903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T14:31:50.6599158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-27T14:31:51.6605305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T14:31:52.6602712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-27T14:31:53.6608848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T14:31:54.6632132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T14:31:55.6601531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T14:31:56.6608896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T14:31:57.6605356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-27T14:31:58.6609029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.60,****.**,****.**,****.**
2022-04-27T14:31:59.6601259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.84,****.**,****.**,****.**
2022-04-27T14:32:00.6609384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T14:32:01.6605887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.81,****.**,****.**,****.**
2022-04-27T14:32:02.6602391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-27T14:32:03.6608347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T14:32:04.6604647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T14:32:05.6610686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T14:32:06.6607146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-27T14:32:07.6613084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T14:32:08.6605854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.67,****.**,****.**,****.**
2022-04-27T14:32:09.6610340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T14:32:10.6609010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.62,****.**,****.**,****.**
2022-04-27T14:32:11.6605351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-27T14:32:12.6611502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T14:32:13.6610536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T14:32:14.6657270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T14:32:15.6613077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T14:32:16.6609373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T14:32:17.6606861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T14:32:18.6608534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T14:32:19.6613402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T14:32:20.6652048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T14:32:21.6615746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T14:32:22.6612187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T14:32:23.6618231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T14:32:24.6515132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T14:32:25.6611167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T14:32:26.6518553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T14:32:27.6515044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T14:32:28.6515028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.53,****.**,****.**,****.**
2022-04-27T14:32:29.6512859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T14:32:30.6518886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.50,****.**,****.**,****.**
2022-04-27T14:32:31.6519803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T14:32:32.6516267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.58,****.**,****.**,****.**
2022-04-27T14:32:33.6512599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-27T14:32:34.6517255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T14:32:35.6513621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T14:32:36.6520903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T14:32:37.6517376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T14:32:38.6517516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T14:32:39.6519259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-27T14:32:40.6515619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.52,****.**,****.**,****.**
2022-04-27T14:32:41.6522101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.60,****.**,****.**,****.**
2022-04-27T14:32:42.6516924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T14:32:43.6518467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T14:32:44.6524494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T14:32:45.6516145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T14:32:46.6521273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T14:32:47.6519058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:32:48.6525131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T14:32:49.6521592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:32:50.6526538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-27T14:32:51.6522992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T14:32:52.6519978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T14:32:53.6526031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.49,****.**,****.**,****.**
2022-04-27T14:32:54.6524020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T14:32:55.6520349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-27T14:32:56.6519638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.59,****.**,****.**,****.**
2022-04-27T14:32:57.6527557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-27T14:32:58.6524038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T14:32:59.6520514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T14:33:00.6526508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T14:33:01.6522822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.70,****.**,****.**,****.**
2022-04-27T14:33:02.6528847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-27T14:33:03.6525394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-27T14:33:04.6531333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T14:33:05.6528179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.74,****.**,****.**,****.**
2022-04-27T14:33:06.6529882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.59,****.**,****.**,****.**
2022-04-27T14:33:07.6528290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-27T14:33:08.6524646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T14:33:09.6530787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T14:33:10.6525532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T14:33:11.6524603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:33:12.6530646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T14:33:13.6526941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T14:33:14.6532953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T14:33:15.6529415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.67,****.**,****.**,****.**
2022-04-27T14:33:16.6525771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:33:17.6527708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.56,****.**,****.**,****.**
2022-04-27T14:33:18.6533784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T14:33:19.6530155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T14:33:20.6536099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T14:33:21.6534330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T14:33:22.6530642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T14:33:23.6536929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.62,****.**,****.**,****.**
2022-04-27T14:33:24.6534966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T14:33:25.6531228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T14:33:26.6537794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T14:33:27.6534318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T14:33:28.6531851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T14:33:29.6537062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T14:33:30.6533354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T14:33:31.6540126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T14:33:32.6436978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T14:33:33.6437466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T14:33:34.6433745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-27T14:33:35.6440247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T14:33:36.6441522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.65,****.**,****.**,****.**
2022-04-27T14:33:37.6433568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-27T14:33:38.6439730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T14:33:39.6436704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T14:33:40.6482480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T14:33:41.6438187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T14:33:42.6434514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T14:33:43.6440717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T14:33:44.6436973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:33:45.6443042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T14:33:46.6439522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.69,****.**,****.**,****.**
2022-04-27T14:33:47.6442603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T14:33:48.6444329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-27T14:33:49.6440791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.53,****.**,****.**,****.**
2022-04-27T14:33:50.6458759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.36,****.**,****.**,****.**
2022-04-27T14:33:51.6443319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T14:33:52.6444641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-27T14:33:53.6441093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T14:33:54.6447160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T14:33:55.6439111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T14:33:56.6445262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-27T14:33:57.6445635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-27T14:33:58.6441929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.58,****.**,****.**,****.**
2022-04-27T14:33:59.6439811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T14:34:00.6447327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.60,****.**,****.**,****.**
2022-04-27T14:34:01.6443608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T14:34:02.6449646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T14:34:03.6446086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T14:34:04.6442436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:34:05.6448588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T14:34:06.6444874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T14:34:07.6450924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.53,****.**,****.**,****.**
2022-04-27T14:34:08.6447409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.67,****.**,****.**,****.**
2022-04-27T14:34:09.6445051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-27T14:34:10.6443556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T14:34:11.6444762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T14:34:12.6453248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T14:34:13.6449720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T14:34:14.6446020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T14:34:15.6452021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-27T14:34:16.6448485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T14:34:17.6450942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T14:34:18.6446324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T14:34:19.6452460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T14:34:20.6452429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.56,****.**,****.**,****.**
2022-04-27T14:34:21.6454147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T14:34:22.6456040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T14:34:23.6454003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T14:34:24.6452825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T14:34:25.6450639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-27T14:34:26.6456689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T14:34:27.6454718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T14:34:28.6448903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T14:34:29.6457057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T14:34:30.6453530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T14:34:31.6450408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T14:34:32.6456564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.52,****.**,****.**,****.**
2022-04-27T14:34:33.6453560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-27T14:34:34.6459577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T14:34:35.6454189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T14:34:36.6360645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T14:34:37.6454055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.82,****.**,****.**,****.**
2022-04-27T14:34:38.6360520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T14:34:39.6453318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T14:34:40.6355667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.58,****.**,****.**,****.**
2022-04-27T14:34:41.6360207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T14:34:42.6356480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.63,****.**,****.**,****.**
2022-04-27T14:34:43.6362538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-27T14:34:44.6358991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-27T14:34:45.6357462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-27T14:34:46.6359174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-27T14:34:47.6367856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T14:34:48.6361529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T14:34:49.6363789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T14:34:50.6358128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T14:34:51.6356475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.55,****.**,****.**,****.**
2022-04-27T14:34:52.6362633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.34,****.**,****.**,****.**
2022-04-27T14:34:53.6360446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T14:34:54.6358768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.38,****.**,****.**,****.**
2022-04-27T14:34:55.6364712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.70,****.**,****.**,****.**
2022-04-27T14:34:56.6369362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-27T14:34:57.6363490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T14:34:58.6361971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T14:34:59.6369963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T14:35:00.6365810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T14:35:01.6362035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:35:02.6368091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.30,****.**,****.**,****.**
2022-04-27T14:35:03.6364589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.17,****.**,****.**,****.**
2022-04-27T14:35:04.6364145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.29,****.**,****.**,****.**
2022-04-27T14:35:05.6365886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.58,****.**,****.**,****.**
2022-04-27T14:35:06.6362223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.84,****.**,****.**,****.**
2022-04-27T14:35:07.6368718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.77,****.**,****.**,****.**
2022-04-27T14:35:08.6365184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.58,****.**,****.**,****.**
2022-04-27T14:35:09.6371324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T14:35:10.6367726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T14:35:11.6363063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T14:35:12.6367039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:35:13.6369490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T14:35:14.6363677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T14:35:15.6369839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.61,****.**,****.**,****.**
2022-04-27T14:35:16.6367460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-27T14:35:17.6371999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:35:18.6368442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T14:35:19.6374467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T14:35:20.6373305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T14:35:21.6369772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T14:35:22.6366630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T14:35:23.6374742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T14:35:24.6371230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.65,****.**,****.**,****.**
2022-04-27T14:35:25.6367531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T14:35:26.6373762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T14:35:27.6371577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T14:35:28.6376344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T14:35:29.6375435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T14:35:30.6369787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T14:35:31.6375285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T14:35:32.6373481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T14:35:33.6371290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T14:35:34.6377377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T14:35:35.6378375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-27T14:35:36.6379051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-27T14:35:37.6375565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.49,****.**,****.**,****.**
2022-04-27T14:35:38.6372935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.34,****.**,****.**,****.**
2022-04-27T14:35:39.6379004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T14:35:40.6375429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.44,****.**,****.**,****.**
2022-04-27T14:35:41.6381471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.62,****.**,****.**,****.**
2022-04-27T14:35:42.6377952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-27T14:35:43.6374285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T14:35:44.6280692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T14:35:45.6281190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T14:35:46.6277736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-27T14:35:47.6280932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T14:35:48.6277239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.62,****.**,****.**,****.**
2022-04-27T14:35:49.6283238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.51,****.**,****.**,****.**
2022-04-27T14:35:50.6279718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:35:51.6276055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T14:35:52.6282802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T14:35:53.6278993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T14:35:54.6285076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T14:35:55.6283910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T14:35:56.6280169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T14:35:57.6277263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.33,****.**,****.**,****.**
2022-04-27T14:35:58.6281932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T14:35:59.6281085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-27T14:36:00.6282897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.58,****.**,****.**,****.**
2022-04-27T14:36:01.6279281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.78,****.**,****.**,****.**
2022-04-27T14:36:02.6285408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-27T14:36:03.6281693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T14:36:04.6288420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-27T14:36:05.6284898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T14:36:06.6281513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T14:36:07.6284016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T14:36:08.6288405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.40,****.**,****.**,****.**
2022-04-27T14:36:09.6283364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-27T14:36:10.6281959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.69,****.**,****.**,****.**
2022-04-27T14:36:11.6288080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-27T14:36:12.6285655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T14:36:13.6286966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-27T14:36:14.6283278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T14:36:15.6289478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-27T14:36:16.6285730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T14:36:17.6291771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T14:36:18.6288222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T14:36:19.6284581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.50,****.**,****.**,****.**
2022-04-27T14:36:20.6291687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.64,****.**,****.**,****.**
2022-04-27T14:36:21.6292659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T14:36:22.6291227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T14:36:23.6286460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T14:36:24.6294576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T14:36:25.6292763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T14:36:26.6289076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T14:36:27.6292572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:36:28.6287343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T14:36:29.6293497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T14:36:30.6290288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-27T14:36:31.6289700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T14:36:32.6297492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T14:36:33.6288815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T14:36:34.6294880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:36:35.6295649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T14:36:36.6294179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T14:36:37.6290515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-27T14:36:38.6296683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T14:36:39.6298180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T14:36:40.6293109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T14:36:41.6299209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.40,****.**,****.**,****.**
2022-04-27T14:36:42.6300053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T14:36:43.6296683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.40,****.**,****.**,****.**
2022-04-27T14:36:44.6292884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.53,****.**,****.**,****.**
2022-04-27T14:36:45.6299045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T14:36:46.6299731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T14:36:47.6296011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.64,****.**,****.**,****.**
2022-04-27T14:36:48.6296961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T14:36:49.6298854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T14:36:50.6296868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T14:36:51.6295578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T14:36:52.6202168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.68,****.**,****.**,****.**
2022-04-27T14:36:53.6198418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T14:36:54.6203211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:36:55.6199708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T14:36:56.6196149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-27T14:36:57.6204419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.38,****.**,****.**,****.**
2022-04-27T14:36:58.6203444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T14:36:59.6198710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T14:37:00.6203673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-27T14:37:01.6199966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T14:37:02.6206010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T14:37:03.6202469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.56,****.**,****.**,****.**
2022-04-27T14:37:04.6199182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.77,****.**,****.**,****.**
2022-04-27T14:37:05.6207354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.95,****.**,****.**,****.**
2022-04-27T14:37:06.6199899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.86,****.**,****.**,****.**
2022-04-27T14:37:07.6200842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.47,****.**,****.**,****.**
2022-04-27T14:37:08.6207006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-27T14:37:09.6203294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T14:37:10.6209333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T14:37:11.6149266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T14:37:12.6075025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:37:13.6055938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T14:37:14.6059909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T14:37:15.6058531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T14:37:16.6054864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T14:37:17.6058175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T14:37:18.6056583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-27T14:37:19.6054975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-27T14:37:20.6056748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-27T14:37:21.6055261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T14:37:22.6061458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T14:37:23.6057740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:37:24.6063794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T14:37:25.6060213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.47,****.**,****.**,****.**
2022-04-27T14:37:26.6059087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.32,****.**,****.**,****.**
2022-04-27T14:37:27.6061606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-27T14:37:28.6066044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-27T14:37:29.6058246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T14:37:30.6064421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T14:37:31.6067668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.78,****.**,****.**,****.**
2022-04-27T14:37:32.6058924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T14:37:33.6067018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T14:37:34.6063472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T14:37:35.6061288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T14:37:36.6067356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.44,****.**,****.**,****.**
2022-04-27T14:37:37.6063790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-27T14:37:38.6065089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-27T14:37:39.6061432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T14:37:40.6062224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.39,****.**,****.**,****.**
2022-04-27T14:37:41.6068399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T14:37:42.6064657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T14:37:43.6064163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-27T14:37:44.6065907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T14:37:45.6072047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T14:37:46.6072397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:37:47.6068846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T14:37:48.6071341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T14:37:49.6066279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-27T14:37:50.6064590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.30,****.**,****.**,****.**
2022-04-27T14:37:51.6073324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T14:37:52.6069796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T14:37:53.6073066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T14:37:54.6069575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T14:37:55.6066177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-27T14:37:56.6072376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T14:37:57.6069274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T14:37:58.5975750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T14:37:59.5972945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-27T14:38:00.5974444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-27T14:38:01.5970702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.51,****.**,****.**,****.**
2022-04-27T14:38:02.5976769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T14:38:03.5973226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T14:38:04.5971253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T14:38:05.5977290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T14:38:06.5973758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T14:38:07.5979076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T14:38:08.5975543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T14:38:09.5972746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T14:38:10.5971690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-27T14:38:11.5979828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T14:38:12.5977206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T14:38:13.5973495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T14:38:14.5977450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T14:38:15.5979378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T14:38:16.5977855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T14:38:17.5979736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:38:18.5977152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T14:38:19.5983210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T14:38:20.5980804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-27T14:38:21.5976176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.63,****.**,****.**,****.**
2022-04-27T14:38:22.5982156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.38,****.**,****.**,****.**
2022-04-27T14:38:23.5978356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.14,****.**,****.**,****.**
2022-04-27T14:38:24.5983419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-27T14:38:25.5979886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.44,****.**,****.**,****.**
2022-04-27T14:38:26.5976192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-27T14:38:27.5985179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T14:38:28.5981646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T14:38:29.5978505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T14:38:30.5984686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T14:38:31.5980948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T14:38:32.5980605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.61,****.**,****.**,****.**
2022-04-27T14:38:33.5981527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.75,****.**,****.**,****.**
2022-04-27T14:38:34.5987533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-27T14:38:35.5987754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.75,****.**,****.**,****.**
2022-04-27T14:38:36.5983039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-27T14:38:37.5989055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.48,****.**,****.**,****.**
2022-04-27T14:38:38.5986122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T14:38:39.5984962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T14:38:40.5989715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T14:38:41.5986183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T14:38:42.5982514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T14:38:43.5988683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T14:38:44.5984975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T14:38:45.5991012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-27T14:38:46.5983255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T14:38:47.5990541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T14:38:48.5987057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T14:38:49.5983377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T14:38:50.5991909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T14:38:51.5988405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T14:38:52.5985675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T14:38:53.5987904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.48,****.**,****.**,****.**
2022-04-27T14:38:54.5993995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T14:38:55.5990464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-27T14:38:56.5986788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:38:57.5987075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-27T14:38:58.5993179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T14:38:59.5989944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-27T14:39:00.5996086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T14:39:01.5992459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T14:39:02.5988884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T14:39:03.5895187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T14:39:04.5991227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.67,****.**,****.**,****.**
2022-04-27T14:39:05.5893739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-27T14:39:06.5892557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T14:39:07.5898588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T14:39:08.5891856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-27T14:39:09.5897952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-27T14:39:10.5895109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-27T14:39:11.5901234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T14:39:12.5897608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T14:39:13.5893939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T14:39:14.5899917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T14:39:15.5896255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-27T14:39:16.5892529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.65,****.**,****.**,****.**
2022-04-27T14:39:17.5899706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-27T14:39:18.5895454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.54,****.**,****.**,****.**
2022-04-27T14:39:19.5892964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T14:39:20.5899109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T14:39:21.5895425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-27T14:39:22.5901425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T14:39:23.5899628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-27T14:39:24.5894663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T14:39:25.5900833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:39:26.5901164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.45,****.**,****.**,****.**
2022-04-27T14:39:27.5899044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-27T14:39:28.5905078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T14:39:29.5903065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-27T14:39:30.5899370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T14:39:31.5905395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T14:39:32.5901844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T14:39:33.5905164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T14:39:34.5906873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T14:39:35.5903337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T14:39:36.5900563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T14:39:37.5906581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-27T14:39:38.5903052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T14:39:39.5899365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.48,****.**,****.**,****.**
2022-04-27T14:39:40.5905567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.34,****.**,****.**,****.**
2022-04-27T14:39:41.5902388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T14:39:42.5900916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-27T14:39:43.5909079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T14:39:44.5905448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T14:39:45.5901832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T14:39:46.5907930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T14:39:47.5905161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:39:48.5911216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-27T14:39:49.5908454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.72,****.**,****.**,****.**
2022-04-27T14:39:50.5906839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-27T14:39:51.5906909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.61,****.**,****.**,****.**
2022-04-27T14:39:52.5910473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T14:39:53.5906767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T14:39:54.5913362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.65,****.**,****.**,****.**
2022-04-27T14:39:55.5909806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T14:39:56.5909537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-27T14:39:57.5905688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T14:39:58.5912573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T14:39:59.5908864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.54,****.**,****.**,****.**
2022-04-27T14:40:00.5914918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.70,****.**,****.**,****.**
2022-04-27T14:40:01.5911377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T14:40:02.5907707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.58,****.**,****.**,****.**
2022-04-27T14:40:03.5913896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T14:40:04.5910151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T14:40:05.5914980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T14:40:06.5915677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T14:40:07.5913687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T14:40:08.5910045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:40:09.5913974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:40:10.5816279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T14:40:11.5912145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.57,****.**,****.**,****.**
2022-04-27T14:40:12.5819339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-27T14:40:13.5815793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:40:14.5812802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.58,****.**,****.**,****.**
2022-04-27T14:40:15.5818863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-27T14:40:16.5815321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.42,****.**,****.**,****.**
2022-04-27T14:40:17.5814362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-27T14:40:18.5815883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T14:40:19.5812226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T14:40:20.5818399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:40:21.5813953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T14:40:22.5815026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T14:40:23.5823044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T14:40:24.5819506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T14:40:25.5820418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-27T14:40:26.5818907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-27T14:40:27.5815209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-27T14:40:28.5822125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T14:40:29.5818382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T14:40:30.5824759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T14:40:31.5821209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T14:40:32.5824497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T14:40:33.5823550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T14:40:34.5819799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.64,****.**,****.**,****.**
2022-04-27T14:40:35.5826542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-27T14:40:36.5824351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T14:40:37.5820635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-27T14:40:38.5826682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T14:40:39.5823160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T14:40:40.5819471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T14:40:41.5826018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T14:40:42.5822285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T14:40:43.5822756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T14:40:44.5824393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.79,****.**,****.**,****.**
2022-04-27T14:40:45.5829185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T14:40:46.5828239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.69,****.**,****.**,****.**
2022-04-27T14:40:47.5829128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-27T14:40:48.5827964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T14:40:49.5824271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T14:40:50.5831001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T14:40:51.5825637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T14:40:52.5831681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:40:53.5828084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T14:40:54.5824479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T14:40:55.5825527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.67,****.**,****.**,****.**
2022-04-27T14:40:56.5831564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.53,****.**,****.**,****.**
2022-04-27T14:40:57.5828036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T14:40:58.5834053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T14:40:59.5825928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T14:41:00.5832008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-27T14:41:01.5828292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T14:41:02.5834328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T14:41:03.5830826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T14:41:04.5827274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T14:41:05.5833336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T14:41:06.5830583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-27T14:41:07.5836617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.51,****.**,****.**,****.**
2022-04-27T14:41:08.5833244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-27T14:41:09.5829432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T14:41:10.5830130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T14:41:11.5832165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-27T14:41:12.5838210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T14:41:13.5835419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T14:41:14.5831680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-27T14:41:15.5837755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T14:41:16.5739703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-27T14:41:17.5835734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.50,****.**,****.**,****.**
2022-04-27T14:41:18.5736643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.64,****.**,****.**,****.**
2022-04-27T14:41:19.5832440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-27T14:41:20.5739057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T14:41:21.5740686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-27T14:41:22.5737142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-27T14:41:23.5734831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:41:24.5736682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:41:25.5738454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T14:41:26.5736686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:41:27.5740718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T14:41:28.5738837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-27T14:41:29.5741381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-27T14:41:30.5742731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T14:41:31.5739186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T14:41:32.5736423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T14:41:33.5742637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T14:41:34.5738908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T14:41:35.5744966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T14:41:36.5742764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T14:41:37.5744234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:41:38.5740602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T14:41:39.5746564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.73,****.**,****.**,****.**
2022-04-27T14:41:40.5743021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.81,****.**,****.**,****.**
2022-04-27T14:41:41.5743740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T14:41:42.5740102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.62,****.**,****.**,****.**
2022-04-27T14:41:43.5746835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T14:41:44.5743280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:41:45.5743165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T14:41:46.5742004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T14:41:47.5740881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T14:41:48.5742044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:41:49.5743279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T14:41:50.5742294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T14:41:51.5748339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-27T14:41:52.5744638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.52,****.**,****.**,****.**
2022-04-27T14:41:53.5743913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T14:41:54.5749906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-27T14:41:55.5746424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-27T14:41:56.5744813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T14:41:57.5743558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T14:41:58.5749722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T14:41:59.5746719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T14:42:00.5753835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-27T14:42:01.5753125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-27T14:42:02.5749578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T14:42:03.5745915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T14:42:04.5752116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.49,****.**,****.**,****.**
2022-04-27T14:42:05.5749317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T14:42:06.5755359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T14:42:07.5755226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.70,****.**,****.**,****.**
2022-04-27T14:42:08.5747899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T14:42:09.5754057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T14:42:10.5750923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T14:42:11.5749190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.48,****.**,****.**,****.**
2022-04-27T14:42:12.5757548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-27T14:42:13.5754017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.52,****.**,****.**,****.**
2022-04-27T14:42:14.5750793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.63,****.**,****.**,****.**
2022-04-27T14:42:15.5758010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-27T14:42:16.5754469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T14:42:17.5750796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T14:42:18.5750460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T14:42:19.5758590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T14:42:20.5755074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T14:42:21.5758629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T14:42:22.5660970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.43,****.**,****.**,****.**
2022-04-27T14:42:23.5757011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-27T14:42:24.5753370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.76,****.**,****.**,****.**
2022-04-27T14:42:25.5659933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T14:42:26.5660163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T14:42:27.5656439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.52,****.**,****.**,****.**
2022-04-27T14:42:28.5656313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T14:42:29.5662334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T14:42:30.5658808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:42:31.5655129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T14:42:32.5659469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T14:42:33.5658622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.78,****.**,****.**,****.**
2022-04-27T14:42:34.5656217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-27T14:42:35.5665011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.74,****.**,****.**,****.**
2022-04-27T14:42:36.5661438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.61,****.**,****.**,****.**
2022-04-27T14:42:37.5658243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.39,****.**,****.**,****.**
2022-04-27T14:42:38.5664349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T14:42:39.5660776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T14:42:40.5666870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T14:42:41.5658239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T14:42:42.5664403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T14:42:43.5660656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T14:42:44.5666294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.70,****.**,****.**,****.**
2022-04-27T14:42:45.5667707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T14:42:46.5659618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-27T14:42:47.5661496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T14:42:48.5662172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T14:42:49.5668240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-27T14:42:50.5664707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T14:42:51.5661012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T14:42:52.5667241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:42:53.5667434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T14:42:54.5662858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T14:42:55.5668919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T14:42:56.5665198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.54,****.**,****.**,****.**
2022-04-27T14:42:57.5663568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T14:42:58.5669152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-27T14:42:59.5670779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T14:43:00.5669381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T14:43:01.5665566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T14:43:02.5679472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T14:43:03.5667962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T14:43:04.5674001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T14:43:05.5670451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T14:43:06.5666815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.61,****.**,****.**,****.**
2022-04-27T14:43:07.5672940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-27T14:43:08.5669192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.67,****.**,****.**,****.**
2022-04-27T14:43:09.5666780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-27T14:43:10.5672948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T14:43:11.5672629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-27T14:43:12.5668977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-27T14:43:13.5675137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T14:43:14.5671428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T14:43:15.5670086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T14:43:16.5676173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T14:43:17.5672575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T14:43:18.5678637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.64,****.**,****.**,****.**
2022-04-27T14:43:19.5675627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.77,****.**,****.**,****.**
2022-04-27T14:43:20.5671543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-27T14:43:21.5677832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-27T14:43:22.5677877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T14:43:23.5676380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T14:43:24.5674471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T14:43:25.5680515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T14:43:26.5676957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T14:43:27.5673310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T14:43:28.5680240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T14:43:29.5676709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.53,****.**,****.**,****.**
2022-04-27T14:43:30.5677408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.68,****.**,****.**,****.**
2022-04-27T14:43:31.5675621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-27T14:43:32.5577857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:43:33.5683515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T14:43:34.5580356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T14:43:35.5576652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-27T14:43:36.5577208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T14:43:37.5576313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T14:43:38.5582473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:43:39.5578766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T14:43:40.5584774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T14:43:41.5581224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T14:43:42.5577576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T14:43:43.5583738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T14:43:44.5580754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-27T14:43:45.5586819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T14:43:46.5583284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T14:43:47.5582348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T14:43:48.5582838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T14:43:49.5585473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T14:43:50.5581722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T14:43:51.5587678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T14:43:52.5582821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T14:43:53.5581722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T14:43:54.5587901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-27T14:43:55.5585248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.50,****.**,****.**,****.**
2022-04-27T14:43:56.5583437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T14:43:57.5589470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T14:43:58.5585938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-27T14:43:59.5584419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T14:44:00.5583521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T14:44:01.5590833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T14:44:02.5587291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-27T14:44:03.5593339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.72,****.**,****.**,****.**
2022-04-27T14:44:04.5589809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.86,****.**,****.**,****.**
2022-04-27T14:44:05.5591311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T14:44:06.5588952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.82,****.**,****.**,****.**
2022-04-27T14:44:07.5585303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.54,****.**,****.**,****.**
2022-04-27T14:44:08.5591997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T14:44:09.5588242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T14:44:10.5594982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T14:44:11.5591499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:44:12.5587824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.45,****.**,****.**,****.**
2022-04-27T14:44:13.5593961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T14:44:14.5590243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T14:44:15.5590306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-27T14:44:16.5596351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T14:44:17.5589886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T14:44:18.5640818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-27T14:44:19.5592392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-27T14:44:20.5598733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T14:44:21.5595196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T14:44:22.5591519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T14:44:23.5593387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.58,****.**,****.**,****.**
2022-04-27T14:44:24.5599470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.52,****.**,****.**,****.**
2022-04-27T14:44:25.5595922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-27T14:44:26.5594963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T14:44:27.5596715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T14:44:28.5593059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T14:44:29.5599219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.66,****.**,****.**,****.**
2022-04-27T14:44:30.5595504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-27T14:44:31.5601579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T14:44:32.5598011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T14:44:33.5594342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T14:44:34.5600532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.46,****.**,****.**,****.**
2022-04-27T14:44:35.5596795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T14:44:36.5503283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T14:44:37.5596044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-27T14:44:38.5504460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-27T14:44:39.5595657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T14:44:40.5502277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T14:44:41.5499637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T14:44:42.5500671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T14:44:43.5502865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T14:44:44.5501524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T14:44:45.5499979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T14:44:46.5497651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.63,****.**,****.**,****.**
2022-04-27T14:44:47.5506387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T14:44:48.5502885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T14:44:49.5506035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T14:44:50.5502305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T14:44:51.5508492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T14:44:52.5504798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T14:44:53.5501180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T14:44:54.5504279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T14:44:55.5505167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:44:56.5504209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-27T14:44:57.5502070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T14:44:58.5508219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.69,****.**,****.**,****.**
2022-04-27T14:44:59.5504500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T14:45:00.5510556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T14:45:01.5507016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T14:45:02.5503394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T14:45:03.5509542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T14:45:04.5505807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T14:45:05.5508840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T14:45:06.5507037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:45:07.5505118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.45,****.**,****.**,****.**
2022-04-27T14:45:08.5509396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-27T14:45:09.5505730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.63,****.**,****.**,****.**
2022-04-27T14:45:10.5511893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-27T14:45:11.5508182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T14:45:12.5506181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T14:45:13.5508098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-27T14:45:14.5535104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T14:45:15.5514536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T14:45:16.5511014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T14:45:17.5511458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T14:45:18.5507875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.44,****.**,****.**,****.**
2022-04-27T14:45:19.5513964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T14:45:20.5509102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-27T14:45:21.5514030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T14:45:22.5512254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T14:45:23.5510886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T14:45:24.5516931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-27T14:45:25.5513192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-27T14:45:26.5512033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T14:45:27.5511140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T14:45:28.5517341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:45:29.5513579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:45:30.5519639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-27T14:45:31.5516108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.81,****.**,****.**,****.**
2022-04-27T14:45:32.5512452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.72,****.**,****.**,****.**
2022-04-27T14:45:33.5516706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.58,****.**,****.**,****.**
2022-04-27T14:45:34.5521841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T14:45:35.5520447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T14:45:36.5516772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T14:45:37.5517119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T14:45:38.5519024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T14:45:39.5523433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T14:45:40.5517874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-27T14:45:41.5516767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.73,****.**,****.**,****.**
2022-04-27T14:45:42.5518420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.94,****.**,****.**,****.**
2022-04-27T14:45:43.5424886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.84,****.**,****.**,****.**
2022-04-27T14:45:44.5421364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.70,****.**,****.**,****.**
2022-04-27T14:45:45.5419965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-27T14:45:46.5426032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.50,****.**,****.**,****.**
2022-04-27T14:45:47.5422472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T14:45:48.5418830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T14:45:49.5424978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T14:45:50.5424990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T14:45:51.5421236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.27,****.**,****.**,****.**
2022-04-27T14:45:52.5421962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.40,****.**,****.**,****.**
2022-04-27T14:45:53.5428036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.60,****.**,****.**,****.**
2022-04-27T14:45:54.5424963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T14:45:55.5421319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T14:45:56.5428072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-27T14:45:57.5424566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T14:45:58.5420951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T14:45:59.5422910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T14:46:00.5421426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T14:46:01.5427611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T14:46:02.5423891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T14:46:03.5429935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.63,****.**,****.**,****.**
2022-04-27T14:46:04.5426408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.51,****.**,****.**,****.**
2022-04-27T14:46:05.5432447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T14:46:06.5430456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.59,****.**,****.**,****.**
2022-04-27T14:46:07.5426755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-27T14:46:08.5432801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-27T14:46:09.5429260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T14:46:10.5430756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T14:46:11.5431663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T14:46:12.5427917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T14:46:13.5426036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.60,****.**,****.**,****.**
2022-04-27T14:46:14.5433371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-27T14:46:15.5429827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T14:46:16.5427141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T14:46:17.5435206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-27T14:46:18.5434022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-27T14:46:19.5430314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-27T14:46:20.5436359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T14:46:21.5432815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-27T14:46:22.5429172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:46:23.5429413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:46:24.5436527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-27T14:46:25.5437740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-27T14:46:26.5436400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.23,****.**,****.**,****.**
2022-04-27T14:46:27.5435213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-27T14:46:28.5439120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.48,****.**,****.**,****.**
2022-04-27T14:46:29.5437969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.70,****.**,****.**,****.**
2022-04-27T14:46:30.5434434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T14:46:31.5437783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T14:46:32.5432789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T14:46:33.5440351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T14:46:34.5432959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T14:46:35.5441264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.86,****.**,****.**,****.**
2022-04-27T14:46:36.5433120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.58,****.**,****.**,****.**
2022-04-27T14:46:37.5434413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.41,****.**,****.**,****.**
2022-04-27T14:46:38.5442200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-27T14:46:39.5438601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T14:46:40.5436213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T14:46:41.5442306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T14:46:42.5438753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T14:46:43.5437423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T14:46:44.5443491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T14:46:45.5440313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T14:46:46.5436580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.76,****.**,****.**,****.**
2022-04-27T14:46:47.5443875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.66,****.**,****.**,****.**
2022-04-27T14:46:48.5441480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.76,****.**,****.**,****.**
2022-04-27T14:46:49.5344395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T14:46:50.5441829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T14:46:51.5440466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.57,****.**,****.**,****.**
2022-04-27T14:46:52.5346936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-27T14:46:53.5343392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:46:54.5339723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T14:46:55.5346687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-27T14:46:56.5347993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T14:46:57.5346847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T14:46:58.5343343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-27T14:46:59.5344160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T14:47:00.5340502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.73,****.**,****.**,****.**
2022-04-27T14:47:01.5346672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T14:47:02.5342955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.62,****.**,****.**,****.**
2022-04-27T14:47:03.5349002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-27T14:47:04.5345445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T14:47:05.5351502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T14:47:06.5347959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T14:47:07.5343132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T14:47:08.5349216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.51,****.**,****.**,****.**
2022-04-27T14:47:09.5349496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T14:47:10.5351393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T14:47:11.5347869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T14:47:12.5344966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T14:47:13.5351131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-27T14:47:14.5347417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T14:47:15.5353443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T14:47:16.5351657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T14:47:17.5352697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T14:47:18.5348930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:47:19.5349401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.83,****.**,****.**,****.**
2022-04-27T14:47:20.5347079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T14:47:21.5355846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.69,****.**,****.**,****.**
2022-04-27T14:47:22.5354105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.49,****.**,****.**,****.**
2022-04-27T14:47:23.5352540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T14:47:24.5351258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-27T14:47:25.5349435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T14:47:26.5350313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T14:47:27.5356350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:47:28.5354511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T14:47:29.5355870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T14:47:30.5359657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-27T14:47:31.5356173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T14:47:32.5354041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T14:47:33.5354817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T14:47:34.5353657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T14:47:35.5359698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T14:47:36.5353135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T14:47:37.5359223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T14:47:38.5355486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:47:39.5361524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:47:40.5357997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T14:47:41.5354877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-27T14:47:42.5361015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.58,****.**,****.**,****.**
2022-04-27T14:47:43.5361336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-27T14:47:44.5357601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.78,****.**,****.**,****.**
2022-04-27T14:47:45.5357603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T14:47:46.5363763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T14:47:47.5360130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-27T14:47:48.5359967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-27T14:47:49.5356293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T14:47:50.5362490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T14:47:51.5358698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T14:47:52.5365797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.73,****.**,****.**,****.**
2022-04-27T14:47:53.5362243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.63,****.**,****.**,****.**
2022-04-27T14:47:54.5358614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.49,****.**,****.**,****.**
2022-04-27T14:47:55.5364018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T14:47:56.5359547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.55,****.**,****.**,****.**
2022-04-27T14:47:57.5267689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.75,****.**,****.**,****.**
2022-04-27T14:47:58.5263997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T14:47:59.5360054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T14:48:00.5259855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T14:48:01.5267975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T14:48:02.5264437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T14:48:03.5260808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.60,****.**,****.**,****.**
2022-04-27T14:48:04.5266937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.34,****.**,****.**,****.**
2022-04-27T14:48:05.5264113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T14:48:06.5270021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T14:48:07.5270719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.52,****.**,****.**,****.**
2022-04-27T14:48:08.5262307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.83,****.**,****.**,****.**
2022-04-27T14:48:09.5268611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T14:48:10.5265259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T14:48:11.5267687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T14:48:12.5265235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T14:48:13.5271296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:48:14.5267778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.43,****.**,****.**,****.**
2022-04-27T14:48:15.5266588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T14:48:16.5268420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.73,****.**,****.**,****.**
2022-04-27T14:48:17.5269860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T14:48:18.5266197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-27T14:48:19.5272365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-27T14:48:20.5268650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T14:48:21.5270369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T14:48:22.5266796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T14:48:23.5273571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T14:48:24.5271801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T14:48:25.5268150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-27T14:48:26.5268431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.72,****.**,****.**,****.**
2022-04-27T14:48:27.5276605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.88,****.**,****.**,****.**
2022-04-27T14:48:28.5274426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T14:48:29.5270700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T14:48:30.5271574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.81,****.**,****.**,****.**
2022-04-27T14:48:31.5277652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-27T14:48:32.5274076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-27T14:48:33.5270459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T14:48:34.5276608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T14:48:35.5278630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T14:48:36.5278057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T14:48:37.5279553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T14:48:38.5276065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.62,****.**,****.**,****.**
2022-04-27T14:48:39.5272417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-27T14:48:40.5277260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T14:48:41.5273626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-27T14:48:42.5280091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T14:48:43.5276356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T14:48:44.5277485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:48:45.5283540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T14:48:46.5280059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T14:48:47.5282398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-27T14:48:48.5280817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-27T14:48:49.5284627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-27T14:48:50.5283665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T14:48:51.5280139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T14:48:52.5279989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T14:48:53.5278432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T14:48:54.5284487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T14:48:55.5280941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T14:48:56.5286974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T14:48:57.5283446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:48:58.5279826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.52,****.**,****.**,****.**
2022-04-27T14:48:59.5285951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T14:49:00.5283405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-27T14:49:01.5281207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T14:49:02.5187692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T14:49:03.5283722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T14:49:04.5289779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T14:49:05.5188032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T14:49:06.5189642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T14:49:07.5186130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-27T14:49:08.5189791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T14:49:09.5190692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T14:49:10.5187283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.70,****.**,****.**,****.**
2022-04-27T14:49:11.5191094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.60,****.**,****.**,****.**
2022-04-27T14:49:12.5187588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.47,****.**,****.**,****.**
2022-04-27T14:49:13.5207153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T14:49:14.5190557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-27T14:49:15.5186848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T14:49:16.5192873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T14:49:17.5193669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T14:49:18.5185676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T14:49:19.5191855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T14:49:20.5185510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.96,****.**,****.**,****.**
2022-04-27T14:49:21.5200414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.87,****.**,****.**,****.**
2022-04-27T14:49:22.5193006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.60,****.**,****.**,****.**
2022-04-27T14:49:23.5189280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-27T14:49:24.5195335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T14:49:25.5191840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T14:49:26.5192100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.40,****.**,****.**,****.**
2022-04-27T14:49:27.5188447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T14:49:28.5188440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T14:49:29.5184916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T14:49:30.5112525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:49:31.5048040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T14:49:32.5044513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T14:49:33.5045028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.75,****.**,****.**,****.**
2022-04-27T14:49:34.5046132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T14:49:35.5047453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T14:49:36.5046719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-27T14:49:37.5043186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-27T14:49:38.5049202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T14:49:39.5050982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:49:40.5049572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T14:49:41.5047217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:49:42.5049197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-27T14:49:43.5047624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.68,****.**,****.**,****.**
2022-04-27T14:49:44.5053631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-27T14:49:45.5050849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T14:49:46.5048851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T14:49:47.5047882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T14:49:48.5053923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T14:49:49.5050404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T14:49:50.5046721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T14:49:51.5053699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:49:52.5052303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T14:49:53.5054018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T14:49:54.5050312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.74,****.**,****.**,****.**
2022-04-27T14:49:55.5050299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.92,****.**,****.**,****.**
2022-04-27T14:49:56.5056337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.81,****.**,****.**,****.**
2022-04-27T14:49:57.5053089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.65,****.**,****.**,****.**
2022-04-27T14:49:58.5052373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.51,****.**,****.**,****.**
2022-04-27T14:49:59.5056230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-27T14:50:00.5052701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T14:50:01.5058754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T14:50:02.5055247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T14:50:03.5051553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T14:50:04.5057888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.81,****.**,****.**,****.**
2022-04-27T14:50:05.5056916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-27T14:50:06.5054534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T14:50:07.5053592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T14:50:08.4960062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T14:50:09.5056105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-27T14:50:10.5054108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T14:50:11.4960577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T14:50:12.4958605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T14:50:13.4954978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T14:50:14.4958199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:50:15.4959941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:50:16.4957592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T14:50:17.4963656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T14:50:18.4961464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T14:50:19.4962501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.62,****.**,****.**,****.**
2022-04-27T14:50:20.4958784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T14:50:21.4964798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T14:50:22.4958477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T14:50:23.4962423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T14:50:24.4957802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T14:50:25.4963998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T14:50:26.4960292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-27T14:50:27.4966315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T14:50:28.4963741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T14:50:29.4959790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T14:50:30.4965797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-27T14:50:31.4965197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-27T14:50:32.4964489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T14:50:33.4962677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T14:50:34.4960977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T14:50:35.4967153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T14:50:36.4963390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:50:37.4969478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.91,****.**,****.**,****.**
2022-04-27T14:50:38.4966492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T14:50:39.4962830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.89,****.**,****.**,****.**
2022-04-27T14:50:40.4969715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.75,****.**,****.**,****.**
2022-04-27T14:50:41.4968738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.63,****.**,****.**,****.**
2022-04-27T14:50:42.4965007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T14:50:43.4971420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-27T14:50:44.4967893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T14:50:45.4967848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T14:50:46.4967099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T14:50:47.4964960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T14:50:48.4971105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T14:50:49.4972030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-27T14:50:50.4969833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T14:50:51.4971841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T14:50:52.4965987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.77,****.**,****.**,****.**
2022-04-27T14:50:53.4972035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-27T14:50:54.4968292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T14:50:55.4974318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T14:50:56.4970844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T14:50:57.4967663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T14:50:58.4976043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T14:50:59.4972495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.72,****.**,****.**,****.**
2022-04-27T14:51:00.4969944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.85,****.**,****.**,****.**
2022-04-27T14:51:01.4976130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T14:51:02.4972386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-27T14:51:03.4978468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-27T14:51:04.4974887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.56,****.**,****.**,****.**
2022-04-27T14:51:05.4973479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-27T14:51:06.4979521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-27T14:51:07.4977727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T14:51:08.4974019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T14:51:09.4980744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T14:51:10.4978559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.85,****.**,****.**,****.**
2022-04-27T14:51:11.4976801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.77,****.**,****.**,****.**
2022-04-27T14:51:12.4973149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.68,****.**,****.**,****.**
2022-04-27T14:51:13.4979306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-27T14:51:14.4975590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T14:51:15.4882175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T14:51:16.4978089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T14:51:17.4974438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T14:51:18.4881780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T14:51:19.4883109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T14:51:20.4878223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:51:21.4884225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T14:51:22.4875868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.61,****.**,****.**,****.**
2022-04-27T14:51:23.4882068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-27T14:51:24.4885428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T14:51:25.4883006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T14:51:26.4879264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T14:51:27.4885333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:51:28.4881788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T14:51:29.4886343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T14:51:30.4884977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T14:51:31.4885754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T14:51:32.4882258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T14:51:33.4888259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.67,****.**,****.**,****.**
2022-04-27T14:51:34.4893851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.57,****.**,****.**,****.**
2022-04-27T14:51:35.4881059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-27T14:51:36.4887375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T14:51:37.4886638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T14:51:38.4882915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.65,****.**,****.**,****.**
2022-04-27T14:51:39.4889691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-27T14:51:40.4886129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T14:51:41.4883030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T14:51:42.4889193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T14:51:43.4888943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.42,****.**,****.**,****.**
2022-04-27T14:51:44.4888016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.30,****.**,****.**,****.**
2022-04-27T14:51:45.4889014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T14:51:46.4890628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.59,****.**,****.**,****.**
2022-04-27T14:51:47.4892162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T14:51:48.4884226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.83,****.**,****.**,****.**
2022-04-27T14:51:49.4892338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T14:51:50.4888796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-27T14:51:51.4885130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T14:51:52.4891129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T14:51:53.4887373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T14:51:54.4893420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-27T14:51:55.4891423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T14:51:56.4887769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T14:51:57.4894440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-27T14:51:58.4890938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-27T14:51:59.4887282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T14:52:00.4893414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-27T14:52:01.4940442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-27T14:52:02.4895735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T14:52:03.4892191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T14:52:04.4893334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T14:52:05.4889660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T14:52:06.4890007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-27T14:52:07.4897562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.69,****.**,****.**,****.**
2022-04-27T14:52:08.4894064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T14:52:09.4894562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-27T14:52:10.4893594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T14:52:11.4894635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:52:12.4899480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T14:52:13.4894943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T14:52:14.4895853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T14:52:15.4893939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T14:52:16.4899244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-27T14:52:17.4893956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.57,****.**,****.**,****.**
2022-04-27T14:52:18.4901924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.78,****.**,****.**,****.**
2022-04-27T14:52:19.4898384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T14:52:20.4896399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T14:52:21.4894694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T14:52:22.4900846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T14:52:23.4897649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T14:52:24.4895452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T14:52:25.4801865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T14:52:26.4798272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T14:52:27.4804180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.43,****.**,****.**,****.**
2022-04-27T14:52:28.4800645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T14:52:29.4803687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.55,****.**,****.**,****.**
2022-04-27T14:52:30.4799768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-27T14:52:31.4805827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T14:52:32.4802353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T14:52:33.4798652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T14:52:34.4805736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T14:52:35.4807078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T14:52:36.4803537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T14:52:37.4803731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T14:52:38.4800101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T14:52:39.4806394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.61,****.**,****.**,****.**
2022-04-27T14:52:40.4801650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T14:52:41.4807798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T14:52:42.4808706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T14:52:43.4805231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-27T14:52:44.4811256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T14:52:45.4809449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T14:52:46.4808150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T14:52:47.4804399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T14:52:48.4810408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T14:52:49.4806908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T14:52:50.4808391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.49,****.**,****.**,****.**
2022-04-27T14:52:51.4804764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.61,****.**,****.**,****.**
2022-04-27T14:52:52.4810946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T14:52:53.4807287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T14:52:54.4813310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-27T14:52:55.4809746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.63,****.**,****.**,****.**
2022-04-27T14:52:56.4807808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T14:52:57.4813827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T14:52:58.4810933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T14:52:59.4807372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:53:00.4813429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:53:01.4812821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T14:53:02.4809136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.49,****.**,****.**,****.**
2022-04-27T14:53:03.4815219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-27T14:53:04.4811623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-27T14:53:05.4817653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-27T14:53:06.4820506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T14:53:07.4826858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.54,****.**,****.**,****.**
2022-04-27T14:53:08.4810073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T14:53:09.4816140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T14:53:10.4810300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T14:53:11.4812179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.82,****.**,****.**,****.**
2022-04-27T14:53:12.4826348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-27T14:53:13.4814694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.64,****.**,****.**,****.**
2022-04-27T14:53:14.4813687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T14:53:15.4811681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T14:53:16.4817770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:53:17.4814094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-27T14:53:18.4816643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T14:53:19.4812963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T14:53:20.4819125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T14:53:21.4815439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T14:53:22.4821486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T14:53:23.4817954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.59,****.**,****.**,****.**
2022-04-27T14:53:24.4819446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T14:53:25.4815824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T14:53:26.4823079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T14:53:27.4824806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T14:53:28.4821300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-27T14:53:29.4724720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T14:53:30.4723374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T14:53:31.4819278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:53:32.4719858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T14:53:33.4725842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T14:53:34.4723068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-27T14:53:35.4719386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.66,****.**,****.**,****.**
2022-04-27T14:53:36.4726101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T14:53:37.4726994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T14:53:38.4719314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-27T14:53:39.4725473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T14:53:40.4722891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T14:53:41.4728950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T14:53:42.4725410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T14:53:43.4721737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T14:53:44.4728928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.55,****.**,****.**,****.**
2022-04-27T14:53:45.4725397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T14:53:46.4721709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T14:53:47.4727994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-27T14:53:48.4724192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T14:53:49.4724536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.71,****.**,****.**,****.**
2022-04-27T14:53:50.4764609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T14:53:51.4730878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-27T14:53:52.4731476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T14:53:53.4762206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T14:53:54.4731351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T14:53:55.4727671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T14:53:56.4725583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.72,****.**,****.**,****.**
2022-04-27T14:53:57.4731759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-27T14:53:58.4727881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.52,****.**,****.**,****.**
2022-04-27T14:53:59.4726422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T14:54:00.4732640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.62,****.**,****.**,****.**
2022-04-27T14:54:01.4728870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T14:54:02.4734941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T14:54:03.4731395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T14:54:04.4727706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T14:54:05.4735888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T14:54:06.4734737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.71,****.**,****.**,****.**
2022-04-27T14:54:07.4730178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T14:54:08.4734074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.83,****.**,****.**,****.**
2022-04-27T14:54:09.4733283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.79,****.**,****.**,****.**
2022-04-27T14:54:10.4729629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.51,****.**,****.**,****.**
2022-04-27T14:54:11.4735785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.62,****.**,****.**,****.**
2022-04-27T14:54:12.4732053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.81,****.**,****.**,****.**
2022-04-27T14:54:13.4739045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T14:54:14.4735464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T14:54:15.4735350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T14:54:16.4731739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:54:17.4738588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.61,****.**,****.**,****.**
2022-04-27T14:54:18.4733566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.49,****.**,****.**,****.**
2022-04-27T14:54:19.4739542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T14:54:20.4737579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-27T14:54:21.4735140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.63,****.**,****.**,****.**
2022-04-27T14:54:22.4777649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.91,****.**,****.**,****.**
2022-04-27T14:54:23.4742482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T14:54:24.4752572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T14:54:25.4741711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T14:54:26.4738297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T14:54:27.4744247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T14:54:28.4743271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.60,****.**,****.**,****.**
2022-04-27T14:54:29.4741878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-27T14:54:30.4738299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-27T14:54:31.4744857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-27T14:54:32.4741337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T14:54:33.4742336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-27T14:54:34.4738709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-27T14:54:35.4645749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T14:54:36.4643438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T14:54:37.4739493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:54:38.4645745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T14:54:39.4642183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.59,****.**,****.**,****.**
2022-04-27T14:54:40.4646558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.74,****.**,****.**,****.**
2022-04-27T14:54:41.4643024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.86,****.**,****.**,****.**
2022-04-27T14:54:42.4639776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-27T14:54:43.4641364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-27T14:54:44.4651803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-27T14:54:45.4643752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T14:54:46.4649812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T14:54:47.4646270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:54:48.4642689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T14:54:49.4650779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T14:54:50.4646414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.61,****.**,****.**,****.**
2022-04-27T14:54:51.4642764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.76,****.**,****.**,****.**
2022-04-27T14:54:52.4649018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.83,****.**,****.**,****.**
2022-04-27T14:54:53.4645320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.77,****.**,****.**,****.**
2022-04-27T14:54:54.4648847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.59,****.**,****.**,****.**
2022-04-27T14:54:55.4647935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T14:54:56.4649157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T14:54:57.4645492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T14:54:58.4652368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T14:54:59.4650377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T14:55:00.4652302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T14:55:01.4648604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.94,****.**,****.**,****.**
2022-04-27T14:55:02.4654648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-27T14:55:03.4651111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.83,****.**,****.**,****.**
2022-04-27T14:55:04.4647436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-27T14:55:05.4653622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T14:55:06.4649885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T14:55:07.4656860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T14:55:08.4655334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.58,****.**,****.**,****.**
2022-04-27T14:55:09.4656401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-27T14:55:10.4648569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-27T14:55:11.4654718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T14:55:12.4651460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.78,****.**,****.**,****.**
2022-04-27T14:55:13.4656917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.64,****.**,****.**,****.**
2022-04-27T14:55:14.4655378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.49,****.**,****.**,****.**
2022-04-27T14:55:15.4651665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T14:55:16.4658151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.66,****.**,****.**,****.**
2022-04-27T14:55:17.4654719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.81,****.**,****.**,****.**
2022-04-27T14:55:18.4658609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-27T14:55:19.4655161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T14:55:20.4661116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T14:55:21.4656132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T14:55:22.4655011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T14:55:23.4661067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T14:55:24.4657475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T14:55:25.4653842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T14:55:26.4660624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.55,****.**,****.**,****.**
2022-04-27T14:55:27.4659501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T14:55:28.4655783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-27T14:55:29.4661818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-27T14:55:30.4658264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.79,****.**,****.**,****.**
2022-04-27T14:55:31.4655956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T14:55:32.4662174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T14:55:33.4662012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T14:55:34.4658290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.66,****.**,****.**,****.**
2022-04-27T14:55:35.4665856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-27T14:55:36.4664097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T14:55:37.4665432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-27T14:55:38.4661921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T14:55:39.4664931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-27T14:55:40.4661202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T14:55:41.4662542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-27T14:55:42.4660543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T14:55:43.4566995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T14:55:44.4564400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T14:55:45.4565732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T14:55:46.4563774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.62,****.**,****.**,****.**
2022-04-27T14:55:47.4565553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.47,****.**,****.**,****.**
2022-04-27T14:55:48.4567516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-27T14:55:49.4564865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.78,****.**,****.**,****.**
2022-04-27T14:55:50.4566615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.96,****.**,****.**,****.**
2022-04-27T14:55:51.4562435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T14:55:52.4568621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-27T14:55:53.4562230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T14:55:54.4568374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T14:55:55.4565162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T14:55:56.4571235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.74,****.**,****.**,****.**
2022-04-27T14:55:57.4567678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T14:55:58.4564031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T14:55:59.4564937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T14:56:00.4572650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-27T14:56:01.4569117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T14:56:02.4565506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T14:56:03.4571660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T14:56:04.4567908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T14:56:05.4567574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T14:56:06.4566445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T14:56:07.4572589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-27T14:56:08.4572533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-27T14:56:09.4570985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T14:56:10.4572790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-27T14:56:11.4574111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T14:56:12.4570378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T14:56:13.4576403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T14:56:14.4576139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T14:56:15.4572287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T14:56:16.4576490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T14:56:17.4570363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T14:56:18.4579108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T14:56:19.4577902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.73,****.**,****.**,****.**
2022-04-27T14:56:20.4575311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T14:56:21.4574559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.65,****.**,****.**,****.**
2022-04-27T14:56:22.4572470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.43,****.**,****.**,****.**
2022-04-27T14:56:23.4573951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.25,****.**,****.**,****.**
2022-04-27T14:56:24.4579923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.34,****.**,****.**,****.**
2022-04-27T14:56:25.4576905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.74,****.**,****.**,****.**
2022-04-27T14:56:26.4573299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-27T14:56:27.4579968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T14:56:28.4574727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T14:56:29.4580903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-27T14:56:30.4582017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T14:56:31.4583175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-27T14:56:32.4579677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-27T14:56:33.4576819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.59,****.**,****.**,****.**
2022-04-27T14:56:34.4581937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T14:56:35.4583013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-27T14:56:36.4579288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T14:56:37.4585342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T14:56:38.4581804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T14:56:39.4578144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T14:56:40.4584322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.68,****.**,****.**,****.**
2022-04-27T14:56:41.4586338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.84,****.**,****.**,****.**
2022-04-27T14:56:42.4584116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1019.04,****.**,****.**,****.**
2022-04-27T14:56:43.4583366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.10,****.**,****.**,****.**
2022-04-27T14:56:44.4579822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T14:56:45.4580174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-27T14:56:46.4488017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.94,****.**,****.**,****.**
2022-04-27T14:56:47.4582547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T14:56:48.4489079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T14:56:49.4585054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T14:56:50.4581413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T14:56:51.4487987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-27T14:56:52.4484295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.44,****.**,****.**,****.**
2022-04-27T14:56:53.4490308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T14:56:54.4486777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-27T14:56:55.4483214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T14:56:56.4489293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.81,****.**,****.**,****.**
2022-04-27T14:56:57.4485556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-27T14:56:58.4483897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T14:56:59.4490043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T14:57:00.4490236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T14:57:01.4489735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T14:57:02.4485968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.56,****.**,****.**,****.**
2022-04-27T14:57:03.4492024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T14:57:04.4488479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T14:57:05.4489167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T14:57:06.4493193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T14:57:07.4499539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T14:57:08.4495600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T14:57:09.4492005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T14:57:10.4489857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T14:57:11.4488576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T14:57:12.4494773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T14:57:13.4494718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.86,****.**,****.**,****.**
2022-04-27T14:57:14.4493956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.93,****.**,****.**,****.**
2022-04-27T14:57:15.4491178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T14:57:16.4539691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T14:57:17.4493669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T14:57:18.4492955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-27T14:57:19.4494403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T14:57:20.4495911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T14:57:21.4492200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T14:57:22.4506384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T14:57:23.4495218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T14:57:24.4492786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T14:57:25.4494918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.73,****.**,****.**,****.**
2022-04-27T14:57:26.4499261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-27T14:57:27.4495703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T14:57:28.4493375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T14:57:29.4499543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T14:57:30.4495828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-27T14:57:31.4494154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T14:57:32.4502020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T14:57:33.4498516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T14:57:34.4495761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T14:57:35.4501944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-27T14:57:36.4499171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-27T14:57:37.4495523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T14:57:38.4501652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-27T14:57:39.4497933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-27T14:57:40.4503978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T14:57:41.4500444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T14:57:42.4506477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-27T14:57:43.4502978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T14:57:44.4499317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T14:57:45.4506144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:57:46.4502600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T14:57:47.4499028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-27T14:57:48.4502083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.79,****.**,****.**,****.**
2022-04-27T14:57:49.4506101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T14:57:50.4504975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T14:57:51.4501301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-27T14:57:52.4507487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-27T14:57:53.4503766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T14:57:54.4501247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T14:57:55.4507417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T14:57:56.4503676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T14:57:57.4410144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-27T14:57:58.4408580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T14:57:59.4403561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T14:58:00.4409736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T14:58:01.4406571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-27T14:58:02.4412603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T14:58:03.4409086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T14:58:04.4405449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T14:58:05.4412484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T14:58:06.4410946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T14:58:07.4407210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T14:58:08.4413271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T14:58:09.4409758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T14:58:10.4406227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T14:58:11.4406509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.84,****.**,****.**,****.**
2022-04-27T14:58:12.4408242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.70,****.**,****.**,****.**
2022-04-27T14:58:13.4415442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T14:58:14.4412077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T14:58:15.4409474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T14:58:16.4416859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T14:58:17.4413330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T14:58:18.4410956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T14:58:19.4416979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-27T14:58:20.4416746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.66,****.**,****.**,****.**
2022-04-27T14:58:21.4413207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T14:58:22.4410788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-27T14:58:23.4412570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-27T14:58:24.4418642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T14:58:25.4415420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T14:58:26.4416743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.99,****.**,****.**,****.**
2022-04-27T14:58:27.4413043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T14:58:28.4420502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-27T14:58:29.4416824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T14:58:30.4417326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.75,****.**,****.**,****.**
2022-04-27T14:58:31.4413653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.65,****.**,****.**,****.**
2022-04-27T14:58:32.4420430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T14:58:33.4418083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T14:58:34.4414387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T14:58:35.4420602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T14:58:36.4416808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.85,****.**,****.**,****.**
2022-04-27T14:58:37.4421111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T14:58:38.4422848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T14:58:39.4419287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-27T14:58:40.4422338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T14:58:41.4421013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T14:58:42.4417395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T14:58:43.4424000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T14:58:44.4425733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T14:58:45.4422217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T14:58:46.4418579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T14:58:47.4424050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T14:58:48.4420320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T14:58:49.4469400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T14:58:50.4426462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T14:58:51.4422917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T14:58:52.4428965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.66,****.**,****.**,****.**
2022-04-27T14:58:53.4425430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T14:58:54.4421739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-27T14:58:55.4427766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-27T14:58:56.4424202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-27T14:58:57.4430253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-27T14:58:58.4426727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-27T14:58:59.4423753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T14:59:00.4429807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-27T14:59:01.4426276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T14:59:02.4422726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T14:59:03.4329204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-27T14:59:04.4425055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T14:59:05.4423535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T14:59:06.4330107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.75,****.**,****.**,****.**
2022-04-27T14:59:07.4326394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.89,****.**,****.**,****.**
2022-04-27T14:59:08.4332437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.01,****.**,****.**,****.**
2022-04-27T14:59:09.4328907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T14:59:10.4328101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T14:59:11.4329684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T14:59:12.4328411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T14:59:13.4327328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T14:59:14.4331799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-27T14:59:15.4330232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T14:59:16.4336260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.85,****.**,****.**,****.**
2022-04-27T14:59:17.4333280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T14:59:18.4329508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-27T14:59:19.4329984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.66,****.**,****.**,****.**
2022-04-27T14:59:20.4336072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T14:59:21.4336352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T14:59:22.4337955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T14:59:23.4334413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T14:59:24.4331629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T14:59:25.4339447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.92,****.**,****.**,****.**
2022-04-27T14:59:26.4335937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.09,****.**,****.**,****.**
2022-04-27T14:59:27.4332666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.02,****.**,****.**,****.**
2022-04-27T14:59:28.4338726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.81,****.**,****.**,****.**
2022-04-27T14:59:29.4335184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-27T14:59:30.4334269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T14:59:31.4340320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-27T14:59:32.4336791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T14:59:33.4339136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T14:59:34.4335405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T14:59:35.4338764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T14:59:36.4341101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T14:59:37.4337540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-27T14:59:38.4343617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.85,****.**,****.**,****.**
2022-04-27T14:59:39.4338644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.96,****.**,****.**,****.**
2022-04-27T14:59:40.4340347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T14:59:41.4336723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T14:59:42.4344012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T14:59:43.4340490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-27T14:59:44.4337423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T14:59:45.4344626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T14:59:46.4341070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T14:59:47.4341530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-27T14:59:48.4344005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.56,****.**,****.**,****.**
2022-04-27T14:59:49.4344553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T14:59:50.4346170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.68,****.**,****.**,****.**
2022-04-27T14:59:51.4345379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.91,****.**,****.**,****.**
2022-04-27T14:59:52.4342740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-27T14:59:53.4338976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T14:59:54.4345932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-27T14:59:55.4344670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T14:59:56.4346418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T14:59:57.4344614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T14:59:58.4341103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T14:59:59.4340828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-27T15:00:00.4349402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-27T15:00:01.4350592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-27T15:00:02.4347042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-27T15:00:03.4343415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T15:00:04.4349542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T15:00:05.4347035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-27T15:00:06.4343374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T15:00:07.4349582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T15:00:08.4346295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T15:00:09.4252822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T15:00:10.4249243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.43,****.**,****.**,****.**
2022-04-27T15:00:11.4251246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.63,****.**,****.**,****.**
2022-04-27T15:00:12.4245724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1019.00,****.**,****.**,****.**
2022-04-27T15:00:13.4253682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-27T15:00:14.4252559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-27T15:00:15.4247346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-27T15:00:16.4253530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T15:00:17.4249764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T15:00:18.4255827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T15:00:19.4252264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T15:00:20.4248633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-27T15:00:21.4250925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-27T15:00:22.4248988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.87,****.**,****.**,****.**
2022-04-27T15:00:23.4255173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.98,****.**,****.**,****.**
2022-04-27T15:00:24.4251436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T15:00:25.4253147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-27T15:00:26.4252037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T15:00:27.4258056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-27T15:00:28.4255854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T15:00:29.4256769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T15:00:30.4258213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T15:00:31.4254464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-27T15:00:32.4260506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.76,****.**,****.**,****.**
2022-04-27T15:00:33.4259167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1019.01,****.**,****.**,****.**
2022-04-27T15:00:34.4255606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-27T15:00:35.4261675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.90,****.**,****.**,****.**
2022-04-27T15:00:36.4258128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.67,****.**,****.**,****.**
2022-04-27T15:00:37.4259793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-27T15:00:38.4255914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T15:00:39.4262489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-27T15:00:40.4258943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T15:00:41.4262659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T15:00:42.4261555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T15:00:43.4257793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.83,****.**,****.**,****.**
2022-04-27T15:00:44.4257687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-27T15:00:45.4263722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T15:00:46.4261263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T15:00:47.4262245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-27T15:00:48.4258443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T15:00:49.4265980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-27T15:00:50.4260863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T15:00:51.4262168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T15:00:52.4258545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T15:00:53.4265599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.96,****.**,****.**,****.**
2022-04-27T15:00:54.4264088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T15:00:55.4260385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T15:00:56.4260805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.77,****.**,****.**,****.**
2022-04-27T15:00:57.4268177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T15:00:58.4264642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-27T15:00:59.4264812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T15:01:00.4261154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T15:01:01.4261737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T15:01:02.4267916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T15:01:03.4264183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T15:01:04.4266779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-27T15:01:05.4263100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T15:01:06.4270403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-27T15:01:07.4266887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T15:01:08.4263756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-27T15:01:09.4271040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T15:01:10.4267537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-27T15:01:11.4265215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-27T15:01:12.4272320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T15:01:13.4268793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T15:01:14.4265765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T15:01:15.4268225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.90,****.**,****.**,****.**
2022-04-27T15:01:16.4170603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T15:01:17.4267777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.76,****.**,****.**,****.**
2022-04-27T15:01:18.4266272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T15:01:19.4172832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T15:01:20.4169653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T15:01:21.4175692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T15:01:22.4172672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-27T15:01:23.4169010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-27T15:01:24.4175183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T15:01:25.4174237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T15:01:26.4175566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-27T15:01:27.4171839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-27T15:01:28.4178567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T15:01:29.4174650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T15:01:30.4171042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-27T15:01:31.4177185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T15:01:32.4178515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T15:01:33.4175010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T15:01:34.4172647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T15:01:35.4180041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T15:01:36.4176461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T15:01:37.4172930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T15:01:38.4178978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.74,****.**,****.**,****.**
2022-04-27T15:01:39.4175224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-27T15:01:40.4175394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T15:01:41.4181429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T15:01:42.4181924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T15:01:43.4174127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T15:01:44.4178104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.66,****.**,****.**,****.**
2022-04-27T15:01:45.4179851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.80,****.**,****.**,****.**
2022-04-27T15:01:46.4184516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T15:01:47.4180073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T15:01:48.4143232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T15:01:49.4066775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.78,****.**,****.**,****.**
2022-04-27T15:01:50.4033392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.69,****.**,****.**,****.**
2022-04-27T15:01:51.4037289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-27T15:01:52.4028940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T15:01:53.4034127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T15:01:54.4032459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T15:01:55.4038438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-27T15:01:56.4035678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T15:01:57.4034569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T15:01:58.4038302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T15:01:59.4030584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T15:02:00.4039075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T15:02:01.4035545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T15:02:02.4031882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.81,****.**,****.**,****.**
2022-04-27T15:02:03.4038046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.95,****.**,****.**,****.**
2022-04-27T15:02:04.4034426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T15:02:05.4040372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T15:02:06.4036819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-27T15:02:07.4039683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T15:02:08.4035953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T15:02:09.4036379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T15:02:10.4034639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-27T15:02:11.4040879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-27T15:02:12.4037103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T15:02:13.4043193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.67,****.**,****.**,****.**
2022-04-27T15:02:14.4035194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T15:02:15.4043100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T15:02:16.4044625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-27T15:02:17.4041150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T15:02:18.4041486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T15:02:19.4039127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T15:02:20.4038227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T15:02:21.4039081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-27T15:02:22.4037945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T15:02:23.3943312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T15:02:24.3941758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T15:02:25.3947801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-27T15:02:26.3944230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T15:02:27.3940582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T15:02:28.3965464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-27T15:02:29.3943988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T15:02:30.3941672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T15:02:31.3947823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T15:02:32.3947494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-27T15:02:33.3943748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.93,****.**,****.**,****.**
2022-04-27T15:02:34.3947316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T15:02:35.3946166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-27T15:02:36.3942517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.82,****.**,****.**,****.**
2022-04-27T15:02:37.3942826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-27T15:02:38.3950324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T15:02:39.3946749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T15:02:40.3944732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T15:02:41.3945748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T15:02:42.3953554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T15:02:43.3952569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.63,****.**,****.**,****.**
2022-04-27T15:02:44.3949050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-27T15:02:45.3945385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T15:02:46.3946977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-27T15:02:47.3953016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T15:02:48.3953873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-27T15:02:49.3954792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-27T15:02:50.3951265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T15:02:51.3947605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T15:02:52.3947262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T15:02:53.3953435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T15:02:54.3949688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.73,****.**,****.**,****.**
2022-04-27T15:02:55.3954741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-27T15:02:56.3951022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T15:02:57.3957092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.67,****.**,****.**,****.**
2022-04-27T15:02:58.3953529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T15:02:59.3949873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-27T15:03:00.3959344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-27T15:03:01.3957603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.97,****.**,****.**,****.**
2022-04-27T15:03:02.3954070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-27T15:03:03.3960074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T15:03:04.3958651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T15:03:05.3957144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.91,****.**,****.**,****.**
2022-04-27T15:03:06.3955533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.80,****.**,****.**,****.**
2022-04-27T15:03:07.3961588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-27T15:03:08.3958066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.65,****.**,****.**,****.**
2022-04-27T15:03:09.3954304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.50,****.**,****.**,****.**
2022-04-27T15:03:10.3955640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-27T15:03:11.3961722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-27T15:03:12.3958157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T15:03:13.3956668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T15:03:14.3955173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T15:03:15.3963864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T15:03:16.3955564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.78,****.**,****.**,****.**
2022-04-27T15:03:17.3961605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T15:03:18.3958418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T15:03:19.3964512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T15:03:20.3960964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T15:03:21.3960000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-27T15:03:22.3966045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.93,****.**,****.**,****.**
2022-04-27T15:03:23.3962494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T15:03:24.3958846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T15:03:25.3965992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T15:03:26.3958662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T15:03:27.3960454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.46,****.**,****.**,****.**
2022-04-27T15:03:28.3968215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.63,****.**,****.**,****.**
2022-04-27T15:03:29.3959586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-27T15:03:30.3866169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T15:03:31.3862433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-27T15:03:32.3868507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T15:03:33.3864952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T15:03:34.3865136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T15:03:35.3866890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T15:03:36.3863111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T15:03:37.3869691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T15:03:38.3866158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-27T15:03:39.3865916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.68,****.**,****.**,****.**
2022-04-27T15:03:40.3864305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-27T15:03:41.3866067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-27T15:03:42.3870792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-27T15:03:43.3872539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.60,****.**,****.**,****.**
2022-04-27T15:03:44.3869057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.81,****.**,****.**,****.**
2022-04-27T15:03:45.3866597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T15:03:46.3871188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T15:03:47.3869423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T15:03:48.3865788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T15:03:49.3872683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T15:03:50.3868949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-27T15:03:51.3868732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-27T15:03:52.3867601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T15:03:53.3873777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T15:03:54.3870040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T15:03:55.3872085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T15:03:56.3870350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T15:03:57.3876394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T15:03:58.3872832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T15:03:59.3869171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T15:04:00.3870040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.59,****.**,****.**,****.**
2022-04-27T15:04:01.3876184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.80,****.**,****.**,****.**
2022-04-27T15:04:02.3872456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.92,****.**,****.**,****.**
2022-04-27T15:04:03.3878525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T15:04:04.3874968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T15:04:05.3871289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-27T15:04:06.3876533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T15:04:07.3874647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T15:04:08.3873812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T15:04:09.3874642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T15:04:10.3873564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T15:04:11.3874768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T15:04:12.3872932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.52,****.**,****.**,****.**
2022-04-27T15:04:13.3879043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.65,****.**,****.**,****.**
2022-04-27T15:04:14.3879796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-27T15:04:15.3876059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T15:04:16.3882114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T15:04:17.3878583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-27T15:04:18.3876292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-27T15:04:19.3882458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T15:04:20.3876000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T15:04:21.3882172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T15:04:22.3878889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.58,****.**,****.**,****.**
2022-04-27T15:04:23.3884943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.67,****.**,****.**,****.**
2022-04-27T15:04:24.3882976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.77,****.**,****.**,****.**
2022-04-27T15:04:25.3879254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T15:04:26.3885276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-27T15:04:27.3881757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T15:04:28.3878104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T15:04:29.3880150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T15:04:30.3878659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T15:04:31.3884800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T15:04:32.3881092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T15:04:33.3880436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T15:04:34.3885489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.82,****.**,****.**,****.**
2022-04-27T15:04:35.3884119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1019.04,****.**,****.**,****.**
2022-04-27T15:04:36.3881637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T15:04:37.3788185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.96,****.**,****.**,****.**
2022-04-27T15:04:38.3784482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-27T15:04:39.3784097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T15:04:40.3790150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-27T15:04:41.3787375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T15:04:42.3783793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T15:04:43.3790422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T15:04:44.3786891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.62,****.**,****.**,****.**
2022-04-27T15:04:45.3792927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-27T15:04:46.3789425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-27T15:04:47.3785662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T15:04:48.3791715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T15:04:49.3788298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T15:04:50.3785322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T15:04:51.3793627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T15:04:52.3790074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T15:04:53.3786419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T15:04:54.3792574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T15:04:55.3789821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-27T15:04:56.3788271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T15:04:57.3794433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T15:04:58.3790771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T15:04:59.3796787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-27T15:05:00.3795225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.68,****.**,****.**,****.**
2022-04-27T15:05:01.3796206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T15:05:02.3792683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T15:05:03.3798729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T15:05:04.3794241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T15:05:05.3792398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T15:05:06.3798475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1019.04,****.**,****.**,****.**
2022-04-27T15:05:07.3794944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-27T15:05:08.3791290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T15:05:09.3812188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-27T15:05:10.3793727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.83,****.**,****.**,****.**
2022-04-27T15:05:11.3792744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.69,****.**,****.**,****.**
2022-04-27T15:05:12.3800558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T15:05:13.3797014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T15:05:14.3793343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T15:05:15.3799506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T15:05:16.3795787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T15:05:17.3798782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.95,****.**,****.**,****.**
2022-04-27T15:05:18.3795104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.05,****.**,****.**,****.**
2022-04-27T15:05:19.3801238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.98,****.**,****.**,****.**
2022-04-27T15:05:20.3797548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.87,****.**,****.**,****.**
2022-04-27T15:05:21.3803621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-27T15:05:22.3800055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-27T15:05:23.3801470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T15:05:24.3796378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T15:05:25.3802560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T15:05:26.3800188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T15:05:27.3798833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T15:05:28.3805774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.75,****.**,****.**,****.**
2022-04-27T15:05:29.3804417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.62,****.**,****.**,****.**
2022-04-27T15:05:30.3802858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.50,****.**,****.**,****.**
2022-04-27T15:05:31.3801029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-27T15:05:32.3807201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.57,****.**,****.**,****.**
2022-04-27T15:05:33.3803550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.73,****.**,****.**,****.**
2022-04-27T15:05:34.3799997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T15:05:35.3806088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T15:05:36.3802359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T15:05:37.3808422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T15:05:38.3804876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T15:05:39.3801188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-27T15:05:40.3709130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.70,****.**,****.**,****.**
2022-04-27T15:05:41.3805226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.59,****.**,****.**,****.**
2022-04-27T15:05:42.3806123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T15:05:43.3803758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-27T15:05:44.3802444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T15:05:45.3708999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T15:05:46.3705272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.72,****.**,****.**,****.**
2022-04-27T15:05:47.3711320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-27T15:05:48.3709589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T15:05:49.3707141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T15:05:50.3708655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.71,****.**,****.**,****.**
2022-04-27T15:05:51.3707311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.62,****.**,****.**,****.**
2022-04-27T15:05:52.3713394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-27T15:05:53.3709833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-27T15:05:54.3709121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.75,****.**,****.**,****.**
2022-04-27T15:05:55.3707589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T15:05:56.3712232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T15:05:57.3708493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T15:05:58.3712286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T15:05:59.3708650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T15:06:00.3714841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T15:06:01.3711101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.57,****.**,****.**,****.**
2022-04-27T15:06:02.3717137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.64,****.**,****.**,****.**
2022-04-27T15:06:03.3713580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-27T15:06:04.3709917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T15:06:05.3716106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T15:06:06.3712085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T15:06:07.3718115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T15:06:08.3717819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T15:06:09.3714293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T15:06:10.3710628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T15:06:11.3719159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T15:06:12.3715624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T15:06:13.3716109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-27T15:06:14.3712434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.72,****.**,****.**,****.**
2022-04-27T15:06:15.3718606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.85,****.**,****.**,****.**
2022-04-27T15:06:16.3714878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T15:06:17.3722123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T15:06:18.3718575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-27T15:06:19.3714927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.65,****.**,****.**,****.**
2022-04-27T15:06:20.3721158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T15:06:21.3719717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T15:06:22.3723681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T15:06:23.3722538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.69,****.**,****.**,****.**
2022-04-27T15:06:24.3719022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.82,****.**,****.**,****.**
2022-04-27T15:06:25.3719672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.93,****.**,****.**,****.**
2022-04-27T15:06:26.3716189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-27T15:06:27.3722181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T15:06:28.3718442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-27T15:06:29.3719219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.68,****.**,****.**,****.**
2022-04-27T15:06:30.3720680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T15:06:31.3726728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T15:06:32.3724123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T15:06:33.3720411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T15:06:34.3726385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T15:06:35.3718993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T15:06:36.3719913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.80,****.**,****.**,****.**
2022-04-27T15:06:37.3728568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.95,****.**,****.**,****.**
2022-04-27T15:06:38.3726894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.85,****.**,****.**,****.**
2022-04-27T15:06:39.3728619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.67,****.**,****.**,****.**
2022-04-27T15:06:40.3721210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T15:06:41.3727920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T15:06:42.3730243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T15:06:43.3728479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T15:06:44.3729054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T15:06:45.3725529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-27T15:06:46.3731562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.82,****.**,****.**,****.**
2022-04-27T15:06:47.3724301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.88,****.**,****.**,****.**
2022-04-27T15:06:48.3732272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.82,****.**,****.**,****.**
2022-04-27T15:06:49.3632119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.64,****.**,****.**,****.**
2022-04-27T15:06:50.3726281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.53,****.**,****.**,****.**
2022-04-27T15:06:51.3631371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T15:06:52.3627884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T15:06:53.3633941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T15:06:54.3630330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T15:06:55.3631854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T15:06:56.3628146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-27T15:06:57.3628440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T15:06:58.3634465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.68,****.**,****.**,****.**
2022-04-27T15:06:59.3631883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-27T15:07:00.3628238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T15:07:01.3634376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T15:07:02.3630667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-27T15:07:03.3636704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T15:07:04.3632717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T15:07:05.3629016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T15:07:06.3636151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T15:07:07.3632656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T15:07:08.3635263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.74,****.**,****.**,****.**
2022-04-27T15:07:09.3631509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T15:07:10.3637582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T15:07:11.3630407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T15:07:12.3636551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T15:07:13.3632839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T15:07:14.3635845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T15:07:15.3632199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T15:07:16.3639137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T15:07:17.3639900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T15:07:18.3639094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T15:07:19.3635412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T15:07:20.3641447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T15:07:21.3637917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T15:07:22.3635317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T15:07:23.3642920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T15:07:24.3634915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-27T15:07:25.3636765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T15:07:26.3638111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T15:07:27.3644143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T15:07:28.3644451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T15:07:29.3636125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.74,****.**,****.**,****.**
2022-04-27T15:07:30.3644662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.65,****.**,****.**,****.**
2022-04-27T15:07:31.3636911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T15:07:32.3644610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T15:07:33.3641082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T15:07:34.3637373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-27T15:07:35.3643617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-27T15:07:36.3640935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T15:07:37.3640077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T15:07:38.3688964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T15:07:39.3643500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T15:07:40.3639881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.65,****.**,****.**,****.**
2022-04-27T15:07:41.3642392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.73,****.**,****.**,****.**
2022-04-27T15:07:42.3646866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T15:07:43.3643146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.55,****.**,****.**,****.**
2022-04-27T15:07:44.3649275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T15:07:45.3645665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T15:07:46.3641990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-27T15:07:47.3649138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T15:07:48.3649745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T15:07:49.3646217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T15:07:50.3650723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T15:07:51.3648686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.81,****.**,****.**,****.**
2022-04-27T15:07:52.3650116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.74,****.**,****.**,****.**
2022-04-27T15:07:53.3648394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.55,****.**,****.**,****.**
2022-04-27T15:07:54.3647397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.60,****.**,****.**,****.**
2022-04-27T15:07:55.3653562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T15:07:56.3553414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T15:07:57.3654453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T15:07:58.3550523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T15:07:59.3549202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T15:08:00.3550660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T15:08:01.3551954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T15:08:02.3548234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-27T15:08:03.3554271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.63,****.**,****.**,****.**
2022-04-27T15:08:04.3550723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T15:08:05.3548818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.63,****.**,****.**,****.**
2022-04-27T15:08:06.3555940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T15:08:07.3555399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T15:08:08.3552774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T15:08:09.3554760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T15:08:10.3551004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-27T15:08:11.3557053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-27T15:08:12.3553531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T15:08:13.3559575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.78,****.**,****.**,****.**
2022-04-27T15:08:14.3559886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-27T15:08:15.3551182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T15:08:16.3557346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T15:08:17.3553682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T15:08:18.3559679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T15:08:19.3556140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T15:08:20.3552479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T15:08:21.3558631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T15:08:22.3559030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T15:08:23.3557248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T15:08:24.3553597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.76,****.**,****.**,****.**
2022-04-27T15:08:25.3560727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T15:08:26.3557009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-27T15:08:27.3563137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-27T15:08:28.3559512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T15:08:29.3560305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T15:08:30.3556632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T15:08:31.3563777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T15:08:32.3560258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T15:08:33.3557196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T15:08:34.3563248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T15:08:35.3560467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T15:08:36.3566457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.79,****.**,****.**,****.**
2022-04-27T15:08:37.3563693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.69,****.**,****.**,****.**
2022-04-27T15:08:38.3560008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.62,****.**,****.**,****.**
2022-04-27T15:08:39.3566512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.52,****.**,****.**,****.**
2022-04-27T15:08:40.3581760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T15:08:41.3561648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-27T15:08:42.3561084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T15:08:43.3567149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-27T15:08:44.3568203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T15:08:45.3563031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T15:08:46.3569066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-27T15:08:47.3565533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T15:08:48.3561848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.70,****.**,****.**,****.**
2022-04-27T15:08:49.3566640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T15:08:50.3563108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-27T15:08:51.3563172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-27T15:08:52.3570502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-27T15:08:53.3566953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T15:08:54.3564022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-27T15:08:55.3570189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T15:08:56.3567393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T15:08:57.3568927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.65,****.**,****.**,****.**
2022-04-27T15:08:58.3573916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T15:08:59.3569081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T15:09:00.3565430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.59,****.**,****.**,****.**
2022-04-27T15:09:01.3571586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T15:09:02.3567880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-27T15:09:03.3474303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T15:09:04.3470778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T15:09:05.3566705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T15:09:06.3473290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T15:09:07.3475130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T15:09:08.3471601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-27T15:09:09.3471815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T15:09:10.3468161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.61,****.**,****.**,****.**
2022-04-27T15:09:11.3469484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-27T15:09:12.3470674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-27T15:09:13.3476723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T15:09:14.3470067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T15:09:15.3476230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T15:09:16.3470319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T15:09:17.3477900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T15:09:18.3479704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T15:09:19.3476180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.75,****.**,****.**,****.**
2022-04-27T15:09:20.3472514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-27T15:09:21.3478692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.54,****.**,****.**,****.**
2022-04-27T15:09:22.3474957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-27T15:09:23.3481443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.56,****.**,****.**,****.**
2022-04-27T15:09:24.3476178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T15:09:25.3482165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-27T15:09:26.3473577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T15:09:27.3481629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T15:09:28.3482346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T15:09:29.3481613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T15:09:30.3478217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T15:09:31.3484116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.69,****.**,****.**,****.**
2022-04-27T15:09:32.3482972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.57,****.**,****.**,****.**
2022-04-27T15:09:33.3479429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.67,****.**,****.**,****.**
2022-04-27T15:09:34.3485490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.90,****.**,****.**,****.**
2022-04-27T15:09:35.3477458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T15:09:36.3478913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.79,****.**,****.**,****.**
2022-04-27T15:09:37.3477205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-27T15:09:38.3483393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T15:09:39.3483880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T15:09:40.3480167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T15:09:41.3486947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.73,****.**,****.**,****.**
2022-04-27T15:09:42.3483435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.88,****.**,****.**,****.**
2022-04-27T15:09:43.3481250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T15:09:44.3487215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-27T15:09:45.3483711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.75,****.**,****.**,****.**
2022-04-27T15:09:46.3485615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T15:09:47.3481903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T15:09:48.3487933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T15:09:49.3486782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T15:09:50.3488156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T15:09:51.3483243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T15:09:52.3491216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.71,****.**,****.**,****.**
2022-04-27T15:09:53.3489664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.58,****.**,****.**,****.**
2022-04-27T15:09:54.3488156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T15:09:55.3484355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.65,****.**,****.**,****.**
2022-04-27T15:09:56.3490373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.78,****.**,****.**,****.**
2022-04-27T15:09:57.3486849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-27T15:09:58.3492939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T15:09:59.3489346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-27T15:10:00.3491560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T15:10:01.3489784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T15:10:02.3486133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T15:10:03.3492294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.72,****.**,****.**,****.**
2022-04-27T15:10:04.3488554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.81,****.**,****.**,****.**
2022-04-27T15:10:05.3494593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T15:10:06.3491044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-27T15:10:07.3487542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T15:10:08.3487710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T15:10:09.3393309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T15:10:10.3487663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T15:10:11.3489087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T15:10:12.3395362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T15:10:13.3396676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T15:10:14.3393126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.74,****.**,****.**,****.**
2022-04-27T15:10:15.3389484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.89,****.**,****.**,****.**
2022-04-27T15:10:16.3394455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-27T15:10:17.3395652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T15:10:18.3394127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T15:10:19.3399159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-27T15:10:20.3397819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.61,****.**,****.**,****.**
2022-04-27T15:10:21.3396073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-27T15:10:22.3392526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T15:10:23.3399151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T15:10:24.3395586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T15:10:25.3396095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.84,****.**,****.**,****.**
2022-04-27T15:10:26.3393834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.95,****.**,****.**,****.**
2022-04-27T15:10:27.3399946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-27T15:10:28.3397342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.84,****.**,****.**,****.**
2022-04-27T15:10:29.3393763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-27T15:10:30.3399794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T15:10:31.3396079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T15:10:32.3403929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T15:10:33.3400379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-27T15:10:34.3396854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T15:10:35.3395767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T15:10:36.3403186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.50,****.**,****.**,****.**
2022-04-27T15:10:37.3401532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.66,****.**,****.**,****.**
2022-04-27T15:10:38.3399692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-27T15:10:39.3405753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-27T15:10:40.3396968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-27T15:10:41.3398500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T15:10:42.3441251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-27T15:10:43.3401693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T15:10:44.3402866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T15:10:45.3401719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T15:10:46.3407775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T15:10:47.3404937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-27T15:10:48.3401207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.64,****.**,****.**,****.**
2022-04-27T15:10:49.3407538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.49,****.**,****.**,****.**
2022-04-27T15:10:50.3404166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T15:10:51.3410013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T15:10:52.3406513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-27T15:10:53.3407401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T15:10:54.3403089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T15:10:55.3409131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T15:10:56.3409232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T15:10:57.3404012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T15:10:58.3410092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T15:10:59.3406556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.79,****.**,****.**,****.**
2022-04-27T15:11:00.3409067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.95,****.**,****.**,****.**
2022-04-27T15:11:01.3405354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T15:11:02.3411400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-27T15:11:03.3407856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.79,****.**,****.**,****.**
2022-04-27T15:11:04.3413920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.55,****.**,****.**,****.**
2022-04-27T15:11:05.3413237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T15:11:06.3409681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T15:11:07.3407722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T15:11:08.3413779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T15:11:09.3406597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-27T15:11:10.3414584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T15:11:11.3413869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T15:11:12.3410154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-27T15:11:13.3412961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-27T15:11:14.3409359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T15:11:15.3315630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-27T15:11:16.3411677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T15:11:17.3318147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T15:11:18.3314629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T15:11:19.3313049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T15:11:20.3315048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-27T15:11:21.3312915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-27T15:11:22.3311793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.62,****.**,****.**,****.**
2022-04-27T15:11:23.3313169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T15:11:24.3311254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T15:11:25.3313910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T15:11:26.3314455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T15:11:27.3320484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T15:11:28.3316930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T15:11:29.3313292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T15:11:30.3314359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T15:11:31.3321932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T15:11:32.3322734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T15:11:33.3319715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T15:11:34.3315968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.74,****.**,****.**,****.**
2022-04-27T15:11:35.3321998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.56,****.**,****.**,****.**
2022-04-27T15:11:36.3320427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T15:11:37.3316888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T15:11:38.3317710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-27T15:11:39.3323768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T15:11:40.3317420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T15:11:41.3323557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T15:11:42.3320995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.61,****.**,****.**,****.**
2022-04-27T15:11:43.3318831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-27T15:11:44.3317537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-27T15:11:45.3323751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-27T15:11:46.3319992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T15:11:47.3322338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T15:11:48.3320418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.78,****.**,****.**,****.**
2022-04-27T15:11:49.3325153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T15:11:50.3320480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T15:11:51.3328591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T15:11:52.3325093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T15:11:53.3328352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.57,****.**,****.**,****.**
2022-04-27T15:11:54.3327338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T15:11:55.3321595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T15:11:56.3327750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T15:11:57.3324026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-27T15:11:58.3330052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T15:11:59.3326505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-27T15:12:00.3323020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T15:12:01.3329014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T15:12:02.3325307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T15:12:03.3331341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T15:12:04.3327790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.78,****.**,****.**,****.**
2022-04-27T15:12:05.3324536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-27T15:12:06.3330703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.85,****.**,****.**,****.**
2022-04-27T15:12:07.3327040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T15:12:08.3333099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-27T15:12:09.3330841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.68,****.**,****.**,****.**
2022-04-27T15:12:10.3327266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T15:12:11.3330411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T15:12:12.3332388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T15:12:13.3328600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T15:12:14.3373784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T15:12:15.3331644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T15:12:16.3329425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.56,****.**,****.**,****.**
2022-04-27T15:12:17.3331005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.67,****.**,****.**,****.**
2022-04-27T15:12:18.3337115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.79,****.**,****.**,****.**
2022-04-27T15:12:19.3333481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.92,****.**,****.**,****.**
2022-04-27T15:12:20.3329803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.84,****.**,****.**,****.**
2022-04-27T15:12:21.3237749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T15:12:22.3333852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T15:12:23.3330168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T15:12:24.3239563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T15:12:25.3233681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T15:12:26.3239722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.69,****.**,****.**,****.**
2022-04-27T15:12:27.3237140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.56,****.**,****.**,****.**
2022-04-27T15:12:28.3235317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T15:12:29.3241329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-27T15:12:30.3234998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T15:12:31.3241039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.57,****.**,****.**,****.**
2022-04-27T15:12:32.3239235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T15:12:33.3235514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.62,****.**,****.**,****.**
2022-04-27T15:12:34.3241564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-27T15:12:35.3238052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T15:12:36.3238084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T15:12:37.3239641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-27T15:12:38.3238500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-27T15:12:39.3240411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T15:12:40.3242139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-27T15:12:41.3238418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.58,****.**,****.**,****.**
2022-04-27T15:12:42.3238319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-27T15:12:43.3244392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T15:12:44.3245095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-27T15:12:45.3239520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-27T15:12:46.3245576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T15:12:47.3239214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T15:12:48.3245434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T15:12:49.3239227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-27T15:12:50.3245380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-27T15:12:51.3242895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T15:12:52.3240889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T15:12:53.3248866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.55,****.**,****.**,****.**
2022-04-27T15:12:54.3245334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T15:12:55.3241680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T15:12:56.3247845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.82,****.**,****.**,****.**
2022-04-27T15:12:57.3248567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T15:12:58.3245014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T15:12:59.3242512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.64,****.**,****.**,****.**
2022-04-27T15:13:00.3248680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.55,****.**,****.**,****.**
2022-04-27T15:13:01.3244957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-27T15:13:02.3250976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.74,****.**,****.**,****.**
2022-04-27T15:13:03.3247448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T15:13:04.3243588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T15:13:05.3251640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-27T15:13:06.3248099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T15:13:07.3245710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T15:13:08.3252900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T15:13:09.3249357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T15:13:10.3245714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T15:13:11.3248297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T15:13:12.3254357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T15:13:13.3250809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T15:13:14.3249715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T15:13:15.3255788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T15:13:16.3252990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T15:13:17.3249280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T15:13:18.3255339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T15:13:19.3251788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T15:13:20.3252487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T15:13:21.3258014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.71,****.**,****.**,****.**
2022-04-27T15:13:22.3252524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T15:13:23.3258564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T15:13:24.3255956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T15:13:25.3252278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T15:13:26.3159650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T15:13:27.3255693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T15:13:28.3252057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T15:13:29.3254107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T15:13:30.3160555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T15:13:31.3160528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T15:13:32.3157041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.74,****.**,****.**,****.**
2022-04-27T15:13:33.3160813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.81,****.**,****.**,****.**
2022-04-27T15:13:34.3153018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T15:13:35.3159211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T15:13:36.3155490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-27T15:13:37.3161512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T15:13:38.3162604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T15:13:39.3159104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T15:13:40.3156175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T15:13:41.3162329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T15:13:42.3156221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T15:13:43.3162379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-27T15:13:44.3161937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T15:13:45.3161200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-27T15:13:46.3164881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-27T15:13:47.3161340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T15:13:48.3158798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T15:13:49.3160510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.73,****.**,****.**,****.**
2022-04-27T15:13:50.3166542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-27T15:13:51.3167225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T15:13:52.3163655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T15:13:53.3160015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T15:13:54.3166193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.78,****.**,****.**,****.**
2022-04-27T15:13:55.3162469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.69,****.**,****.**,****.**
2022-04-27T15:13:56.3162345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.57,****.**,****.**,****.**
2022-04-27T15:13:57.3162981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T15:13:58.3168181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-27T15:13:59.3163107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-27T15:14:00.3169163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T15:14:01.3166354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T15:14:02.3162700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T15:14:03.3168846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T15:14:04.3165103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T15:14:05.3171179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-27T15:14:06.3167628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.87,****.**,****.**,****.**
2022-04-27T15:14:07.3104543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.80,****.**,****.**,****.**
2022-04-27T15:14:08.3036018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T15:14:09.3020338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.77,****.**,****.**,****.**
2022-04-27T15:14:10.3016693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-27T15:14:11.3022811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T15:14:12.3024919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T15:14:13.3023562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T15:14:14.3020041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T15:14:15.3017100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T15:14:16.3018795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-27T15:14:17.3026806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.72,****.**,****.**,****.**
2022-04-27T15:14:18.3023254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.82,****.**,****.**,****.**
2022-04-27T15:14:19.3019694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T15:14:20.3025773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-27T15:14:21.3022587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T15:14:22.3028659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T15:14:23.3025103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T15:14:24.3024327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T15:14:25.3026446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T15:14:26.3022730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T15:14:27.3029909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.89,****.**,****.**,****.**
2022-04-27T15:14:28.3021320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T15:14:29.3050785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-27T15:14:30.3024494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T15:14:31.3030511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T15:14:32.3030392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T15:14:33.3029436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-27T15:14:34.3025695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-27T15:14:35.2932159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T15:14:36.2928652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T15:14:37.3025515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T15:14:38.3024132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.93,****.**,****.**,****.**
2022-04-27T15:14:39.2926507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T15:14:40.2932508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.85,****.**,****.**,****.**
2022-04-27T15:14:41.2925738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-27T15:14:42.2927670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T15:14:43.2933712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T15:14:44.2931123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T15:14:45.2927438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T15:14:46.2933621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T15:14:47.2929894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T15:14:48.2933256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T15:14:49.2929506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T15:14:50.2936786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.75,****.**,****.**,****.**
2022-04-27T15:14:51.2933240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T15:14:52.2929559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T15:14:53.2935733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T15:14:54.2936662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T15:14:55.2938619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T15:14:56.2936586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T15:14:57.2932859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T15:14:58.2938913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T15:14:59.2935680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T15:15:00.2940300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.84,****.**,****.**,****.**
2022-04-27T15:15:01.2935306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-27T15:15:02.2941390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T15:15:03.2937815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T15:15:04.2932962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T15:15:05.2939178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T15:15:06.2942385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T15:15:07.2934644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T15:15:08.2939159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T15:15:09.2935477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T15:15:10.2942627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T15:15:11.2939087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T15:15:12.2936687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T15:15:13.2942773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T15:15:14.2939170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T15:15:15.2937058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T15:15:16.2943164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T15:15:17.2941077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T15:15:18.2937408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T15:15:19.2943557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T15:15:20.2945299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T15:15:21.2946496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T15:15:22.2939444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.59,****.**,****.**,****.**
2022-04-27T15:15:23.2945524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.49,****.**,****.**,****.**
2022-04-27T15:15:24.2942532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T15:15:25.2948605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-27T15:15:26.2948110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T15:15:27.2946606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T15:15:28.2945786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-27T15:15:29.2946697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T15:15:30.2942973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T15:15:31.2944062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T15:15:32.2950133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T15:15:33.2949994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T15:15:34.2946457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T15:15:35.2992505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T15:15:36.2951192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T15:15:37.2947676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T15:15:38.2943990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T15:15:39.2950133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T15:15:40.2947568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T15:15:41.2946110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T15:15:42.2948318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T15:15:43.2954412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T15:15:44.2848093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T15:15:45.2849582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T15:15:46.2845959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T15:15:47.2852105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.73,****.**,****.**,****.**
2022-04-27T15:15:48.2848381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-27T15:15:49.2854420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T15:15:50.2850887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T15:15:51.2856905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T15:15:52.2855195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T15:15:53.2851451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T15:15:54.2850483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T15:15:55.2856567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.78,****.**,****.**,****.**
2022-04-27T15:15:56.2857480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.91,****.**,****.**,****.**
2022-04-27T15:15:57.2853945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-27T15:15:58.2850287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T15:15:59.2859307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.84,****.**,****.**,****.**
2022-04-27T15:16:00.2855684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-27T15:16:01.2852029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.51,****.**,****.**,****.**
2022-04-27T15:16:02.2858186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T15:16:03.2854505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-27T15:16:04.2860529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T15:16:05.2857015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T15:16:06.2853311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-27T15:16:07.2899881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.81,****.**,****.**,****.**
2022-04-27T15:16:08.2854899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T15:16:09.2858178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T15:16:10.2902479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.76,****.**,****.**,****.**
2022-04-27T15:16:11.2862000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-27T15:16:12.2859649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-27T15:16:13.2858866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T15:16:14.2856882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T15:16:15.2859037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-27T15:16:16.2857246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T15:16:17.2858178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-27T15:16:18.2856259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-27T15:16:19.2862445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-27T15:16:20.2859805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T15:16:21.2858423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T15:16:22.2859254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T15:16:23.2861678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T15:16:24.2859572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T15:16:25.2867672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T15:16:26.2864197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T15:16:27.2867203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T15:16:28.2863663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.85,****.**,****.**,****.**
2022-04-27T15:16:29.2860025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.70,****.**,****.**,****.**
2022-04-27T15:16:30.2866173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-27T15:16:31.2862454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T15:16:32.2862371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T15:16:33.2868419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-27T15:16:34.2865781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T15:16:35.2870132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T15:16:36.2869374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T15:16:37.2866935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T15:16:38.2868392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T15:16:39.2864660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-27T15:16:40.2865079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-27T15:16:41.2921640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.79,****.**,****.**,****.**
2022-04-27T15:16:42.2867585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.70,****.**,****.**,****.**
2022-04-27T15:16:43.2864540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T15:16:44.2870621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-27T15:16:45.2870142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T15:16:46.2871217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T15:16:47.2867502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T15:16:48.2773970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T15:16:49.2771080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T15:16:50.2868199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T15:16:51.2770502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T15:16:52.2776429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T15:16:53.2770148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T15:16:54.2771742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T15:16:55.2768120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T15:16:56.2775626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T15:16:57.2771860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T15:16:58.2778529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T15:16:59.2770008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T15:17:00.2776250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T15:17:01.2773848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-27T15:17:02.2779775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-27T15:17:03.2776383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T15:17:04.2772613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T15:17:05.2779300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T15:17:06.2774521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T15:17:07.2780462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T15:17:08.2774206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T15:17:09.2780129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T15:17:10.2777660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T15:17:11.2773969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T15:17:12.2777335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T15:17:13.2776473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T15:17:14.2782445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T15:17:15.2775602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T15:17:16.2783991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T15:17:17.2775844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-27T15:17:18.2782055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T15:17:19.2782946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T15:17:20.2779226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-27T15:17:21.2782686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T15:17:22.2778988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T15:17:23.2785219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T15:17:24.2781795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T15:17:25.2778168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-27T15:17:26.2780399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.78,****.**,****.**,****.**
2022-04-27T15:17:27.2786353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.87,****.**,****.**,****.**
2022-04-27T15:17:28.2783670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T15:17:29.2784869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T15:17:30.2786539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T15:17:31.2783164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T15:17:32.2786208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T15:17:33.2785221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T15:17:34.2781564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T15:17:35.2787764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.62,****.**,****.**,****.**
2022-04-27T15:17:36.2783125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.50,****.**,****.**,****.**
2022-04-27T15:17:37.2784799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T15:17:38.2786244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-27T15:17:39.2782581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T15:17:40.2786218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T15:17:41.2792144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T15:17:42.2785925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T15:17:43.2784261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T15:17:44.2790422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T15:17:45.2786680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T15:17:46.2786390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.79,****.**,****.**,****.**
2022-04-27T15:17:47.2792372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.66,****.**,****.**,****.**
2022-04-27T15:17:48.2788974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T15:17:49.2794858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T15:17:50.2791464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T15:17:51.2788047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T15:17:52.2786407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T15:17:53.2792499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T15:17:54.2788724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T15:17:55.2796646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T15:17:56.2693646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-27T15:17:57.2691008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T15:17:58.2696939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T15:17:59.2694213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T15:18:00.2692469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T15:18:01.2698394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-27T15:18:02.2694997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-27T15:18:03.2691446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T15:18:04.2696439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T15:18:05.2691697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T15:18:06.2698252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T15:18:07.2694831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.51,****.**,****.**,****.**
2022-04-27T15:18:08.2703241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T15:18:09.2697346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.55,****.**,****.**,****.**
2022-04-27T15:18:10.2699343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.75,****.**,****.**,****.**
2022-04-27T15:18:11.2699699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T15:18:12.2696290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-27T15:18:13.2733343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T15:18:14.2699313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T15:18:15.2696877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-27T15:18:16.2702956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T15:18:17.2700172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T15:18:18.2698433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T15:18:19.2696505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T15:18:20.2702637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T15:18:21.2696139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T15:18:22.2698260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T15:18:23.2699826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T15:18:24.2701162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T15:18:25.2697462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T15:18:26.2704878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T15:18:27.2701472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T15:18:28.2697797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T15:18:29.2703971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T15:18:30.2701203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T15:18:31.2699428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-27T15:18:32.2701331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-27T15:18:33.2702260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T15:18:34.2707143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T15:18:35.2706093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T15:18:36.2704742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T15:18:37.2701057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T15:18:38.2707915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T15:18:39.2704165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T15:18:40.2704056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T15:18:41.2710026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T15:18:42.2729040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.71,****.**,****.**,****.**
2022-04-27T15:18:43.2703464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.88,****.**,****.**,****.**
2022-04-27T15:18:44.2709618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-27T15:18:45.2705895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T15:18:46.2707615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T15:18:47.2703920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-27T15:18:48.2712736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T15:18:49.2711440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T15:18:50.2706924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T15:18:51.2712864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T15:18:52.2710156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T15:18:53.2706500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T15:18:54.2712761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T15:18:55.2708903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T15:18:56.2709522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T15:18:57.2715438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T15:18:58.2712643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T15:18:59.2717146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T15:19:00.2713699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T15:19:01.2615038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T15:19:02.2611348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.00,****.**,****.**,****.**
2022-04-27T15:19:03.2617280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-27T15:19:04.2613856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-27T15:19:05.2610203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.84,****.**,****.**,****.**
2022-04-27T15:19:06.2613445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.67,****.**,****.**,****.**
2022-04-27T15:19:07.2619381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T15:19:08.2615974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T15:19:09.2612285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T15:19:10.2618926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T15:19:11.2615518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T15:19:12.2611854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T15:19:13.2620506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-27T15:19:14.2622041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.84,****.**,****.**,****.**
2022-04-27T15:19:15.2618654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-27T15:19:16.2615389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T15:19:17.2614307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T15:19:18.2620507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T15:19:19.2616777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T15:19:20.2615512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T15:19:21.2621778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T15:19:22.2615219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T15:19:23.2623267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T15:19:24.2619816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.53,****.**,****.**,****.**
2022-04-27T15:19:25.2616316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T15:19:26.2622307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-27T15:19:27.2616890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-27T15:19:28.2625373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T15:19:29.2623404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T15:19:30.2652496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-27T15:19:31.2624166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T15:19:32.2620442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T15:19:33.2626371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T15:19:34.2622920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T15:19:35.2619265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T15:19:36.2625470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-27T15:19:37.2625940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.77,****.**,****.**,****.**
2022-04-27T15:19:38.2624885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.65,****.**,****.**,****.**
2022-04-27T15:19:39.2621156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.52,****.**,****.**,****.**
2022-04-27T15:19:40.2627811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T15:19:41.2624142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T15:19:42.2630040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T15:19:43.2626598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T15:19:44.2624661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T15:19:45.2630531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T15:19:46.2627993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T15:19:47.2632235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T15:19:48.2628936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T15:19:49.2632191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-27T15:19:50.2624498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T15:19:51.2632542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T15:19:52.2624675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T15:19:53.2628778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-27T15:19:54.2627037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T15:19:55.2626130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T15:19:56.2633273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T15:19:57.2634860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T15:19:58.2631470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.58,****.**,****.**,****.**
2022-04-27T15:19:59.2627886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.66,****.**,****.**,****.**
2022-04-27T15:20:00.2633926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.87,****.**,****.**,****.**
2022-04-27T15:20:01.2630259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T15:20:02.2636207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-27T15:20:03.2632778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-27T15:20:04.2629050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T15:20:05.2635229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T15:20:06.2636410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T15:20:07.2632660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T15:20:08.2639143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T15:20:09.2536127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.71,****.**,****.**,****.**
2022-04-27T15:20:10.2533152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.84,****.**,****.**,****.**
2022-04-27T15:20:11.2539048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-27T15:20:12.2540150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.94,****.**,****.**,****.**
2022-04-27T15:20:13.2536695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.71,****.**,****.**,****.**
2022-04-27T15:20:14.2533485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T15:20:15.2539458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T15:20:16.2539785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T15:20:17.2540797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T15:20:18.2533548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T15:20:19.2535043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-27T15:20:20.2536320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.56,****.**,****.**,****.**
2022-04-27T15:20:21.2542286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.72,****.**,****.**,****.**
2022-04-27T15:20:22.2538848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.98,****.**,****.**,****.**
2022-04-27T15:20:23.2540982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T15:20:24.2542384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.88,****.**,****.**,****.**
2022-04-27T15:20:25.2538930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-27T15:20:26.2544902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.48,****.**,****.**,****.**
2022-04-27T15:20:27.2541430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T15:20:28.2537820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T15:20:29.2540563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T15:20:30.2539609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T15:20:31.2537892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T15:20:32.2544067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T15:20:33.2543824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T15:20:34.2540080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-27T15:20:35.2540985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T15:20:36.2548280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-27T15:20:37.2543422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T15:20:38.2542491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T15:20:39.2546642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T15:20:40.2542941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T15:20:41.2546854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.76,****.**,****.**,****.**
2022-04-27T15:20:42.2543073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T15:20:43.2550460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.77,****.**,****.**,****.**
2022-04-27T15:20:44.2548229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T15:20:45.2549874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T15:20:46.2546478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T15:20:47.2550151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T15:20:48.2548474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T15:20:49.2544733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-27T15:20:50.2551617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T15:20:51.2550059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T15:20:52.2547721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.77,****.**,****.**,****.**
2022-04-27T15:20:53.2553735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T15:20:54.2551360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T15:20:55.2547632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.67,****.**,****.**,****.**
2022-04-27T15:20:56.2553812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T15:20:57.2550331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T15:20:58.2548201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T15:20:59.2546084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T15:21:00.2552272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T15:21:01.2553253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T15:21:02.2549556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T15:21:03.2555463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.63,****.**,****.**,****.**
2022-04-27T15:21:04.2552013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.50,****.**,****.**,****.**
2022-04-27T15:21:05.2548402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.57,****.**,****.**,****.**
2022-04-27T15:21:06.2554572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.68,****.**,****.**,****.**
2022-04-27T15:21:07.2555566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-27T15:21:08.2551832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-27T15:21:09.2557769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T15:21:10.2554316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T15:21:11.2552375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T15:21:12.2554324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T15:21:13.2550686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T15:21:14.2553552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T15:21:15.2459907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T15:21:16.2456966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-27T15:21:17.2552326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T15:21:18.2458930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T15:21:19.2455160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T15:21:20.2461105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T15:21:21.2458439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T15:21:22.2454763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T15:21:23.2458658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T15:21:24.2455033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T15:21:25.2456055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T15:21:26.2462100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.64,****.**,****.**,****.**
2022-04-27T15:21:27.2458348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.72,****.**,****.**,****.**
2022-04-27T15:21:28.2463556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-27T15:21:29.2460151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T15:21:30.2456808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T15:21:31.2464654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T15:21:32.2461236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T15:21:33.2458012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T15:21:34.2463625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T15:21:35.2459905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T15:21:36.2459813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.88,****.**,****.**,****.**
2022-04-27T15:21:37.2465710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T15:21:38.2466101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.80,****.**,****.**,****.**
2022-04-27T15:21:39.2465093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.67,****.**,****.**,****.**
2022-04-27T15:21:40.2461434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.53,****.**,****.**,****.**
2022-04-27T15:21:41.2461078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-27T15:21:42.2467246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T15:21:43.2464224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-27T15:21:44.2466069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T15:21:45.2462374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T15:21:46.2468552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T15:21:47.2464791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-27T15:21:48.2470791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T15:21:49.2467308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.84,****.**,****.**,****.**
2022-04-27T15:21:50.2468911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T15:21:51.2467076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-27T15:21:52.2469064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T15:21:53.2467308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T15:21:54.2465234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T15:21:55.2470563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T15:21:56.2466862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T15:21:57.2473723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T15:21:58.2465342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.64,****.**,****.**,****.**
2022-04-27T15:21:59.2473518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.76,****.**,****.**,****.**
2022-04-27T15:22:00.2474638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T15:22:01.2473186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T15:22:02.2469438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T15:22:03.2475390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T15:22:04.2471951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T15:22:05.2468440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T15:22:06.2474498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T15:22:07.2473916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T15:22:08.2470225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T15:22:09.2476179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T15:22:10.2472701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T15:22:11.2478644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-27T15:22:12.2475254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-27T15:22:13.2471510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-27T15:22:14.2477392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-27T15:22:15.2473654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T15:22:16.2471939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.70,****.**,****.**,****.**
2022-04-27T15:22:17.2472763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T15:22:18.2471499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T15:22:19.2479269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T15:22:20.2378252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.70,****.**,****.**,****.**
2022-04-27T15:22:21.2379885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T15:22:22.2377799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T15:22:23.2473802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T15:22:24.2380276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T15:22:25.2380213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-27T15:22:26.2380559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T15:22:27.2376892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-27T15:22:28.2375163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-27T15:22:29.2381362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T15:22:30.2383956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T15:22:31.2380503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.59,****.**,****.**,****.**
2022-04-27T15:22:32.2376884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.70,****.**,****.**,****.**
2022-04-27T15:22:33.2383056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T15:22:34.2379275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T15:22:35.2385282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-27T15:22:36.2380090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T15:22:37.2386038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T15:22:38.2383757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T15:22:39.2380036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T15:22:40.2386511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T15:22:41.2387939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T15:22:42.2384516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.65,****.**,****.**,****.**
2022-04-27T15:22:43.2385552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.72,****.**,****.**,****.**
2022-04-27T15:22:44.2381888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.82,****.**,****.**,****.**
2022-04-27T15:22:45.2382137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T15:22:46.2389850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T15:22:47.2386507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T15:22:48.2389134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T15:22:49.2385733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T15:22:50.2383000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T15:22:51.2384883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T15:22:52.2382883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T15:22:53.2391441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T15:22:54.2388016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T15:22:55.2384346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-27T15:22:56.2392763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T15:22:57.2391197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-27T15:22:58.2389988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-27T15:22:59.2391451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T15:23:00.2387691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T15:23:01.2391030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T15:23:02.2387328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T15:23:03.2393195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T15:23:04.2389845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.54,****.**,****.**,****.**
2022-04-27T15:23:05.2395718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T15:23:06.2392262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T15:23:07.2390407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.70,****.**,****.**,****.**
2022-04-27T15:23:08.2396251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-27T15:23:09.2394140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-27T15:23:10.2390452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T15:23:11.2390900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T15:23:12.2389380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T15:23:13.2395464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T15:23:14.2391883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T15:23:15.2390681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-27T15:23:16.2396770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.88,****.**,****.**,****.**
2022-04-27T15:23:17.2393659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.72,****.**,****.**,****.**
2022-04-27T15:23:18.2399709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.63,****.**,****.**,****.**
2022-04-27T15:23:19.2396987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T15:23:20.2393300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T15:23:21.2399311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T15:23:22.2398858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T15:23:23.2395164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T15:23:24.2394712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T15:23:25.2392922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T15:23:26.2395029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-27T15:23:27.2399812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.83,****.**,****.**,****.**
2022-04-27T15:23:28.2395205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.92,****.**,****.**,****.**
2022-04-27T15:23:29.2301449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-27T15:23:30.2320581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.87,****.**,****.**,****.**
2022-04-27T15:23:31.2303943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.66,****.**,****.**,****.**
2022-04-27T15:23:32.2300592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-27T15:23:33.2296931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T15:23:34.2301658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T15:23:35.2297903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T15:23:36.2304996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T15:23:37.2301581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.60,****.**,****.**,****.**
2022-04-27T15:23:38.2300999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.47,****.**,****.**,****.**
2022-04-27T15:23:39.2297327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T15:23:40.2304010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.53,****.**,****.**,****.**
2022-04-27T15:23:41.2300266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T15:23:42.2307640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T15:23:43.2304183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T15:23:44.2300659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T15:23:45.2299363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T15:23:46.2303932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T15:23:47.2300280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T15:23:48.2303668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-27T15:23:49.2309588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.73,****.**,****.**,****.**
2022-04-27T15:23:50.2306219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T15:23:51.2308430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-27T15:23:52.2307156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T15:23:53.2303464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T15:23:54.2309375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T15:23:55.2309210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T15:23:56.2329584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T15:23:57.2312563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T15:23:58.2310497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T15:23:59.2306820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-27T15:24:00.2312739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T15:24:01.2309247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.77,****.**,****.**,****.**
2022-04-27T15:24:02.2305660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.93,****.**,****.**,****.**
2022-04-27T15:24:03.2311786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-27T15:24:04.2308102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T15:24:05.2314064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.87,****.**,****.**,****.**
2022-04-27T15:24:06.2312813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-27T15:24:07.2309045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T15:24:08.2307273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T15:24:09.2311152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T15:24:10.2312627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T15:24:11.2309015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T15:24:12.2315104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-27T15:24:13.2311373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.78,****.**,****.**,****.**
2022-04-27T15:24:14.2310067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.88,****.**,****.**,****.**
2022-04-27T15:24:15.2316226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-27T15:24:16.2313314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-27T15:24:17.2310963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T15:24:18.2316195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T15:24:19.2312508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T15:24:20.2312092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T15:24:21.2318283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-27T15:24:22.2314530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.64,****.**,****.**,****.**
2022-04-27T15:24:23.2320512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-27T15:24:24.2317100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T15:24:25.2317352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T15:24:26.2313721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T15:24:27.2320722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T15:24:28.2321637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T15:24:29.2320653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T15:24:30.2322384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T15:24:31.2320085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T15:24:32.2315311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T15:24:33.2321486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T15:24:34.2317705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T15:24:35.2220123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T15:24:36.2316160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T15:24:37.2223632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T15:24:38.2222777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T15:24:39.2223805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T15:24:40.2221822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-27T15:24:41.2223951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T15:24:42.2224966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T15:24:43.2221244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.05,****.**,****.**,****.**
2022-04-27T15:24:44.2221476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.97,****.**,****.**,****.**
2022-04-27T15:24:45.2222965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.78,****.**,****.**,****.**
2022-04-27T15:24:46.2241757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.70,****.**,****.**,****.**
2022-04-27T15:24:47.2221144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T15:24:48.2227597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T15:24:49.2245825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T15:24:50.2221765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T15:24:51.2227729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T15:24:52.2256046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T15:24:53.2223871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T15:24:54.2228654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.64,****.**,****.**,****.**
2022-04-27T15:24:55.2226085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-27T15:24:56.2227980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.80,****.**,****.**,****.**
2022-04-27T15:24:57.2224237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T15:24:58.2231526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T15:24:59.2229501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-27T15:25:00.2224942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T15:25:01.2251891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T15:25:02.2225754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T15:25:03.2231723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T15:25:04.2233471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T15:25:05.2244360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T15:25:06.2226333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T15:25:07.2232601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T15:25:08.2228778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T15:25:09.2231989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.76,****.**,****.**,****.**
2022-04-27T15:25:10.2228305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T15:25:11.2228663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T15:25:12.2227123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T15:25:13.2235644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T15:25:14.2233227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T15:25:15.2229572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T15:25:16.2235708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-27T15:25:17.2232008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T15:25:18.2237911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.70,****.**,****.**,****.**
2022-04-27T15:25:19.2234472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.81,****.**,****.**,****.**
2022-04-27T15:25:20.2233552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-27T15:25:21.2237840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T15:25:22.2233855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-27T15:25:23.2238045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T15:25:24.2236609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-27T15:25:25.2238111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-27T15:25:26.2239726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T15:25:27.2240764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.58,****.**,****.**,****.**
2022-04-27T15:25:28.2259165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T15:25:29.2234731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T15:25:30.2240688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.69,****.**,****.**,****.**
2022-04-27T15:25:31.2237254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-27T15:25:32.2239171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T15:25:33.2234326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-27T15:25:34.2272831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T15:25:35.2240610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T15:25:36.2239098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T15:25:37.2235469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T15:25:38.2238711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T15:25:39.2145082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-27T15:25:40.2241254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T15:25:41.2237868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T15:25:42.2144146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-27T15:25:43.2140735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T15:25:44.2139397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T15:25:45.2140503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T15:25:46.2139012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T15:25:47.2147252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T15:25:48.2143839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T15:25:49.2140622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T15:25:50.2146556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T15:25:51.2147429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T15:25:52.2145976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T15:25:53.2142252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T15:25:54.2145612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T15:25:55.2141974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T15:25:56.2148692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-27T15:25:57.2147141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T15:25:58.2151288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T15:25:59.2147873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T15:26:00.2145474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-27T15:26:01.2143388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-27T15:26:02.2149531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.63,****.**,****.**,****.**
2022-04-27T15:26:03.2145799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.73,****.**,****.**,****.**
2022-04-27T15:26:04.2148141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-27T15:26:05.2146369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-27T15:26:06.2147778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.51,****.**,****.**,****.**
2022-04-27T15:26:07.2153740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-27T15:26:08.2150286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T15:26:09.2146818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T15:26:10.2152963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T15:26:11.2150018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.33,****.**,****.**,****.**
2022-04-27T15:26:12.2146556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.52,****.**,****.**,****.**
2022-04-27T15:26:13.2152520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.65,****.**,****.**,****.**
2022-04-27T15:26:14.2148930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T15:26:15.2156114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T15:26:16.2154600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.61,****.**,****.**,****.**
2022-04-27T15:26:17.2150900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-27T15:26:18.2157120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T15:26:19.2156379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T15:26:20.2153125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T15:26:21.2149328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T15:26:22.2150864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-27T15:26:23.2152693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-27T15:26:24.2158589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T15:26:25.2138501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.39,****.**,****.**,****.**
2022-04-27T15:26:26.2068665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.60,****.**,****.**,****.**
2022-04-27T15:26:27.2004690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-27T15:26:28.2011725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T15:26:29.2008328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T15:26:30.2005138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T15:26:31.2009934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T15:26:32.2005045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T15:26:33.2011256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-27T15:26:34.2007509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-27T15:26:35.2013550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-27T15:26:36.2009999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-27T15:26:37.2006640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T15:26:38.2012789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-27T15:26:39.2006381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T15:26:40.2012587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T15:26:41.2008851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T15:26:42.2016411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T15:26:43.2012944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T15:26:44.2009280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T15:26:45.2012968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.85,****.**,****.**,****.**
2022-04-27T15:26:46.2011175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.99,****.**,****.**,****.**
2022-04-27T15:26:47.1917581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.89,****.**,****.**,****.**
2022-04-27T15:26:48.1914103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.72,****.**,****.**,****.**
2022-04-27T15:26:49.2010055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T15:26:50.2010434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T15:26:51.1918861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T15:26:52.1918106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T15:26:53.1912415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T15:26:54.1920404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T15:26:55.1916988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-27T15:26:56.1913371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-27T15:26:57.1912797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-27T15:26:58.1914467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T15:26:59.1920396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.58,****.**,****.**,****.**
2022-04-27T15:27:00.1916981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.68,****.**,****.**,****.**
2022-04-27T15:27:01.1913347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T15:27:02.1919509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T15:27:03.1915746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T15:27:04.1921697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T15:27:05.1915168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T15:27:06.1921327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.59,****.**,****.**,****.**
2022-04-27T15:27:07.1917626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.40,****.**,****.**,****.**
2022-04-27T15:27:08.1924033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-27T15:27:09.1922020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.72,****.**,****.**,****.**
2022-04-27T15:27:10.1920047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T15:27:11.1925987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.55,****.**,****.**,****.**
2022-04-27T15:27:12.1919655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-27T15:27:13.1918941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T15:27:14.1926440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T15:27:15.1924707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T15:27:16.1920971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T15:27:17.1921496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T15:27:18.1927448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T15:27:19.1924759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T15:27:20.1921127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.51,****.**,****.**,****.**
2022-04-27T15:27:21.1927670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T15:27:22.1924265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T15:27:23.1921595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-27T15:27:24.1923063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T15:27:25.1930326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-27T15:27:26.1929400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T15:27:27.1925955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T15:27:28.1922297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T15:27:29.1928484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.60,****.**,****.**,****.**
2022-04-27T15:27:30.1929926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T15:27:31.1927397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-27T15:27:32.1923772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-27T15:27:33.1929908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T15:27:34.1926176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T15:27:35.1930447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T15:27:36.1925401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T15:27:37.1931560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-27T15:27:38.1929554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T15:27:39.1927351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.57,****.**,****.**,****.**
2022-04-27T15:27:40.1928678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-27T15:27:41.1933567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T15:27:42.1931732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.45,****.**,****.**,****.**
2022-04-27T15:27:43.1930570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T15:27:44.1931806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-27T15:27:45.1932969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.66,****.**,****.**,****.**
2022-04-27T15:27:46.1929418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T15:27:47.1936730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-27T15:27:48.1931440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T15:27:49.1937402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T15:27:50.1935485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.37,****.**,****.**,****.**
2022-04-27T15:27:51.1929615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.52,****.**,****.**,****.**
2022-04-27T15:27:52.1935795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.72,****.**,****.**,****.**
2022-04-27T15:27:53.1932100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T15:27:54.1838945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.62,****.**,****.**,****.**
2022-04-27T15:27:55.1836648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T15:27:56.1835273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.68,****.**,****.**,****.**
2022-04-27T15:27:57.1836144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T15:27:58.1832528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T15:27:59.1839115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-27T15:28:00.1835704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T15:28:01.1841634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.70,****.**,****.**,****.**
2022-04-27T15:28:02.1838190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.92,****.**,****.**,****.**
2022-04-27T15:28:03.1834672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-27T15:28:04.1840662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.56,****.**,****.**,****.**
2022-04-27T15:28:05.1839330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.22,****.**,****.**,****.**
2022-04-27T15:28:06.1835166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T15:28:07.1836083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-27T15:28:08.1840618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T15:28:09.1836924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T15:28:10.1837914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T15:28:11.1842390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T15:28:12.1841225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.68,****.**,****.**,****.**
2022-04-27T15:28:13.1837594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.78,****.**,****.**,****.**
2022-04-27T15:28:14.1837975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T15:28:15.1844956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-27T15:28:16.1841538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.50,****.**,****.**,****.**
2022-04-27T15:28:17.1837886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T15:28:18.1847156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T15:28:19.1843750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.55,****.**,****.**,****.**
2022-04-27T15:28:20.1840070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T15:28:21.1846315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T15:28:22.1847160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T15:28:23.1842020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.77,****.**,****.**,****.**
2022-04-27T15:28:24.1846782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.86,****.**,****.**,****.**
2022-04-27T15:28:25.1844821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.76,****.**,****.**,****.**
2022-04-27T15:28:26.1843326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.62,****.**,****.**,****.**
2022-04-27T15:28:27.1848293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T15:28:28.1844507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T15:28:29.1848540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T15:28:30.1846786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T15:28:31.1843086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T15:28:32.1849293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T15:28:33.1848717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T15:28:34.1845005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T15:28:35.1850909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.65,****.**,****.**,****.**
2022-04-27T15:28:36.1846862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.47,****.**,****.**,****.**
2022-04-27T15:28:37.1847802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.27,****.**,****.**,****.**
2022-04-27T15:28:38.1850087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T15:28:39.1846394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.46,****.**,****.**,****.**
2022-04-27T15:28:40.1852566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-27T15:28:41.1854361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T15:28:42.1852878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T15:28:43.1851141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T15:28:44.1853259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T15:28:45.1851730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.56,****.**,****.**,****.**
2022-04-27T15:28:46.1848014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.69,****.**,****.**,****.**
2022-04-27T15:28:47.1854177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T15:28:48.1848889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-27T15:28:49.1854048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T15:28:50.1852389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.49,****.**,****.**,****.**
2022-04-27T15:28:51.1854286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-27T15:28:52.1855419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T15:28:53.1850617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T15:28:54.1856687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T15:28:55.1854021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T15:28:56.1850334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.14,****.**,****.**,****.**
2022-04-27T15:28:57.1856510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-27T15:28:58.1858939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.36,****.**,****.**,****.**
2022-04-27T15:28:59.1856465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.52,****.**,****.**,****.**
2022-04-27T15:29:00.1855103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T15:29:01.1853551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.41,****.**,****.**,****.**
2022-04-27T15:29:02.1759713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-27T15:29:03.1784556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T15:29:04.1758601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-27T15:29:05.1757218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T15:29:06.1755453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T15:29:07.1757318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.37,****.**,****.**,****.**
2022-04-27T15:29:08.1763172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.00,****.**,****.**,****.**
2022-04-27T15:29:09.1760243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T15:29:10.1755117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.16,****.**,****.**,****.**
2022-04-27T15:29:11.1761262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.38,****.**,****.**,****.**
2022-04-27T15:29:12.1757573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T15:29:13.1763475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T15:29:14.1764417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-27T15:29:15.1760998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T15:29:16.1758580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T15:29:17.1762720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T15:29:18.1761903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.18,****.**,****.**,****.**
2022-04-27T15:29:19.1759936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.44,****.**,****.**,****.**
2022-04-27T15:29:20.1765928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.63,****.**,****.**,****.**
2022-04-27T15:29:21.1762589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.46,****.**,****.**,****.**
2022-04-27T15:29:22.1758929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.05,****.**,****.**,****.**
2022-04-27T15:29:23.1765073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.87,****.**,****.**,****.**
2022-04-27T15:29:24.1767135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.23,****.**,****.**,****.**
2022-04-27T15:29:25.1766723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.72,****.**,****.**,****.**
2022-04-27T15:29:26.1764305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T15:29:27.1760663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.34,****.**,****.**,****.**
2022-04-27T15:29:28.1767346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T15:29:29.1763613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-27T15:29:30.1769566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.27,****.**,****.**,****.**
2022-04-27T15:29:31.1766134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.53,****.**,****.**,****.**
2022-04-27T15:29:32.1762447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.42,****.**,****.**,****.**
2022-04-27T15:29:33.1768625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T15:29:34.1764899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T15:29:35.1770827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-27T15:29:36.1767394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T15:29:37.1763753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T15:29:38.1769914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-27T15:29:39.1766170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T15:29:40.1772221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T15:29:41.1768701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.48,****.**,****.**,****.**
2022-04-27T15:29:42.1765059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.31,****.**,****.**,****.**
2022-04-27T15:29:43.1771165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T15:29:44.1767484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T15:29:45.1773356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T15:29:46.1769928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T15:29:47.1775904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T15:29:48.1772484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T15:29:49.1768781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T15:29:50.1774670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T15:29:51.1771255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.48,****.**,****.**,****.**
2022-04-27T15:29:52.1777148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.28,****.**,****.**,****.**
2022-04-27T15:29:53.1773837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T15:29:54.1770130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T15:29:55.1776269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.43,****.**,****.**,****.**
2022-04-27T15:29:56.1772561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-27T15:29:57.1778560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T15:29:58.1775060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-27T15:29:59.1771398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T15:30:00.1777607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T15:30:01.1773848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T15:30:02.1779945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-27T15:30:03.1776391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.45,****.**,****.**,****.**
2022-04-27T15:30:04.1772798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T15:30:05.1778892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.35,****.**,****.**,****.**
2022-04-27T15:30:06.1775127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.16,****.**,****.**,****.**
2022-04-27T15:30:07.1681463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T15:30:08.1678070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.37,****.**,****.**,****.**
2022-04-27T15:30:09.1773989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.67,****.**,****.**,****.**
2022-04-27T15:30:10.1680569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T15:30:11.1676856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T15:30:12.1682781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T15:30:13.1679338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.45,****.**,****.**,****.**
2022-04-27T15:30:14.1675712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.58,****.**,****.**,****.**
2022-04-27T15:30:15.1681852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.50,****.**,****.**,****.**
2022-04-27T15:30:16.1678136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.29,****.**,****.**,****.**
2022-04-27T15:30:17.1684061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T15:30:18.1680645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.47,****.**,****.**,****.**
2022-04-27T15:30:19.1676995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T15:30:20.1683161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-27T15:30:21.1679451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T15:30:22.1685384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T15:30:23.1681918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T15:30:24.1678270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T15:30:25.1684437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.27,****.**,****.**,****.**
2022-04-27T15:30:26.1680804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1017.99,****.**,****.**,****.**
2022-04-27T15:30:27.1686650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T15:30:28.1683185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.12,****.**,****.**,****.**
2022-04-27T15:30:29.1689182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.42,****.**,****.**,****.**
2022-04-27T15:30:30.1685767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.61,****.**,****.**,****.**
2022-04-27T15:30:31.1682088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.42,****.**,****.**,****.**
2022-04-27T15:30:32.1688292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T15:30:33.1684546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T15:30:34.1690450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T15:30:35.1687047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.64,****.**,****.**,****.**
2022-04-27T15:30:36.1683377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.87,****.**,****.**,****.**
2022-04-27T15:30:37.1689516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.72,****.**,****.**,****.**
2022-04-27T15:30:38.1685805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.32,****.**,****.**,****.**
2022-04-27T15:30:39.1691780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-27T15:30:40.1688369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-27T15:30:41.1684698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.43,****.**,****.**,****.**
2022-04-27T15:30:42.1690856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T15:30:43.1687143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T15:30:44.1693072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T15:30:45.1689645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T15:30:46.1686011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.38,****.**,****.**,****.**
2022-04-27T15:30:47.1692150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T15:30:48.1688401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T15:30:49.1689184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.61,****.**,****.**,****.**
2022-04-27T15:30:50.1695102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-27T15:30:51.1692226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.24,****.**,****.**,****.**
2022-04-27T15:30:52.1688547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T15:30:53.1694753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-27T15:30:54.1690966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.44,****.**,****.**,****.**
2022-04-27T15:30:55.1696938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T15:30:56.1694025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T15:30:57.1690364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.31,****.**,****.**,****.**
2022-04-27T15:30:58.1696536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.20,****.**,****.**,****.**
2022-04-27T15:30:59.1692799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.34,****.**,****.**,****.**
2022-04-27T15:31:00.1698762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.51,****.**,****.**,****.**
2022-04-27T15:31:01.1695304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-27T15:31:02.1691751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.27,****.**,****.**,****.**
2022-04-27T15:31:03.1697866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.07,****.**,****.**,****.**
2022-04-27T15:31:04.1694092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T15:31:05.1698629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T15:31:06.1694908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T15:31:07.1694563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T15:31:08.1696645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.31,****.**,****.**,****.**
2022-04-27T15:31:09.1692953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T15:31:10.1699665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-27T15:31:11.1694756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-27T15:31:12.1603157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T15:31:13.1699290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.33,****.**,****.**,****.**
2022-04-27T15:31:14.1699049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.09,****.**,****.**,****.**
2022-04-27T15:31:15.1601974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T15:31:16.1603142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-27T15:31:17.1604515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T15:31:18.1603536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T15:31:19.1600119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.41,****.**,****.**,****.**
2022-04-27T15:31:20.1596480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.26,****.**,****.**,****.**
2022-04-27T15:31:21.1598186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.09,****.**,****.**,****.**
2022-04-27T15:31:22.1604059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T15:31:23.1601350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.27,****.**,****.**,****.**
2022-04-27T15:31:24.1597762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-27T15:31:25.1604709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T15:31:26.1600984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-27T15:31:27.1607517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T15:31:28.1600067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T15:31:29.1606280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T15:31:30.1603262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.68,****.**,****.**,****.**
2022-04-27T15:31:31.1609211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.59,****.**,****.**,****.**
2022-04-27T15:31:32.1605767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.31,****.**,****.**,****.**
2022-04-27T15:31:33.1602050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T15:31:34.1605490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T15:31:35.1601913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-27T15:31:36.1605160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-27T15:31:37.1611113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.14,****.**,****.**,****.**
2022-04-27T15:31:38.1607667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T15:31:39.1609704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-27T15:31:40.1602863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T15:31:41.1604208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.10,****.**,****.**,****.**
2022-04-27T15:31:42.1610358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-27T15:31:43.1606587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.39,****.**,****.**,****.**
2022-04-27T15:31:44.1611320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T15:31:45.1607892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T15:31:46.1605165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.34,****.**,****.**,****.**
2022-04-27T15:31:47.1606686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T15:31:48.1608705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T15:31:49.1614660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T15:31:50.1611794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T15:31:51.1608052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T15:31:52.1614632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.23,****.**,****.**,****.**
2022-04-27T15:31:53.1611122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.39,****.**,****.**,****.**
2022-04-27T15:31:54.1610984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.32,****.**,****.**,****.**
2022-04-27T15:31:55.1616856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.17,****.**,****.**,****.**
2022-04-27T15:31:56.1613446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.26,****.**,****.**,****.**
2022-04-27T15:31:57.1609432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.50,****.**,****.**,****.**
2022-04-27T15:31:58.1611223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T15:31:59.1615942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-27T15:32:00.1614415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T15:32:01.1616260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T15:32:02.1612557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T15:32:03.1618616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1017.97,****.**,****.**,****.**
2022-04-27T15:32:04.1615084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.82,****.**,****.**,****.**
2022-04-27T15:32:05.1615318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-27T15:32:06.1611627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.20,****.**,****.**,****.**
2022-04-27T15:32:07.1612098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.57,****.**,****.**,****.**
2022-04-27T15:32:08.1619965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-27T15:32:09.1619047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-27T15:32:10.1616898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T15:32:11.1615128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T15:32:12.1621107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T15:32:13.1617674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T15:32:14.1617077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.19,****.**,****.**,****.**
2022-04-27T15:32:15.1623036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.38,****.**,****.**,****.**
2022-04-27T15:32:16.1620584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.28,****.**,****.**,****.**
2022-04-27T15:32:17.1616846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T15:32:18.1616440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T15:32:19.1615299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T15:32:20.1621467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T15:32:21.1617724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T15:32:22.1524070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T15:32:23.1520691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T15:32:24.1626207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T15:32:25.1523190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T15:32:26.1519472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.06,****.**,****.**,****.**
2022-04-27T15:32:27.1525366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.20,****.**,****.**,****.**
2022-04-27T15:32:28.1521974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T15:32:29.1518437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-27T15:32:30.1524495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T15:32:31.1520710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T15:32:32.1526666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.13,****.**,****.**,****.**
2022-04-27T15:32:33.1523233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-27T15:32:34.1529209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-27T15:32:35.1525772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T15:32:36.1522100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.77,****.**,****.**,****.**
2022-04-27T15:32:37.1528299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.49,****.**,****.**,****.**
2022-04-27T15:32:38.1524535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.17,****.**,****.**,****.**
2022-04-27T15:32:39.1530498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.91,****.**,****.**,****.**
2022-04-27T15:32:40.1527036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-27T15:32:41.1523391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.98,****.**,****.**,****.**
2022-04-27T15:32:42.1529538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.30,****.**,****.**,****.**
2022-04-27T15:32:43.1525951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T15:32:44.1531790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-27T15:32:45.1528335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T15:32:46.1524720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T15:32:47.1530862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.56,****.**,****.**,****.**
2022-04-27T15:32:48.1527141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.82,****.**,****.**,****.**
2022-04-27T15:32:49.1533083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.50,****.**,****.**,****.**
2022-04-27T15:32:50.1529692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1017.91,****.**,****.**,****.**
2022-04-27T15:32:51.1525987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.57,****.**,****.**,****.**
2022-04-27T15:32:52.1532189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.93,****.**,****.**,****.**
2022-04-27T15:32:53.1528477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.85,****.**,****.**,****.**
2022-04-27T15:32:54.1534389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.86,****.**,****.**,****.**
2022-04-27T15:32:55.1530944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-27T15:32:56.1527309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-27T15:32:57.1536692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T15:32:58.1533279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.78,****.**,****.**,****.**
2022-04-27T15:32:59.1529577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.98,****.**,****.**,****.**
2022-04-27T15:33:00.1535738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.10,****.**,****.**,****.**
2022-04-27T15:33:01.1532028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-27T15:33:02.1537937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.22,****.**,****.**,****.**
2022-04-27T15:33:03.1534523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-27T15:33:04.1530912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-27T15:33:05.1537063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T15:33:06.1533257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.36,****.**,****.**,****.**
2022-04-27T15:33:07.1539222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-27T15:33:08.1535817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T15:33:09.1550697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.07,****.**,****.**,****.**
2022-04-27T15:33:10.1538294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.28,****.**,****.**,****.**
2022-04-27T15:33:11.1534563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T15:33:12.1540520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T15:33:13.1537066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T15:33:14.1533445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-27T15:33:15.1539592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-27T15:33:16.1535874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T15:33:17.1541832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T15:33:18.1538409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T15:33:19.1534699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T15:33:20.1540893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.28,****.**,****.**,****.**
2022-04-27T15:33:21.1537189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.51,****.**,****.**,****.**
2022-04-27T15:33:22.1543108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-27T15:33:23.1539805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.17,****.**,****.**,****.**
2022-04-27T15:33:24.1536031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T15:33:25.1542187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.21,****.**,****.**,****.**
2022-04-27T15:33:26.1538471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-27T15:33:27.1444816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-27T15:33:28.1540960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T15:33:29.1546925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T15:33:30.1443900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T15:33:31.1440163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.34,****.**,****.**,****.**
2022-04-27T15:33:32.1446107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T15:33:33.1442803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.15,****.**,****.**,****.**
2022-04-27T15:33:34.1448607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-27T15:33:35.1445271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T15:33:36.1441463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.20,****.**,****.**,****.**
2022-04-27T15:33:37.1447400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-27T15:33:38.1444023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T15:33:39.1448216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.33,****.**,****.**,****.**
2022-04-27T15:33:40.1450308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T15:33:41.1446667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T15:33:42.1444047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T15:33:43.1450013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T15:33:44.1447265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.33,****.**,****.**,****.**
2022-04-27T15:33:45.1444920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-27T15:33:46.1449875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T15:33:47.1444749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-27T15:33:48.1452940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T15:33:49.1449578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.54,****.**,****.**,****.**
2022-04-27T15:33:50.1445878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-27T15:33:51.1452019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T15:33:52.1448303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T15:33:53.1452145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.33,****.**,****.**,****.**
2022-04-27T15:33:54.1448395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.60,****.**,****.**,****.**
2022-04-27T15:33:55.1451309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.47,****.**,****.**,****.**
2022-04-27T15:33:56.1447547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.16,****.**,****.**,****.**
2022-04-27T15:33:57.1453824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.79,****.**,****.**,****.**
2022-04-27T15:33:58.1449164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1018.04,****.**,****.**,****.**
2022-04-27T15:33:59.1447793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.60,****.**,****.**,****.**
2022-04-27T15:34:00.1453983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T15:34:01.1450212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.47,****.**,****.**,****.**
2022-04-27T15:34:02.1456158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T15:34:03.1452725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T15:34:04.1449091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.19,****.**,****.**,****.**
2022-04-27T15:34:05.1453841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.48,****.**,****.**,****.**
2022-04-27T15:34:06.1455761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.61,****.**,****.**,****.**
2022-04-27T15:34:07.1453616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.43,****.**,****.**,****.**
2022-04-27T15:34:08.1459493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.18,****.**,****.**,****.**
2022-04-27T15:34:09.1456074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T15:34:10.1452340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T15:34:11.1454517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-27T15:34:12.1452161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T15:34:13.1458118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-27T15:34:14.1454377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T15:34:15.1454232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-27T15:34:16.1461335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.09,****.**,****.**,****.**
2022-04-27T15:34:17.1459851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-27T15:34:18.1456129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T15:34:19.1462081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-27T15:34:20.1455155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.30,****.**,****.**,****.**
2022-04-27T15:34:21.1463266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T15:34:22.1455220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T15:34:23.1457215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T15:34:24.1458271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T15:34:25.1464314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T15:34:26.1461847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-27T15:34:27.1458087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.19,****.**,****.**,****.**
2022-04-27T15:34:28.1463990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.33,****.**,****.**,****.**
2022-04-27T15:34:29.1460593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T15:34:30.1466523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.15,****.**,****.**,****.**
2022-04-27T15:34:31.1460237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.07,****.**,****.**,****.**
2022-04-27T15:34:32.1366629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-27T15:34:33.1459127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T15:34:34.1367392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T15:34:35.1363976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T15:34:36.1360167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T15:34:37.1366406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.51,****.**,****.**,****.**
2022-04-27T15:34:38.1364594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.67,****.**,****.**,****.**
2022-04-27T15:34:39.1362632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.27,****.**,****.**,****.**
2022-04-27T15:34:40.1368660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.89,****.**,****.**,****.**
2022-04-27T15:34:41.1362267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.97,****.**,****.**,****.**
2022-04-27T15:34:42.1368328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.56,****.**,****.**,****.**
2022-04-27T15:34:43.1366295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.94,****.**,****.**,****.**
2022-04-27T15:34:44.1364538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.79,****.**,****.**,****.**
2022-04-27T15:34:45.1370598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.16,****.**,****.**,****.**
2022-04-27T15:34:46.1367741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-27T15:34:47.1365794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T15:34:48.1366872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.81,****.**,****.**,****.**
2022-04-27T15:34:49.1363250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.17,****.**,****.**,****.**
2022-04-27T15:34:50.1363613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.40,****.**,****.**,****.**
2022-04-27T15:34:51.1369782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-27T15:34:52.1366066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-27T15:34:53.1372132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-27T15:34:54.1368719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-27T15:34:55.1364928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.18,****.**,****.**,****.**
2022-04-27T15:34:56.1371085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T15:34:57.1365723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T15:34:58.1366871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T15:34:59.1372859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.96,****.**,****.**,****.**
2022-04-27T15:35:00.1369162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.04,****.**,****.**,****.**
2022-04-27T15:35:01.1375204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.25,****.**,****.**,****.**
2022-04-27T15:35:02.1371670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.52,****.**,****.**,****.**
2022-04-27T15:35:03.1367986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.73,****.**,****.**,****.**
2022-04-27T15:35:04.1374181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.41,****.**,****.**,****.**
2022-04-27T15:35:05.1371233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.00,****.**,****.**,****.**
2022-04-27T15:35:06.1369923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-27T15:35:07.1370924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-27T15:35:08.1370066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T15:35:09.1377395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T15:35:10.1376847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.48,****.**,****.**,****.**
2022-04-27T15:35:11.1375278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.08,****.**,****.**,****.**
2022-04-27T15:35:12.1371629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T15:35:13.1374558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.24,****.**,****.**,****.**
2022-04-27T15:35:14.1380525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T15:35:15.1377731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.15,****.**,****.**,****.**
2022-04-27T15:35:16.1374019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T15:35:17.1380532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.27,****.**,****.**,****.**
2022-04-27T15:35:18.1377011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T15:35:19.1373389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T15:35:20.1379524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T15:35:21.1375815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.83,****.**,****.**,****.**
2022-04-27T15:35:22.1381855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1018.03,****.**,****.**,****.**
2022-04-27T15:35:23.1383367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.40,****.**,****.**,****.**
2022-04-27T15:35:24.1379885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-27T15:35:25.1383585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.18,****.**,****.**,****.**
2022-04-27T15:35:26.1382029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T15:35:27.1405611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-27T15:35:28.1380025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T15:35:29.1383839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T15:35:30.1381751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T15:35:31.1384666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T15:35:32.1381114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.43,****.**,****.**,****.**
2022-04-27T15:35:33.1383098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T15:35:34.1378119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T15:35:35.1384308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-27T15:35:36.1380574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T15:35:37.1386146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-27T15:35:38.1384915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T15:35:39.1381168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T15:35:40.1384278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T15:35:41.1380602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T15:35:42.1284979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T15:35:43.1380823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T15:35:44.1287944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.33,****.**,****.**,****.**
2022-04-27T15:35:45.1286185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.03,****.**,****.**,****.**
2022-04-27T15:35:46.1282571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T15:35:47.1288700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.19,****.**,****.**,****.**
2022-04-27T15:35:48.1285018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T15:35:49.1291081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T15:35:50.1291316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T15:35:51.1283677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T15:35:52.1328774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-27T15:35:53.1285795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T15:35:54.1291815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T15:35:55.1288276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-27T15:35:56.1290629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-27T15:35:57.1289681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.95,****.**,****.**,****.**
2022-04-27T15:35:58.1286066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.06,****.**,****.**,****.**
2022-04-27T15:35:59.1292234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T15:36:00.1293725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T15:36:01.1290213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T15:36:02.1286613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T15:36:03.1292720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T15:36:04.1288978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T15:36:05.1296168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.17,****.**,****.**,****.**
2022-04-27T15:36:06.1294375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T15:36:07.1295096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T15:36:08.1294552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T15:36:09.1290861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T15:36:10.1296509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T15:36:11.1292975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T15:36:12.1299051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T15:36:13.1295473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T15:36:14.1314346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T15:36:15.1294706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T15:36:16.1291048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.48,****.**,****.**,****.**
2022-04-27T15:36:17.1297153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.21,****.**,****.**,****.**
2022-04-27T15:36:18.1293979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.01,****.**,****.**,****.**
2022-04-27T15:36:19.1334646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.17,****.**,****.**,****.**
2022-04-27T15:36:20.1292895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-27T15:36:21.1299013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-27T15:36:22.1295318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-27T15:36:23.1301305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T15:36:24.1302764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-27T15:36:25.1300756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T15:36:26.1299233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T15:36:27.1295525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.36,****.**,****.**,****.**
2022-04-27T15:36:28.1301684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1017.98,****.**,****.**,****.**
2022-04-27T15:36:29.1303922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.85,****.**,****.**,****.**
2022-04-27T15:36:30.1299215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.97,****.**,****.**,****.**
2022-04-27T15:36:31.1305251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.38,****.**,****.**,****.**
2022-04-27T15:36:32.1301692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.71,****.**,****.**,****.**
2022-04-27T15:36:33.1303717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-27T15:36:34.1300258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-27T15:36:35.1300784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T15:36:36.1302231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T15:36:37.1304181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T15:36:38.1300396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T15:36:39.1306469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.35,****.**,****.**,****.**
2022-04-27T15:36:40.1302972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.20,****.**,****.**,****.**
2022-04-27T15:36:41.1306555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.01,****.**,****.**,****.**
2022-04-27T15:36:42.1308061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.24,****.**,****.**,****.**
2022-04-27T15:36:43.1304526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.31,****.**,****.**,****.**
2022-04-27T15:36:44.1304880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.11,****.**,****.**,****.**
2022-04-27T15:36:45.1301236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T15:36:46.1208794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T15:36:47.1310283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T15:36:48.1207169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T15:36:49.1303011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-27T15:36:50.1311302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.35,****.**,****.**,****.**
2022-04-27T15:36:51.1208166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.07,****.**,****.**,****.**
2022-04-27T15:36:52.1205497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T15:36:53.1209902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.21,****.**,****.**,****.**
2022-04-27T15:36:54.1208762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.46,****.**,****.**,****.**
2022-04-27T15:36:55.1205087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-27T15:36:56.1208075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-27T15:36:57.1204414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T15:36:58.1208523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.25,****.**,****.**,****.**
2022-04-27T15:36:59.1204834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T15:37:00.1211042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T15:37:01.1207145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.24,****.**,****.**,****.**
2022-04-27T15:37:02.1213244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.02,****.**,****.**,****.**
2022-04-27T15:37:03.1209712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T15:37:04.1215797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.30,****.**,****.**,****.**
2022-04-27T15:37:05.1212198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.62,****.**,****.**,****.**
2022-04-27T15:37:06.1208547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.44,****.**,****.**,****.**
2022-04-27T15:37:07.1214541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.07,****.**,****.**,****.**
2022-04-27T15:37:08.1214308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T15:37:09.1210583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.28,****.**,****.**,****.**
2022-04-27T15:37:10.1240721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T15:37:11.1216064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.73,****.**,****.**,****.**
2022-04-27T15:37:12.1212563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.49,****.**,****.**,****.**
2022-04-27T15:37:13.1218566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.11,****.**,****.**,****.**
2022-04-27T15:37:14.1217517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T15:37:15.1219226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T15:37:16.1213731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T15:37:17.1215398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-27T15:37:18.1211739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T15:37:19.1212416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T15:37:20.1259243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T15:37:21.1215513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T15:37:22.1221571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T15:37:23.1218068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.01,****.**,****.**,****.**
2022-04-27T15:37:24.1217885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.87,****.**,****.**,****.**
2022-04-27T15:37:25.1215101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T15:37:26.1213390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.06,****.**,****.**,****.**
2022-04-27T15:37:27.1218211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.44,****.**,****.**,****.**
2022-04-27T15:37:28.1214671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T15:37:29.1221424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T15:37:30.1217768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T15:37:31.1223799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T15:37:32.1220487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T15:37:33.1216857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-27T15:37:34.1216770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.17,****.**,****.**,****.**
2022-04-27T15:37:35.1222820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T15:37:36.1219424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.20,****.**,****.**,****.**
2022-04-27T15:37:37.1259090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T15:37:38.1223143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-27T15:37:39.1219457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T15:37:40.1222724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T15:37:41.1227462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T15:37:42.1219288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T15:37:43.1225559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T15:37:44.1223529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T15:37:45.1219815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T15:37:46.1225973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.31,****.**,****.**,****.**
2022-04-27T15:37:47.1223931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.54,****.**,****.**,****.**
2022-04-27T15:37:48.1220294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.46,****.**,****.**,****.**
2022-04-27T15:37:49.1226507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T15:37:50.1225961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T15:37:51.1227208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-27T15:37:52.1223388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T15:37:53.1131376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T15:37:54.1225302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T15:37:55.1131746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T15:37:56.1129340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T15:37:57.1127805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T15:37:58.1124187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.08,****.**,****.**,****.**
2022-04-27T15:37:59.1130325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-27T15:38:00.1126593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T15:38:01.1131088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.98,****.**,****.**,****.**
2022-04-27T15:38:02.1127395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-27T15:38:03.1133430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-27T15:38:04.1131816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-27T15:38:05.1128096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T15:38:06.1134247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T15:38:07.1130608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-27T15:38:08.1126941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T15:38:09.1134068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-27T15:38:10.1131540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T15:38:11.1133731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-27T15:38:12.1129990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T15:38:13.1130908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T15:38:14.1132192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-27T15:38:15.1133095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T15:38:16.1129432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T15:38:17.1135591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.41,****.**,****.**,****.**
2022-04-27T15:38:18.1134442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-27T15:38:19.1136556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.21,****.**,****.**,****.**
2022-04-27T15:38:20.1132859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.91,****.**,****.**,****.**
2022-04-27T15:38:21.1133198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-27T15:38:22.1139247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.14,****.**,****.**,****.**
2022-04-27T15:38:23.1135725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-27T15:38:24.1132052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T15:38:25.1138245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-27T15:38:26.1134583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T15:38:27.1135983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T15:38:28.1141998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.34,****.**,****.**,****.**
2022-04-27T15:38:29.1142316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.42,****.**,****.**,****.**
2022-04-27T15:38:30.1140941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T15:38:31.1142040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.27,****.**,****.**,****.**
2022-04-27T15:38:32.1143990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.10,****.**,****.**,****.**
2022-04-27T15:38:33.1136120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T15:38:34.1142266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T15:38:35.1138508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T15:38:36.1144542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T15:38:37.1140978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T15:38:38.1137894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T15:38:39.1144024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-27T15:38:40.1144342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.36,****.**,****.**,****.**
2022-04-27T15:38:41.1138873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.14,****.**,****.**,****.**
2022-04-27T15:38:42.1146513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T15:38:43.1145332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.17,****.**,****.**,****.**
2022-04-27T15:38:44.1101145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-27T15:38:45.1030833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T15:38:46.0998024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T15:38:47.0994525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T15:38:48.0992413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-27T15:38:49.0996383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T15:38:50.0995437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.60,****.**,****.**,****.**
2022-04-27T15:38:51.1001508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.29,****.**,****.**,****.**
2022-04-27T15:38:52.0998022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.09,****.**,****.**,****.**
2022-04-27T15:38:53.0999724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T15:38:54.1001415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-27T15:38:55.0997877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T15:38:56.0994239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.03,****.**,****.**,****.**
2022-04-27T15:38:57.1000377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T15:38:58.0996683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T15:38:59.0903140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T15:39:00.0999172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T15:39:01.0995537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T15:39:02.0902100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.20,****.**,****.**,****.**
2022-04-27T15:39:03.0898409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T15:39:04.0904400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.36,****.**,****.**,****.**
2022-04-27T15:39:05.0905713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.55,****.**,****.**,****.**
2022-04-27T15:39:06.0900999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-27T15:39:07.0897357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.19,****.**,****.**,****.**
2022-04-27T15:39:08.0903516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.86,****.**,****.**,****.**
2022-04-27T15:39:09.0905874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.07,****.**,****.**,****.**
2022-04-27T15:39:10.0903886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T15:39:11.0905688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T15:39:12.0901977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.37,****.**,****.**,****.**
2022-04-27T15:39:13.0908031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.05,****.**,****.**,****.**
2022-04-27T15:39:14.0904474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.92,****.**,****.**,****.**
2022-04-27T15:39:15.0900860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-27T15:39:16.0907107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-27T15:39:17.0903424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.19,****.**,****.**,****.**
2022-04-27T15:39:18.0909303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T15:39:19.0908708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T15:39:20.0907328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-27T15:39:21.0908845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T15:39:22.0910077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T15:39:23.0906420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T15:39:24.0904107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-27T15:39:25.0912256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.31,****.**,****.**,****.**
2022-04-27T15:39:26.0910013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.57,****.**,****.**,****.**
2022-04-27T15:39:27.0906314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-27T15:39:28.0906538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.26,****.**,****.**,****.**
2022-04-27T15:39:29.0904953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T15:39:30.0910994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T15:39:31.0908589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-27T15:39:32.0910121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T15:39:33.0914526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T15:39:34.0911321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.11,****.**,****.**,****.**
2022-04-27T15:39:35.0907336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.93,****.**,****.**,****.**
2022-04-27T15:39:36.0909475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-27T15:39:37.0915539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.13,****.**,****.**,****.**
2022-04-27T15:39:38.0915920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T15:39:39.0947987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T15:39:40.0911644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.33,****.**,****.**,****.**
2022-04-27T15:39:41.0908095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T15:39:42.0944106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T15:39:43.0910397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T15:39:44.0916410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T15:39:45.0912881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T15:39:46.0918951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T15:39:47.0911363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T15:39:48.0915925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T15:39:49.0910674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-27T15:39:50.0916839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-27T15:39:51.0913631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-27T15:39:52.0912116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-27T15:39:53.0918161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T15:39:54.0918574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T15:39:55.0914870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T15:39:56.0920886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.22,****.**,****.**,****.**
2022-04-27T15:39:57.0917385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1017.94,****.**,****.**,****.**
2022-04-27T15:39:58.0913809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.79,****.**,****.**,****.**
2022-04-27T15:39:59.0919902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.93,****.**,****.**,****.**
2022-04-27T15:40:00.0916168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.49,****.**,****.**,****.**
2022-04-27T15:40:01.0916413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-27T15:40:02.0922476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.22,****.**,****.**,****.**
2022-04-27T15:40:03.0918941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.93,****.**,****.**,****.**
2022-04-27T15:40:04.0924976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T15:40:05.0823049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T15:40:06.0825134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T15:40:07.0921194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.39,****.**,****.**,****.**
2022-04-27T15:40:08.0917528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.09,****.**,****.**,****.**
2022-04-27T15:40:09.0824092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-27T15:40:10.0830612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-27T15:40:11.0817895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.11,****.**,****.**,****.**
2022-04-27T15:40:12.0825399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T15:40:13.0826501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-27T15:40:14.0822984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T15:40:15.0819376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T15:40:16.0827990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T15:40:17.0824435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T15:40:18.0820793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T15:40:19.0823669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.35,****.**,****.**,****.**
2022-04-27T15:40:20.0822160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-27T15:40:21.0822593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T15:40:22.0824425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-27T15:40:23.0830481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.52,****.**,****.**,****.**
2022-04-27T15:40:24.0826920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-27T15:40:25.0823293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.62,****.**,****.**,****.**
2022-04-27T15:40:26.0830634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T15:40:27.0829642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-27T15:40:28.0825936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T15:40:29.0826455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.35,****.**,****.**,****.**
2022-04-27T15:40:30.0828126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T15:40:31.0824447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.34,****.**,****.**,****.**
2022-04-27T15:40:32.0824368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.13,****.**,****.**,****.**
2022-04-27T15:40:33.0825337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.97,****.**,****.**,****.**
2022-04-27T15:40:34.0833613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T15:40:35.0829961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-27T15:40:36.0826873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-27T15:40:37.0833018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T15:40:38.0829883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T15:40:39.0832358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T15:40:40.0828650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T15:40:41.0832168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.21,****.**,****.**,****.**
2022-04-27T15:40:42.0836466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-27T15:40:43.0832999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.16,****.**,****.**,****.**
2022-04-27T15:40:44.0829454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.95,****.**,****.**,****.**
2022-04-27T15:40:45.0829214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.84,****.**,****.**,****.**
2022-04-27T15:40:46.0835350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-27T15:40:47.0831937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T15:40:48.0829783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T15:40:49.0835927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T15:40:50.0836845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T15:40:51.0833117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T15:40:52.0832867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.25,****.**,****.**,****.**
2022-04-27T15:40:53.0834691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-27T15:40:54.0840056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.37,****.**,****.**,****.**
2022-04-27T15:40:55.0836527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.20,****.**,****.**,****.**
2022-04-27T15:40:56.0839023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.98,****.**,****.**,****.**
2022-04-27T15:40:57.0841634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T15:40:58.0838075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T15:40:59.0837843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T15:41:00.0842283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T15:41:01.0838731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T15:41:02.0835070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.28,****.**,****.**,****.**
2022-04-27T15:41:03.0841258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.45,****.**,****.**,****.**
2022-04-27T15:41:04.0837543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T15:41:05.0837698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T15:41:06.0839033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T15:41:07.0841162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T15:41:08.0844939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-27T15:41:09.0844177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-27T15:41:10.0842356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T15:41:11.0844215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T15:41:12.0842250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T15:41:13.0840272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.19,****.**,****.**,****.**
2022-04-27T15:41:14.0746737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T15:41:15.0743220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T15:41:16.0839150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T15:41:17.0746649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T15:41:18.0739193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T15:41:19.0746712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T15:41:20.0749154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-27T15:41:21.0746733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T15:41:22.0742983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T15:41:23.0749073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T15:41:24.0745530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.72,****.**,****.**,****.**
2022-04-27T15:41:25.0741855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-27T15:41:26.0748366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.34,****.**,****.**,****.**
2022-04-27T15:41:27.0746453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1017.95,****.**,****.**,****.**
2022-04-27T15:41:28.0742738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-27T15:41:29.0749857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-27T15:41:30.0746152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-27T15:41:31.0746504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.18,****.**,****.**,****.**
2022-04-27T15:41:32.0752570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T15:41:33.0750151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T15:41:34.0751708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T15:41:35.0749941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T15:41:36.0748535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T15:41:37.0746617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-27T15:41:38.0752780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T15:41:39.0749064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-27T15:41:40.0750701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-27T15:41:41.0747020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T15:41:42.0747415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T15:41:43.0756260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-27T15:41:44.0754739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T15:41:45.0751179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T15:41:46.0757560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.26,****.**,****.**,****.**
2022-04-27T15:41:47.0754027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T15:41:48.0756988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.05,****.**,****.**,****.**
2022-04-27T15:41:49.0752218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-27T15:41:50.0754081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.05,****.**,****.**,****.**
2022-04-27T15:41:51.0750366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.31,****.**,****.**,****.**
2022-04-27T15:41:52.0753465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-27T15:41:53.0755507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T15:41:54.0751843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T15:41:55.0758326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-27T15:41:56.0754854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T15:41:57.0752318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.55,****.**,****.**,****.**
2022-04-27T15:41:58.0758486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.42,****.**,****.**,****.**
2022-04-27T15:41:59.0760769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.05,****.**,****.**,****.**
2022-04-27T15:42:00.0756765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.85,****.**,****.**,****.**
2022-04-27T15:42:01.0753073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.01,****.**,****.**,****.**
2022-04-27T15:42:02.0760473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.35,****.**,****.**,****.**
2022-04-27T15:42:03.0756914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T15:42:04.0763016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T15:42:05.0755150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-27T15:42:06.0762786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-27T15:42:07.0759250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T15:42:08.0760638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.49,****.**,****.**,****.**
2022-04-27T15:42:09.0756882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.33,****.**,****.**,****.**
2022-04-27T15:42:10.0759777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.16,****.**,****.**,****.**
2022-04-27T15:42:11.0761091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.25,****.**,****.**,****.**
2022-04-27T15:42:12.0759918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.51,****.**,****.**,****.**
2022-04-27T15:42:13.0766012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T15:42:14.0759666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T15:42:15.0765696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.14,****.**,****.**,****.**
2022-04-27T15:42:16.0766248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-27T15:42:17.0762704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T15:42:18.0759036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T15:42:19.0765167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.26,****.**,****.**,****.**
2022-04-27T15:42:20.0759810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-27T15:42:21.0666397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.10,****.**,****.**,****.**
2022-04-27T15:42:22.0663365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-27T15:42:23.0669601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T15:42:24.0666239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-27T15:42:25.0662483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T15:42:26.0662948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T15:42:27.0664255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T15:42:28.0670315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T15:42:29.0666833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T15:42:30.0663122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.58,****.**,****.**,****.**
2022-04-27T15:42:31.0670005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.35,****.**,****.**,****.**
2022-04-27T15:42:32.0666489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.10,****.**,****.**,****.**
2022-04-27T15:42:33.0667186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-27T15:42:34.0663557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.07,****.**,****.**,****.**
2022-04-27T15:42:35.0670847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.26,****.**,****.**,****.**
2022-04-27T15:42:36.0668871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T15:42:37.0667933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T15:42:38.0673981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T15:42:39.0667266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-27T15:42:40.0674664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T15:42:41.0671085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-27T15:42:42.0675129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T15:42:43.0671489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.14,****.**,****.**,****.**
2022-04-27T15:42:44.0668271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.41,****.**,****.**,****.**
2022-04-27T15:42:45.0669954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.55,****.**,****.**,****.**
2022-04-27T15:42:46.0676034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.29,****.**,****.**,****.**
2022-04-27T15:42:47.0672488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.00,****.**,****.**,****.**
2022-04-27T15:42:48.0668807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-27T15:42:49.0674984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T15:42:50.0671317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T15:42:51.0677313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T15:42:52.0677943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.54,****.**,****.**,****.**
2022-04-27T15:42:53.0676020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.29,****.**,****.**,****.**
2022-04-27T15:42:54.0674368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T15:42:55.0670706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T15:42:56.0671140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T15:42:57.0675987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T15:42:58.0672293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-27T15:42:59.0678868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T15:43:00.0678039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T15:43:01.0674289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T15:43:02.0680327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T15:43:03.0676760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-27T15:43:04.0680345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.38,****.**,****.**,****.**
2022-04-27T15:43:05.0678834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-27T15:43:06.0680631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-27T15:43:07.0676901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-27T15:43:08.0674919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T15:43:09.0682101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-27T15:43:10.0678538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.94,****.**,****.**,****.**
2022-04-27T15:43:11.0678945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T15:43:12.0684957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T15:43:13.0681473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T15:43:14.0677880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T15:43:15.0683957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.25,****.**,****.**,****.**
2022-04-27T15:43:16.0680224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.88,****.**,****.**,****.**
2022-04-27T15:43:17.0686311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-27T15:43:18.0683475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.21,****.**,****.**,****.**
2022-04-27T15:43:19.0684806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.67,****.**,****.**,****.**
2022-04-27T15:43:20.0686208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.57,****.**,****.**,****.**
2022-04-27T15:43:21.0682711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.10,****.**,****.**,****.**
2022-04-27T15:43:22.0680410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T15:43:23.0588447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T15:43:24.0683565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T15:43:25.0681048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.83,****.**,****.**,****.**
2022-04-27T15:43:26.0587517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.38,****.**,****.**,****.**
2022-04-27T15:43:27.0684169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1017.98,****.**,****.**,****.**
2022-04-27T15:43:28.0690354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-27T15:43:29.0588896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.24,****.**,****.**,****.**
2022-04-27T15:43:30.0585369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.48,****.**,****.**,****.**
2022-04-27T15:43:31.0581817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T15:43:32.0583742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T15:43:33.0584682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T15:43:34.0583148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T15:43:35.0589367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T15:43:36.0590297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-27T15:43:37.0588453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T15:43:38.0584808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T15:43:39.0590975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T15:43:40.0587242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T15:43:41.0593326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.11,****.**,****.**,****.**
2022-04-27T15:43:42.0592339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T15:43:43.0590786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-27T15:43:44.0592688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T15:43:45.0588966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-27T15:43:46.0592058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T15:43:47.0587475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-27T15:43:48.0593655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.02,****.**,****.**,****.**
2022-04-27T15:43:49.0589903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.15,****.**,****.**,****.**
2022-04-27T15:43:50.0589037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.48,****.**,****.**,****.**
2022-04-27T15:43:51.0594057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T15:43:52.0595570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.30,****.**,****.**,****.**
2022-04-27T15:43:53.0591854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T15:43:54.0597886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T15:43:55.0597145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T15:43:56.0593613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-27T15:43:57.0591052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T15:43:58.0597259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.49,****.**,****.**,****.**
2022-04-27T15:43:59.0593598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.32,****.**,****.**,****.**
2022-04-27T15:44:00.0591725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.14,****.**,****.**,****.**
2022-04-27T15:44:01.0597826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T15:44:02.0594068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.22,****.**,****.**,****.**
2022-04-27T15:44:03.0600112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.42,****.**,****.**,****.**
2022-04-27T15:44:04.0596617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T15:44:05.0592931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-27T15:44:06.0599095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T15:44:07.0595385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T15:44:08.0601384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T15:44:09.0599812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.75,****.**,****.**,****.**
2022-04-27T15:44:10.0596127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T15:44:11.0602707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.36,****.**,****.**,****.**
2022-04-27T15:44:12.0599182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1017.91,****.**,****.**,****.**
2022-04-27T15:44:13.0596749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-27T15:44:14.0602924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.11,****.**,****.**,****.**
2022-04-27T15:44:15.0599275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.41,****.**,****.**,****.**
2022-04-27T15:44:16.0605309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-27T15:44:17.0601782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-27T15:44:18.0597719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T15:44:19.0603889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T15:44:20.0604176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.22,****.**,****.**,****.**
2022-04-27T15:44:21.0600447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.44,****.**,****.**,****.**
2022-04-27T15:44:22.0600356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.68,****.**,****.**,****.**
2022-04-27T15:44:23.0605172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.56,****.**,****.**,****.**
2022-04-27T15:44:24.0601239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.38,****.**,****.**,****.**
2022-04-27T15:44:25.0599673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.15,****.**,****.**,****.**
2022-04-27T15:44:26.0605861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T15:44:27.0602671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T15:44:28.0603293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T15:44:29.0609349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T15:44:30.0605791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T15:44:31.0602113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.20,****.**,****.**,****.**
2022-04-27T15:44:32.0608350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-27T15:44:33.0604593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.40,****.**,****.**,****.**
2022-04-27T15:44:34.0511069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-27T15:44:35.0507521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-27T15:44:36.0507173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T15:44:37.0511933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T15:44:38.0506738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-27T15:44:39.0512772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T15:44:40.0503989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T15:44:41.0510150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T15:44:42.0507302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T15:44:43.0505238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.28,****.**,****.**,****.**
2022-04-27T15:44:44.0513740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.15,****.**,****.**,****.**
2022-04-27T15:44:45.0510252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.35,****.**,****.**,****.**
2022-04-27T15:44:46.0506706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-27T15:44:47.0512775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.46,****.**,****.**,****.**
2022-04-27T15:44:48.0509915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-27T15:44:49.0515962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-27T15:44:50.0512968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T15:44:51.0511033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T15:44:52.0510336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T15:44:53.0516358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T15:44:54.0513303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T15:44:55.0517608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T15:44:56.0516020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T15:44:57.0514404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-27T15:44:58.0510804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T15:44:59.0516958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T15:45:00.0513243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T15:45:01.0517651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T15:45:02.0513896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T15:45:03.0519965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T15:45:04.0516426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T15:45:05.0513861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.29,****.**,****.**,****.**
2022-04-27T15:45:06.0519892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.61,****.**,****.**,****.**
2022-04-27T15:45:07.0520367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-27T15:45:08.0518834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.27,****.**,****.**,****.**
2022-04-27T15:45:09.0517016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-27T15:45:10.0518875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-27T15:45:11.0521015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-27T15:45:12.0518417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-27T15:45:13.0514803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T15:45:14.0520946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T15:45:15.0519997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.02,****.**,****.**,****.**
2022-04-27T15:45:16.0521869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-27T15:45:17.0518128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T15:45:18.0524894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-27T15:45:19.0521372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T15:45:20.0521132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T15:45:21.0519742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.44,****.**,****.**,****.**
2022-04-27T15:45:22.0521639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T15:45:23.0523547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T15:45:24.0519843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T15:45:25.0525881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T15:45:26.0522338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.97,****.**,****.**,****.**
2022-04-27T15:45:27.0518640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.22,****.**,****.**,****.**
2022-04-27T15:45:28.0524843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.38,****.**,****.**,****.**
2022-04-27T15:45:29.0526620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.12,****.**,****.**,****.**
2022-04-27T15:45:30.0527358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T15:45:31.0526241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.11,****.**,****.**,****.**
2022-04-27T15:45:32.0527698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.47,****.**,****.**,****.**
2022-04-27T15:45:33.0528870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-27T15:45:34.0525331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.40,****.**,****.**,****.**
2022-04-27T15:45:35.0525588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T15:45:36.0524832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T15:45:37.0431361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.08,****.**,****.**,****.**
2022-04-27T15:45:38.0430948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.20,****.**,****.**,****.**
2022-04-27T15:45:39.0526990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-27T15:45:40.0523918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.01,****.**,****.**,****.**
2022-04-27T15:45:41.0430478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T15:45:42.0426781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.33,****.**,****.**,****.**
2022-04-27T15:45:43.0429309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.68,****.**,****.**,****.**
2022-04-27T15:45:44.0425732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T15:45:45.0431991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-27T15:45:46.0428396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T15:45:47.0434460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T15:45:48.0433470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.35,****.**,****.**,****.**
2022-04-27T15:45:49.0429942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.58,****.**,****.**,****.**
2022-04-27T15:45:50.0433541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.36,****.**,****.**,****.**
2022-04-27T15:45:51.0430023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.00,****.**,****.**,****.**
2022-04-27T15:45:52.0436067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T15:45:53.0432543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.25,****.**,****.**,****.**
2022-04-27T15:45:54.0433835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-27T15:45:55.0435204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T15:45:56.0431657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T15:45:57.0434982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T15:45:58.0431249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T15:45:59.0437313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-27T15:46:00.0429975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T15:46:01.0436159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T15:46:02.0432422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T15:46:03.0438497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-27T15:46:04.0434952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-27T15:46:05.0434674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T15:46:06.0437083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-27T15:46:07.0434338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T15:46:08.0440374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-27T15:46:09.0435075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T15:46:10.0433020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.33,****.**,****.**,****.**
2022-04-27T15:46:11.0441561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T15:46:12.0442351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-27T15:46:13.0438805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T15:46:14.0439238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T15:46:15.0435570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T15:46:16.0441736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T15:46:17.0438033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-27T15:46:18.0435839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-27T15:46:19.0441874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T15:46:20.0438131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T15:46:21.0444142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.17,****.**,****.**,****.**
2022-04-27T15:46:22.0440685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T15:46:23.0437353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.34,****.**,****.**,****.**
2022-04-27T15:46:24.0443406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.76,****.**,****.**,****.**
2022-04-27T15:46:25.0439710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.69,****.**,****.**,****.**
2022-04-27T15:46:26.0445813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.50,****.**,****.**,****.**
2022-04-27T15:46:27.0440453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-27T15:46:28.0439278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T15:46:29.0445430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T15:46:30.0442618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T15:46:31.0448687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T15:46:32.0445149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.27,****.**,****.**,****.**
2022-04-27T15:46:33.0443163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T15:46:34.0449251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.37,****.**,****.**,****.**
2022-04-27T15:46:35.0447076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T15:46:36.0445290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T15:46:37.0443067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-27T15:46:38.0449146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T15:46:39.0445581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T15:46:40.0444712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T15:46:41.0442890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T15:46:42.0451076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T15:46:43.0447528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.01,****.**,****.**,****.**
2022-04-27T15:46:44.0443976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T15:46:45.0450050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.23,****.**,****.**,****.**
2022-04-27T15:46:46.0446421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.60,****.**,****.**,****.**
2022-04-27T15:46:47.0352742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T15:46:48.0453864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.32,****.**,****.**,****.**
2022-04-27T15:46:49.0352741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T15:46:50.0350877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T15:46:51.0353411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T15:46:52.0349960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-27T15:46:53.0353182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T15:46:54.0349436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.73,****.**,****.**,****.**
2022-04-27T15:46:55.0349040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.79,****.**,****.**,****.**
2022-04-27T15:46:56.0351533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.21,****.**,****.**,****.**
2022-04-27T15:46:57.0352900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.48,****.**,****.**,****.**
2022-04-27T15:46:58.0357395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-27T15:46:59.0356547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T15:47:00.0357640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T15:47:01.0352456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T15:47:02.0358527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T15:47:03.0354976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T15:47:04.0351341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T15:47:05.0357478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T15:47:06.0353767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-27T15:47:07.0359806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-27T15:47:08.0356269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T15:47:09.0352161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T15:47:10.0358327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-27T15:47:11.0355291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T15:47:12.0361368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T15:47:13.0357817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T15:47:14.0359755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T15:47:15.0362241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T15:47:16.0360469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.17,****.**,****.**,****.**
2022-04-27T15:47:17.0356731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T15:47:18.0356521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.35,****.**,****.**,****.**
2022-04-27T15:47:19.0362585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.56,****.**,****.**,****.**
2022-04-27T15:47:20.0359732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.43,****.**,****.**,****.**
2022-04-27T15:47:21.0364633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.27,****.**,****.**,****.**
2022-04-27T15:47:22.0361070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-27T15:47:23.0358509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T15:47:24.0364641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T15:47:25.0364450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-27T15:47:26.0360914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T15:47:27.0361184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T15:47:28.0359580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.34,****.**,****.**,****.**
2022-04-27T15:47:29.0365604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-27T15:47:30.0366549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-27T15:47:31.0363915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-27T15:47:32.0360259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T15:47:33.0366452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T15:47:34.0365725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-27T15:47:35.0366992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T15:47:36.0363497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T15:47:37.0369551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T15:47:38.0365984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.45,****.**,****.**,****.**
2022-04-27T15:47:39.0363807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.34,****.**,****.**,****.**
2022-04-27T15:47:40.0369320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.18,****.**,****.**,****.**
2022-04-27T15:47:41.0365810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.96,****.**,****.**,****.**
2022-04-27T15:47:42.0362145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.04,****.**,****.**,****.**
2022-04-27T15:47:43.0370503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.35,****.**,****.**,****.**
2022-04-27T15:47:44.0368559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-27T15:47:45.0367390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.20,****.**,****.**,****.**
2022-04-27T15:47:46.0363729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T15:47:47.0370812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T15:47:48.0367290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T15:47:49.0373316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-27T15:47:50.0369771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.97,****.**,****.**,****.**
2022-04-27T15:47:51.0366621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T15:47:52.0367986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.22,****.**,****.**,****.**
2022-04-27T15:47:53.0274363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.57,****.**,****.**,****.**
2022-04-27T15:47:54.0270860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T15:47:55.0366803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.34,****.**,****.**,****.**
2022-04-27T15:47:56.0273369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.01,****.**,****.**,****.**
2022-04-27T15:47:57.0269615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.72,****.**,****.**,****.**
2022-04-27T15:47:58.0268544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-27T15:47:59.0276475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T15:48:00.0272958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.39,****.**,****.**,****.**
2022-04-27T15:48:01.0269297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-27T15:48:02.0275448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-27T15:48:03.0271710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-27T15:48:04.0277743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.41,****.**,****.**,****.**
2022-04-27T15:48:05.0274232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.31,****.**,****.**,****.**
2022-04-27T15:48:06.0271473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.02,****.**,****.**,****.**
2022-04-27T15:48:07.0277506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.74,****.**,****.**,****.**
2022-04-27T15:48:08.0274254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.87,****.**,****.**,****.**
2022-04-27T15:48:09.0273777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T15:48:10.0272026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T15:48:11.0279134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.33,****.**,****.**,****.**
2022-04-27T15:48:12.0277621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.11,****.**,****.**,****.**
2022-04-27T15:48:13.0276838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.00,****.**,****.**,****.**
2022-04-27T15:48:14.0273175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-27T15:48:15.0279911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.22,****.**,****.**,****.**
2022-04-27T15:48:16.0278280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T15:48:17.0274635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-27T15:48:18.0281162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-27T15:48:19.0278739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T15:48:20.0275059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.06,****.**,****.**,****.**
2022-04-27T15:48:21.0282632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T15:48:22.0283544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-27T15:48:23.0279997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.14,****.**,****.**,****.**
2022-04-27T15:48:24.0280380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T15:48:25.0276825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.13,****.**,****.**,****.**
2022-04-27T15:48:26.0276909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.40,****.**,****.**,****.**
2022-04-27T15:48:27.0283057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.24,****.**,****.**,****.**
2022-04-27T15:48:28.0283941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.89,****.**,****.**,****.**
2022-04-27T15:48:29.0280239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-27T15:48:30.0286274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-27T15:48:31.0282750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T15:48:32.0280789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T15:48:33.0278288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.06,****.**,****.**,****.**
2022-04-27T15:48:34.0284430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.87,****.**,****.**,****.**
2022-04-27T15:48:35.0281656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.99,****.**,****.**,****.**
2022-04-27T15:48:36.0279908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.33,****.**,****.**,****.**
2022-04-27T15:48:37.0281787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T15:48:38.0283180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.28,****.**,****.**,****.**
2022-04-27T15:48:39.0289209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T15:48:40.0283022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T15:48:41.0289060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T15:48:42.0286868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T15:48:43.0284259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T15:48:44.0290280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-27T15:48:45.0287701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T15:48:46.0284039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-27T15:48:47.0290964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.06,****.**,****.**,****.**
2022-04-27T15:48:48.0288941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-27T15:48:49.0287594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T15:48:50.0289786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.24,****.**,****.**,****.**
2022-04-27T15:48:51.0286020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T15:48:52.0292095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-27T15:48:53.0284639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-27T15:48:54.0290816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T15:48:55.0287139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-27T15:48:56.0293178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.10,****.**,****.**,****.**
2022-04-27T15:48:57.0290515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-27T15:48:58.0289332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T15:48:59.0286796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-27T15:49:00.0192057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.21,****.**,****.**,****.**
2022-04-27T15:49:01.0287995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.45,****.**,****.**,****.**
2022-04-27T15:49:02.0194573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-27T15:49:03.0190839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.05,****.**,****.**,****.**
2022-04-27T15:49:04.0196879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-27T15:49:05.0194496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T15:49:06.0190757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1018.14,****.**,****.**,****.**
2022-04-27T15:49:07.0190393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.45,****.**,****.**,****.**
2022-04-27T15:49:08.0192261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.29,****.**,****.**,****.**
2022-04-27T15:49:09.0190540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1017.89,****.**,****.**,****.**
2022-04-27T15:49:10.0191919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.70,****.**,****.**,****.**
2022-04-27T15:49:11.0196494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.87,****.**,****.**,****.**
2022-04-27T15:49:12.0192781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.18,****.**,****.**,****.**
2022-04-27T15:49:13.0199576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T15:49:14.0195997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T15:49:15.0196295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T15:49:16.0192637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T15:49:17.0198806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.91,****.**,****.**,****.**
2022-04-27T15:49:18.0195062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.23,****.**,****.**,****.**
2022-04-27T15:49:19.0200307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T15:49:20.0200945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.11,****.**,****.**,****.**
2022-04-27T15:49:21.0197422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.92,****.**,****.**,****.**
2022-04-27T15:49:22.0194475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.18,****.**,****.**,****.**
2022-04-27T15:49:23.0200646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T15:49:24.0196911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T15:49:25.0203045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T15:49:26.0201277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T15:49:27.0196861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T15:49:28.0203034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.96,****.**,****.**,****.**
2022-04-27T15:49:29.0205503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.24,****.**,****.**,****.**
2022-04-27T15:49:30.0201976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T15:49:31.0198315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.08,****.**,****.**,****.**
2022-04-27T15:49:32.0204875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.82,****.**,****.**,****.**
2022-04-27T15:49:33.0201304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-27T15:49:34.0207376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.07,****.**,****.**,****.**
2022-04-27T15:49:35.0199212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.44,****.**,****.**,****.**
2022-04-27T15:49:36.0200326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T15:49:37.0199646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T15:49:38.0206714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T15:49:39.0203183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.88,****.**,****.**,****.**
2022-04-27T15:49:40.0203793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.09,****.**,****.**,****.**
2022-04-27T15:49:41.0202119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.37,****.**,****.**,****.**
2022-04-27T15:49:42.0204587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T15:49:43.0204918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.14,****.**,****.**,****.**
2022-04-27T15:49:44.0201304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-27T15:49:45.0208152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T15:49:46.0209811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-27T15:49:47.0206271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T15:49:48.0203112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T15:49:49.0209258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T15:49:50.0209580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.94,****.**,****.**,****.**
2022-04-27T15:49:51.0205836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T15:49:52.0203893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-27T15:49:53.0210124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.19,****.**,****.**,****.**
2022-04-27T15:49:54.0206375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.39,****.**,****.**,****.**
2022-04-27T15:49:55.0210511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T15:49:56.0206760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.19,****.**,****.**,****.**
2022-04-27T15:49:57.0214129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T15:49:58.0210598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T15:49:59.0206910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T15:50:00.0213127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T15:50:01.0209384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T15:50:02.0215436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-27T15:50:03.0211877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.23,****.**,****.**,****.**
2022-04-27T15:50:04.0208224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T15:50:05.0211034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-27T15:50:06.0208915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T15:50:07.0115478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T15:50:08.0211353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T15:50:09.0117797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T15:50:10.0114787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T15:50:11.0110734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T15:50:12.0116908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.09,****.**,****.**,****.**
2022-04-27T15:50:13.0117866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.85,****.**,****.**,****.**
2022-04-27T15:50:14.0115631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.96,****.**,****.**,****.**
2022-04-27T15:50:15.0112000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.29,****.**,****.**,****.**
2022-04-27T15:50:16.0118139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.50,****.**,****.**,****.**
2022-04-27T15:50:17.0114439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-27T15:50:18.0120492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.24,****.**,****.**,****.**
2022-04-27T15:50:19.0116930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T15:50:20.0113288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-27T15:50:21.0119463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T15:50:22.0115738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T15:50:23.0121769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.23,****.**,****.**,****.**
2022-04-27T15:50:24.0118286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-27T15:50:25.0114562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T15:50:26.0120739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.24,****.**,****.**,****.**
2022-04-27T15:50:27.0117599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T15:50:28.0118286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-27T15:50:29.0117145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-27T15:50:30.0123164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-27T15:50:31.0117352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T15:50:32.0125464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T15:50:33.0123066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T15:50:34.0118099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.05,****.**,****.**,****.**
2022-04-27T15:50:35.0124247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-27T15:50:36.0121861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.38,****.**,****.**,****.**
2022-04-27T15:50:37.0119551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T15:50:38.0127691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T15:50:39.0124152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-27T15:50:40.0121551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T15:50:41.0127613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T15:50:42.0124807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T15:50:43.0122639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T15:50:44.0128699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T15:50:45.0122096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.43,****.**,****.**,****.**
2022-04-27T15:50:46.0127870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.30,****.**,****.**,****.**
2022-04-27T15:50:47.0129553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.12,****.**,****.**,****.**
2022-04-27T15:50:48.0130811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T15:50:49.0129639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-27T15:50:50.0126157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.42,****.**,****.**,****.**
2022-04-27T15:50:51.0125875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T15:50:52.0123759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-27T15:50:53.0129892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T15:50:54.0124130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T15:50:55.0130299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T15:50:56.0127048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T15:50:57.0129618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.19,****.**,****.**,****.**
2022-04-27T15:50:58.0125974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T15:50:59.0131718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.07,****.**,****.**,****.**
2022-04-27T15:51:00.0130219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-27T15:51:01.0126941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.04,****.**,****.**,****.**
2022-04-27T15:51:02.0127826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.28,****.**,****.**,****.**
2022-04-27T15:51:03.0068436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T15:51:03.9990860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T15:51:04.9980337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T15:51:05.9986349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T15:51:06.9983415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-27T15:51:07.9979721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-27T15:51:08.9985929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1017.96,****.**,****.**,****.**
2022-04-27T15:51:09.9982139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-27T15:51:10.9980866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.23,****.**,****.**,****.**
2022-04-27T15:51:11.9888739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-27T15:51:12.9982993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.21,****.**,****.**,****.**
2022-04-27T15:51:13.9889494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-27T15:51:14.9885950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.72,****.**,****.**,****.**
2022-04-27T15:51:15.9991587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-27T15:51:16.9886469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T15:51:17.9882939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.49,****.**,****.**,****.**
2022-04-27T15:51:18.9890521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.35,****.**,****.**,****.**
2022-04-27T15:51:19.9888812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.05,****.**,****.**,****.**
2022-04-27T15:51:20.9889949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.94,****.**,****.**,****.**
2022-04-27T15:51:21.9886235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.05,****.**,****.**,****.**
2022-04-27T15:51:22.9893255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.27,****.**,****.**,****.**
2022-04-27T15:51:23.9888025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-27T15:51:24.9894090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-27T15:51:25.9891072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T15:51:26.9890156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-27T15:51:27.9886479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T15:51:28.9892699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-27T15:51:29.9890924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T15:51:30.9887240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.98,****.**,****.**,****.**
2022-04-27T15:51:31.9893463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.78,****.**,****.**,****.**
2022-04-27T15:51:32.9889701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-27T15:51:33.9895727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.12,****.**,****.**,****.**
2022-04-27T15:51:34.9892250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T15:51:35.9888540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-27T15:51:36.9895483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T15:51:37.9897306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T15:51:38.9893737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T15:51:39.9890073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.32,****.**,****.**,****.**
2022-04-27T15:51:40.9898641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T15:51:41.9895136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.18,****.**,****.**,****.**
2022-04-27T15:51:42.9891421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.01,****.**,****.**,****.**
2022-04-27T15:51:43.9891121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.87,****.**,****.**,****.**
2022-04-27T15:51:44.9898427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.97,****.**,****.**,****.**
2022-04-27T15:51:45.9894739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.28,****.**,****.**,****.**
2022-04-27T15:51:46.9900752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T15:51:47.9897201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T15:51:48.9893555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T15:51:49.9893243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T15:51:50.9899402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T15:51:51.9897044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-27T15:51:52.9903061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.20,****.**,****.**,****.**
2022-04-27T15:51:53.9896340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.16,****.**,****.**,****.**
2022-04-27T15:51:54.9901082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.91,****.**,****.**,****.**
2022-04-27T15:51:55.9899969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.74,****.**,****.**,****.**
2022-04-27T15:51:56.9898383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-27T15:51:57.9896662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.02,****.**,****.**,****.**
2022-04-27T15:51:58.9902810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-27T15:51:59.9899136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T15:52:00.9905147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T15:52:01.9901622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.99,****.**,****.**,****.**
2022-04-27T15:52:02.9897966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.21,****.**,****.**,****.**
2022-04-27T15:52:03.9904141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.63,****.**,****.**,****.**
2022-04-27T15:52:04.9904980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T15:52:05.9902813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.16,****.**,****.**,****.**
2022-04-27T15:52:06.9899151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.83,****.**,****.**,****.**
2022-04-27T15:52:07.9899609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.90,****.**,****.**,****.**
2022-04-27T15:52:08.9905815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.31,****.**,****.**,****.**
2022-04-27T15:52:09.9902802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-27T15:52:10.9904919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.14,****.**,****.**,****.**
2022-04-27T15:52:11.9901249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T15:52:12.9907433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T15:52:13.9903688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.10,****.**,****.**,****.**
2022-04-27T15:52:14.9909746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.27,****.**,****.**,****.**
2022-04-27T15:52:15.9909255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T15:52:16.9907897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T15:52:17.9905456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T15:52:18.9811924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-27T15:52:19.9809140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-27T15:52:20.9905047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-27T15:52:21.9811478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-27T15:52:22.9807935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T15:52:23.9812176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.46,****.**,****.**,****.**
2022-04-27T15:52:24.9811165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T15:52:25.9807469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.27,****.**,****.**,****.**
2022-04-27T15:52:26.9814208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1017.97,****.**,****.**,****.**
2022-04-27T15:52:27.9812026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-27T15:52:28.9808278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.98,****.**,****.**,****.**
2022-04-27T15:52:29.9805986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T15:52:30.9813275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T15:52:31.9809546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T15:52:32.9816302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T15:52:33.9814533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T15:52:34.9813186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T15:52:35.9809413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-27T15:52:36.9815468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.31,****.**,****.**,****.**
2022-04-27T15:52:37.9811929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-27T15:52:38.9817956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-27T15:52:39.9814997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T15:52:40.9811257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T15:52:41.9811566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T15:52:42.9813498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T15:52:43.9811767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T15:52:44.9817937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T15:52:45.9817605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.84,****.**,****.**,****.**
2022-04-27T15:52:46.9813897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-27T15:52:47.9819930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.22,****.**,****.**,****.**
2022-04-27T15:52:48.9819193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-27T15:52:49.9818198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.19,****.**,****.**,****.**
2022-04-27T15:52:50.9815874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.97,****.**,****.**,****.**
2022-04-27T15:52:51.9818332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T15:52:52.9815816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.18,****.**,****.**,****.**
2022-04-27T15:52:53.9821842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T15:52:54.9818357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T15:52:55.9814875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T15:52:56.9815631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.10,****.**,****.**,****.**
2022-04-27T15:52:57.9823786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T15:52:58.9820254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T15:52:59.9816721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-27T15:53:00.9822744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T15:53:01.9819167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-27T15:53:02.9825065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-27T15:53:03.9821632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T15:53:04.9822007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-27T15:53:05.9818434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-27T15:53:06.9824548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T15:53:07.9820909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T15:53:08.9826853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.09,****.**,****.**,****.**
2022-04-27T15:53:09.9820380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-27T15:53:10.9826297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.05,****.**,****.**,****.**
2022-04-27T15:53:11.9824061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-27T15:53:12.9820265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T15:53:13.9827288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T15:53:14.9823407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-27T15:53:15.9823215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-27T15:53:16.9827804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T15:53:17.9827234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T15:53:18.9823315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T15:53:19.9829926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-27T15:53:20.9826329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.42,****.**,****.**,****.**
2022-04-27T15:53:21.9822709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-27T15:53:22.9830653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.14,****.**,****.**,****.**
2022-04-27T15:53:23.9827185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.77,****.**,****.**,****.**
2022-04-27T15:53:24.9823597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.83,****.**,****.**,****.**
2022-04-27T15:53:25.9730108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.19,****.**,****.**,****.**
2022-04-27T15:53:26.9833738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T15:53:27.9730604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T15:53:28.9726896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T15:53:29.9726548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.00,****.**,****.**,****.**
2022-04-27T15:53:30.9732704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T15:53:31.9729771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.16,****.**,****.**,****.**
2022-04-27T15:53:32.9727424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T15:53:33.9733520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T15:53:34.9731612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T15:53:35.9729691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-27T15:53:36.9736879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T15:53:37.9733355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T15:53:38.9729608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T15:53:39.9735671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T15:53:40.9730389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.29,****.**,****.**,****.**
2022-04-27T15:53:41.9732046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.48,****.**,****.**,****.**
2022-04-27T15:53:42.9738078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.25,****.**,****.**,****.**
2022-04-27T15:53:43.9732357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.05,****.**,****.**,****.**
2022-04-27T15:53:44.9738399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-27T15:53:45.9734854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T15:53:46.9736528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T15:53:47.9738275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-27T15:53:48.9734552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T15:53:49.9731857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T15:53:50.9739804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T15:53:51.9739061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-27T15:53:52.9736448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-27T15:53:53.9732784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.47,****.**,****.**,****.**
2022-04-27T15:53:54.9739466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T15:53:55.9738345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.19,****.**,****.**,****.**
2022-04-27T15:53:56.9736951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.93,****.**,****.**,****.**
2022-04-27T15:53:57.9743004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T15:53:58.9739444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.42,****.**,****.**,****.**
2022-04-27T15:53:59.9735808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T15:54:00.9741961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T15:54:01.9738234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T15:54:02.9744309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.13,****.**,****.**,****.**
2022-04-27T15:54:03.9740764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.28,****.**,****.**,****.**
2022-04-27T15:54:04.9739205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T15:54:05.9738473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.10,****.**,****.**,****.**
2022-04-27T15:54:06.9742227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.83,****.**,****.**,****.**
2022-04-27T15:54:07.9744127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.72,****.**,****.**,****.**
2022-04-27T15:54:08.9740443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.02,****.**,****.**,****.**
2022-04-27T15:54:09.9740928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.37,****.**,****.**,****.**
2022-04-27T15:54:10.9746946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T15:54:11.9747529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T15:54:12.9745279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T15:54:13.9741515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.17,****.**,****.**,****.**
2022-04-27T15:54:14.9739395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.03,****.**,****.**,****.**
2022-04-27T15:54:15.9747098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-27T15:54:16.9743372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-27T15:54:17.9746622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-27T15:54:18.9745080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T15:54:19.9741421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-27T15:54:20.9748142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T15:54:21.9744395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T15:54:22.9751559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T15:54:23.9748058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T15:54:24.9744320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T15:54:25.9750479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.17,****.**,****.**,****.**
2022-04-27T15:54:26.9748225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.90,****.**,****.**,****.**
2022-04-27T15:54:27.9752824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.71,****.**,****.**,****.**
2022-04-27T15:54:28.9749233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.80,****.**,****.**,****.**
2022-04-27T15:54:29.9749427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.07,****.**,****.**,****.**
2022-04-27T15:54:30.9750973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T15:54:31.9747207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.94,****.**,****.**,****.**
2022-04-27T15:54:32.9654723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T15:54:33.9746144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T15:54:34.9747584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T15:54:35.9654027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T15:54:36.9650474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.14,****.**,****.**,****.**
2022-04-27T15:54:37.9646816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.00,****.**,****.**,****.**
2022-04-27T15:54:38.9653047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.15,****.**,****.**,****.**
2022-04-27T15:54:39.9649816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.39,****.**,****.**,****.**
2022-04-27T15:54:40.9648105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T15:54:41.9652666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-27T15:54:42.9648992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T15:54:43.9652898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T15:54:44.9657198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T15:54:45.9653664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T15:54:46.9651697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.07,****.**,****.**,****.**
2022-04-27T15:54:47.9657754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.79,****.**,****.**,****.**
2022-04-27T15:54:48.9654746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.88,****.**,****.**,****.**
2022-04-27T15:54:49.9655836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.22,****.**,****.**,****.**
2022-04-27T15:54:50.9654719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.51,****.**,****.**,****.**
2022-04-27T15:54:51.9660781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-27T15:54:52.9657196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.11,****.**,****.**,****.**
2022-04-27T15:54:53.9655426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T15:54:54.9654064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-27T15:54:55.9660116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T15:54:56.9656577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T15:54:57.9656067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-27T15:54:58.9653932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.24,****.**,****.**,****.**
2022-04-27T15:54:59.9660140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T15:55:00.9656904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-27T15:55:01.9662987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T15:55:02.9660392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.29,****.**,****.**,****.**
2022-04-27T15:55:03.9655785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T15:55:04.9661980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.19,****.**,****.**,****.**
2022-04-27T15:55:05.9661412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T15:55:06.9657728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-27T15:55:07.9662186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T15:55:08.9659790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T15:55:09.9665827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T15:55:10.9663415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T15:55:11.9658699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-27T15:55:12.9664798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T15:55:13.9661598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-27T15:55:14.9715888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.32,****.**,****.**,****.**
2022-04-27T15:55:15.9664075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.60,****.**,****.**,****.**
2022-04-27T15:55:16.9665826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T15:55:17.9662111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T15:55:18.9668201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T15:55:19.9664628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.97,****.**,****.**,****.**
2022-04-27T15:55:20.9665198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.05,****.**,****.**,****.**
2022-04-27T15:55:21.9667823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.27,****.**,****.**,****.**
2022-04-27T15:55:22.9664117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T15:55:23.9670751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.18,****.**,****.**,****.**
2022-04-27T15:55:24.9667127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-27T15:55:25.9664763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T15:55:26.9668918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T15:55:27.9665205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T15:55:28.9715068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T15:55:29.9667729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T15:55:30.9664050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T15:55:31.9670217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.10,****.**,****.**,****.**
2022-04-27T15:55:32.9666494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.33,****.**,****.**,****.**
2022-04-27T15:55:33.9673494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T15:55:34.9669975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T15:55:35.9667583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.38,****.**,****.**,****.**
2022-04-27T15:55:36.9673646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T15:55:37.9574361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.22,****.**,****.**,****.**
2022-04-27T15:55:38.9575427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-27T15:55:39.9667231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T15:55:40.9573836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T15:55:41.9570662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T15:55:42.9576647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.06,****.**,****.**,****.**
2022-04-27T15:55:43.9574209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.73,****.**,****.**,****.**
2022-04-27T15:55:44.9570487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-27T15:55:45.9576561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.97,****.**,****.**,****.**
2022-04-27T15:55:46.9573023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-27T15:55:47.9570791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-27T15:55:48.9577857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T15:55:49.9572978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T15:55:50.9577688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T15:55:51.9574147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T15:55:52.9572426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.28,****.**,****.**,****.**
2022-04-27T15:55:53.9577032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T15:55:54.9573279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.19,****.**,****.**,****.**
2022-04-27T15:55:55.9577284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T15:55:56.9573563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T15:55:57.9579739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-27T15:55:58.9576013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T15:55:59.9576252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-27T15:56:00.9582281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T15:56:01.9580073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T15:56:02.9576317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T15:56:03.9582376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.04,****.**,****.**,****.**
2022-04-27T15:56:04.9578869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T15:56:05.9575869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-27T15:56:06.9577563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-27T15:56:07.9575543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T15:56:08.9577297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T15:56:09.9585935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T15:56:10.9577210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T15:56:11.9578982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T15:56:12.9578163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T15:56:13.9584293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T15:56:14.9580577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.17,****.**,****.**,****.**
2022-04-27T15:56:15.9582297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.39,****.**,****.**,****.**
2022-04-27T15:56:16.9578661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T15:56:17.9578893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T15:56:18.9586490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.28,****.**,****.**,****.**
2022-04-27T15:56:19.9582786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.11,****.**,****.**,****.**
2022-04-27T15:56:20.9580271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T15:56:21.9586389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T15:56:22.9584046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-27T15:56:23.9590074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T15:56:24.9586530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T15:56:25.9582866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.93,****.**,****.**,****.**
2022-04-27T15:56:26.9583141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.82,****.**,****.**,****.**
2022-04-27T15:56:27.9585456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.74,****.**,****.**,****.**
2022-04-27T15:56:28.9583223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.82,****.**,****.**,****.**
2022-04-27T15:56:29.9589276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.19,****.**,****.**,****.**
2022-04-27T15:56:30.9585554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.50,****.**,****.**,****.**
2022-04-27T15:56:31.9584924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.37,****.**,****.**,****.**
2022-04-27T15:56:32.9591092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T15:56:33.9587401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T15:56:34.9593408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T15:56:35.9590829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T15:56:36.9592318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.21,****.**,****.**,****.**
2022-04-27T15:56:37.9588573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.99,****.**,****.**,****.**
2022-04-27T15:56:38.9590113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.17,****.**,****.**,****.**
2022-04-27T15:56:39.9586461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.39,****.**,****.**,****.**
2022-04-27T15:56:40.9595777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.29,****.**,****.**,****.**
2022-04-27T15:56:41.9592243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.99,****.**,****.**,****.**
2022-04-27T15:56:42.9589264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T15:56:43.9495752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T15:56:44.9496136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T15:56:45.9592243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T15:56:46.9588494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T15:56:47.9495096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-27T15:56:48.9492495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.38,****.**,****.**,****.**
2022-04-27T15:56:49.9498539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.63,****.**,****.**,****.**
2022-04-27T15:56:50.9495532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.51,****.**,****.**,****.**
2022-04-27T15:56:51.9491885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.01,****.**,****.**,****.**
2022-04-27T15:56:52.9497867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T15:56:53.9490738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T15:56:54.9499327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-27T15:56:55.9493538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T15:56:56.9499565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T15:56:57.9496751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T15:56:58.9496082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.21,****.**,****.**,****.**
2022-04-27T15:56:59.9493581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.40,****.**,****.**,****.**
2022-04-27T15:57:00.9499763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.15,****.**,****.**,****.**
2022-04-27T15:57:01.9496082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-27T15:57:02.9501966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-27T15:57:03.9498410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-27T15:57:04.9501353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.00,****.**,****.**,****.**
2022-04-27T15:57:05.9497613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-27T15:57:06.9495138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T15:57:07.9501321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T15:57:08.9497595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T15:57:09.9500486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.21,****.**,****.**,****.**
2022-04-27T15:57:10.9504215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.37,****.**,****.**,****.**
2022-04-27T15:57:11.9500707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T15:57:12.9497007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T15:57:13.9497350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T15:57:14.9503484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T15:57:15.9499745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-27T15:57:16.9505795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T15:57:17.9506491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-27T15:57:18.9502966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T15:57:19.9506252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T15:57:20.9502720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.10,****.**,****.**,****.**
2022-04-27T15:57:21.9500206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.41,****.**,****.**,****.**
2022-04-27T15:57:22.9500713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T15:57:23.9506889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.25,****.**,****.**,****.**
2022-04-27T15:57:24.9503135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-27T15:57:25.9509163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T15:57:26.9507754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T15:57:27.9505601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T15:57:28.9507682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T15:57:29.9509052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T15:57:30.9505307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T15:57:31.9512078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.54,****.**,****.**,****.**
2022-04-27T15:57:32.9510062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.40,****.**,****.**,****.**
2022-04-27T15:57:33.9506334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.06,****.**,****.**,****.**
2022-04-27T15:57:34.9512383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.90,****.**,****.**,****.**
2022-04-27T15:57:35.9508877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.06,****.**,****.**,****.**
2022-04-27T15:57:36.9505176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-27T15:57:37.9504972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T15:57:38.9511150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-27T15:57:39.9505134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T15:57:40.9511328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T15:57:41.9507561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T15:57:42.9513656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.34,****.**,****.**,****.**
2022-04-27T15:57:43.9514355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-27T15:57:44.9511825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.09,****.**,****.**,****.**
2022-04-27T15:57:45.9511104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T15:57:46.9512754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.30,****.**,****.**,****.**
2022-04-27T15:57:47.9509082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-27T15:57:48.9510515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.35,****.**,****.**,****.**
2022-04-27T15:57:49.9516539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-27T15:57:50.9513018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T15:57:51.9509379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T15:57:52.9415973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T15:57:53.9511849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-27T15:57:54.9418273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.21,****.**,****.**,****.**
2022-04-27T15:57:55.9417527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.94,****.**,****.**,****.**
2022-04-27T15:57:56.9417001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T15:57:57.9413291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-27T15:57:58.9411869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.86,****.**,****.**,****.**
2022-04-27T15:57:59.9414634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T15:58:00.9412539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T15:58:01.9418666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T15:58:02.9414955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T15:58:03.9421039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T15:58:04.9417445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T15:58:05.9414883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T15:58:06.9421041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T15:58:07.9417293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T15:58:08.9423383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-27T15:58:09.9419828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T15:58:10.9416172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T15:58:11.9422346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T15:58:12.9422316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-27T15:58:13.9423885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T15:58:14.9425800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T15:58:15.9424243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.13,****.**,****.**,****.**
2022-04-27T15:58:16.9420672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.00,****.**,****.**,****.**
2022-04-27T15:58:17.9417806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.15,****.**,****.**,****.**
2022-04-27T15:58:18.9425117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.36,****.**,****.**,****.**
2022-04-27T15:58:19.9423290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T15:58:20.9419628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.**,****.**
2022-04-27T15:58:21.9425790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.08,****.**,****.**,****.**
2022-04-27T15:58:22.9424706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T15:58:23.9420950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T15:58:24.9427023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-27T15:58:25.9423470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T15:58:26.9429513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T15:58:27.9422898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.14,****.**,****.**,****.**
2022-04-27T15:58:28.9428204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.78,****.**,****.**,****.**
2022-04-27T15:58:29.9426013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-27T15:58:30.9425046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.03,****.**,****.**,****.**
2022-04-27T15:58:31.9431057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.26,****.**,****.**,****.**
2022-04-27T15:58:32.9427591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-27T15:58:33.9423919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-27T15:58:34.9431029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T15:58:35.9427489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-27T15:58:36.9423857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T15:58:37.9433006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1018.03,****.**,****.**,****.**
2022-04-27T15:58:38.9429436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.38,****.**,****.**,****.**
2022-04-27T15:58:39.9432221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-27T15:58:40.9428653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.19,****.**,****.**,****.**
2022-04-27T15:58:41.9429602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.04,****.**,****.**,****.**
2022-04-27T15:58:42.9433964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T15:58:43.9430467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T15:58:44.9427673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T15:58:45.9433735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-27T15:58:46.9430698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-27T15:58:47.9427004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T15:58:48.9436675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-27T15:58:49.9433147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T15:58:50.9443149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T15:58:51.9435446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T15:58:52.9436551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T15:58:53.9432996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.95,****.**,****.**,****.**
2022-04-27T15:58:54.9430480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T15:58:55.9436657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T15:58:56.9429980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T15:58:57.9336579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T15:58:58.9432465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T15:58:59.9339244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T15:59:00.9335726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T15:59:01.9431632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.08,****.**,****.**,****.**
2022-04-27T15:59:02.9338190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.89,****.**,****.**,****.**
2022-04-27T15:59:03.9334506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-27T15:59:04.9333353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.33,****.**,****.**,****.**
2022-04-27T15:59:05.9335654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T15:59:06.9333125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T15:59:07.9341122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T15:59:08.9337548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-27T15:59:09.9333897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T15:59:10.9342751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-27T15:59:11.9338111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.28,****.**,****.**,****.**
2022-04-27T15:59:12.9344151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T15:59:13.9341376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.20,****.**,****.**,****.**
2022-04-27T15:59:14.9337658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.05,****.**,****.**,****.**
2022-04-27T15:59:15.9343729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-27T15:59:16.9340181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T15:59:17.9336515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T15:59:18.9336848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T15:59:19.9338371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-27T15:59:20.9344591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T15:59:21.9340850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.94,****.**,****.**,****.**
2022-04-27T15:59:22.9346861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.08,****.**,****.**,****.**
2022-04-27T15:59:23.9340809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-27T15:59:24.9346814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.47,****.**,****.**,****.**
2022-04-27T15:59:25.9343285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T15:59:26.9339663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.20,****.**,****.**,****.**
2022-04-27T15:59:27.9345810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-27T15:59:28.9342066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-27T15:59:29.9344424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T15:59:30.9340853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T15:59:31.9346943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T15:59:32.9343208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T15:59:33.9350535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T15:59:34.9348535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.90,****.**,****.**,****.**
2022-04-27T15:59:35.9346498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.72,****.**,****.**,****.**
2022-04-27T15:59:36.9348615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.88,****.**,****.**,****.**
2022-04-27T15:59:37.9347474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.26,****.**,****.**,****.**
2022-04-27T15:59:38.9343824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.52,****.**,****.**,****.**
2022-04-27T15:59:39.9344347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-27T15:59:40.9350476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T15:59:41.9347322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T15:59:42.9345391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T15:59:43.9353086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T15:59:44.9354340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.13,****.**,****.**,****.**
2022-04-27T15:59:45.9350820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.96,****.**,****.**,****.**
2022-04-27T15:59:46.9347191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-27T15:59:47.9353319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.17,****.**,****.**,****.**
2022-04-27T15:59:48.9351374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.50,****.**,****.**,****.**
2022-04-27T15:59:49.9350215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T15:59:50.9350836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.15,****.**,****.**,****.**
2022-04-27T15:59:51.9349915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T15:59:52.9355969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T15:59:53.9352427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T15:59:54.9348734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.45,****.**,****.**,****.**
2022-04-27T15:59:55.9356017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.32,****.**,****.**,****.**
2022-04-27T15:59:56.9353800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.11,****.**,****.**,****.**
2022-04-27T15:59:57.9352582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T15:59:58.9354511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-27T15:59:59.9352386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T16:00:00.9358518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-27T16:00:01.9354904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T16:00:02.9351220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T16:00:03.9357411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T16:00:04.9353668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T16:00:05.9259085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.09,****.**,****.**,****.**
2022-04-27T16:00:06.9355133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.34,****.**,****.**,****.**
2022-04-27T16:00:07.9256479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.48,****.**,****.**,****.**
2022-04-27T16:00:08.9353312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.37,****.**,****.**,****.**
2022-04-27T16:00:09.9259914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T16:00:10.9254069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T16:00:11.9259113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T16:00:12.9255461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-27T16:00:13.9258523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T16:00:14.9254850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T16:00:15.9260994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T16:00:16.9257757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.53,****.**,****.**,****.**
2022-04-27T16:00:17.9263796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.39,****.**,****.**,****.**
2022-04-27T16:00:18.9260270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.11,****.**,****.**,****.**
2022-04-27T16:00:19.9256806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.96,****.**,****.**,****.**
2022-04-27T16:00:20.9262904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-27T16:00:21.9259184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.19,****.**,****.**,****.**
2022-04-27T16:00:22.9257306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T16:00:23.9264951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T16:00:24.9267067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T16:00:25.9263513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T16:00:26.9262992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T16:00:27.9259348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.22,****.**,****.**,****.**
2022-04-27T16:00:28.9266203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.35,****.**,****.**,****.**
2022-04-27T16:00:29.9267947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.25,****.**,****.**,****.**
2022-04-27T16:00:30.9269149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T16:00:31.9265609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-27T16:00:32.9261970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T16:00:33.9267679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-27T16:00:34.9263939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.09,****.**,****.**,****.**
2022-04-27T16:00:35.9270701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T16:00:36.9267174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-27T16:00:37.9263463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T16:00:38.9262782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.28,****.**,****.**,****.**
2022-04-27T16:00:39.9264626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-27T16:00:40.9265378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.20,****.**,****.**,****.**
2022-04-27T16:00:41.9271435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.98,****.**,****.**,****.**
2022-04-27T16:00:42.9272532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T16:00:43.9269028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T16:00:44.9265337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T16:00:45.9271607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-27T16:00:46.9268953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T16:00:47.9265284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T16:00:48.9271971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T16:00:49.9268242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.89,****.**,****.**,****.**
2022-04-27T16:00:50.9274794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-27T16:00:51.9273190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.18,****.**,****.**,****.**
2022-04-27T16:00:52.9269449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-27T16:00:53.9267533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.08,****.**,****.**,****.**
2022-04-27T16:00:54.9274897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.80,****.**,****.**,****.**
2022-04-27T16:00:55.9271151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.84,****.**,****.**,****.**
2022-04-27T16:00:56.9271657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.00,****.**,****.**,****.**
2022-04-27T16:00:57.9277707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T16:00:58.9274156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T16:00:59.9276379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T16:01:00.9274842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.86,****.**,****.**,****.**
2022-04-27T16:01:01.9271186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.05,****.**,****.**,****.**
2022-04-27T16:01:02.9277363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.40,****.**,****.**,****.**
2022-04-27T16:01:03.9273653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T16:01:04.9275357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.18,****.**,****.**,****.**
2022-04-27T16:01:05.9275808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T16:01:06.9272175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T16:01:07.9279311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T16:01:08.9275751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T16:01:09.9281809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T16:01:10.9181099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:01:11.9277139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:01:12.9273470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T16:01:13.9180088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T16:01:14.9176325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.98,****.**,****.**,****.**
2022-04-27T16:01:15.9182391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-27T16:01:16.9181317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.19,****.**,****.**,****.**
2022-04-27T16:01:17.9177572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-27T16:01:18.9180850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T16:01:19.9182274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-27T16:01:20.9183664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T16:01:21.9180149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T16:01:22.9181057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.30,****.**,****.**,****.**
2022-04-27T16:01:23.9185943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-27T16:01:24.9177787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-27T16:01:25.9185111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.11,****.**,****.**,****.**
2022-04-27T16:01:26.9181568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.90,****.**,****.**,****.**
2022-04-27T16:01:27.9179446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.11,****.**,****.**,****.**
2022-04-27T16:01:28.9185612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.38,****.**,****.**,****.**
2022-04-27T16:01:29.9185207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-27T16:01:30.9181460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T16:01:31.9182563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T16:01:32.9188593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T16:01:33.9186019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1018.20,****.**,****.**,****.**
2022-04-27T16:01:34.9183225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.46,****.**,****.**,****.**
2022-04-27T16:01:35.9189242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.25,****.**,****.**,****.**
2022-04-27T16:01:36.9189573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.03,****.**,****.**,****.**
2022-04-27T16:01:37.9186038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T16:01:38.9182385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.13,****.**,****.**,****.**
2022-04-27T16:01:39.9189042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T16:01:40.9186671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T16:01:41.9183010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T16:01:42.9189221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.11,****.**,****.**,****.**
2022-04-27T16:01:43.9185489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T16:01:44.9221606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T16:01:45.9189286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.01,****.**,****.**,****.**
2022-04-27T16:01:46.9185626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-27T16:01:47.9185233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.34,****.**,****.**,****.**
2022-04-27T16:01:48.9192541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-27T16:01:49.9189102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.04,****.**,****.**,****.**
2022-04-27T16:01:50.9190313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.72,****.**,****.**,****.**
2022-04-27T16:01:51.9225787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-27T16:01:52.9193146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-27T16:01:53.9189475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T16:01:54.9195467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T16:01:55.9191905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.53,****.**,****.**,****.**
2022-04-27T16:01:56.9188266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.18,****.**,****.**,****.**
2022-04-27T16:01:57.9194417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.93,****.**,****.**,****.**
2022-04-27T16:01:58.9196322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.00,****.**,****.**,****.**
2022-04-27T16:01:59.9194370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.29,****.**,****.**,****.**
2022-04-27T16:02:00.9190621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T16:02:01.9196674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T16:02:02.9193138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T16:02:03.9189609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T16:02:04.9195684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T16:02:05.9220553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T16:02:06.9197989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.03,****.**,****.**,****.**
2022-04-27T16:02:07.9194474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T16:02:08.9200507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-27T16:02:09.9196967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T16:02:10.9201191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T16:02:11.9199655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.96,****.**,****.**,****.**
2022-04-27T16:02:12.9196113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.09,****.**,****.**,****.**
2022-04-27T16:02:13.9194000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T16:02:14.9200137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T16:02:15.9196419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T16:02:16.9102889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T16:02:17.9198924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.15,****.**,****.**,****.**
2022-04-27T16:02:18.9198177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-27T16:02:19.9204253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T16:02:20.9098048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T16:02:21.9104101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T16:02:22.9101714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-27T16:02:23.9097989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T16:02:24.9105198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T16:02:25.9102801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T16:02:26.9099056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:02:27.9102865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T16:02:28.9101137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T16:02:29.9102673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-27T16:02:30.9098986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.14,****.**,****.**,****.**
2022-04-27T16:02:31.9106147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T16:02:32.9102590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.87,****.**,****.**,****.**
2022-04-27T16:02:33.9099231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T16:02:34.9104922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-27T16:02:35.9103091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T16:02:36.9109163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T16:02:37.9105607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T16:02:38.9111552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T16:02:39.9102178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-27T16:02:40.9104004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T16:02:41.9110066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.42,****.**,****.**,****.**
2022-04-27T16:02:42.9106554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-27T16:02:43.9106155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T16:02:44.9112185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T16:02:45.9109112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.23,****.**,****.**,****.**
2022-04-27T16:02:46.9110703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.75,****.**,****.**,****.**
2022-04-27T16:02:47.9109494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-27T16:02:48.9105758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T16:02:49.9111807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T16:02:50.9107092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.04,****.**,****.**,****.**
2022-04-27T16:02:51.9106015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.27,****.**,****.**,****.**
2022-04-27T16:02:52.9112144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.48,****.**,****.**,****.**
2022-04-27T16:02:53.9105714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.31,****.**,****.**,****.**
2022-04-27T16:02:54.9111896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.07,****.**,****.**,****.**
2022-04-27T16:02:55.9108897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T16:02:56.9114940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.15,****.**,****.**,****.**
2022-04-27T16:02:57.9111384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-27T16:02:58.9107739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-27T16:02:59.9111333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T16:03:00.9109463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T16:03:01.9115499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.12,****.**,****.**,****.**
2022-04-27T16:03:02.9111953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-27T16:03:03.9118057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.13,****.**,****.**,****.**
2022-04-27T16:03:04.9115797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.31,****.**,****.**,****.**
2022-04-27T16:03:05.9112096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T16:03:06.9119270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T16:03:07.9115738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.11,****.**,****.**,****.**
2022-04-27T16:03:08.9116557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-27T16:03:09.9114771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T16:03:10.9111097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T16:03:11.9118225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T16:03:12.9116417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.82,****.**,****.**,****.**
2022-04-27T16:03:13.9114257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.68,****.**,****.**,****.**
2022-04-27T16:03:14.9120327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1018.04,****.**,****.**,****.**
2022-04-27T16:03:15.9116780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.52,****.**,****.**,****.**
2022-04-27T16:03:16.9113102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-27T16:03:17.9120607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.36,****.**,****.**,****.**
2022-04-27T16:03:18.9115148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-27T16:03:19.9114552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T16:03:20.9100400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-27T16:03:21.9030106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T16:03:22.8968331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T16:03:23.8974425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.23,****.**,****.**,****.**
2022-04-27T16:03:24.8972082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.00,****.**,****.**,****.**
2022-04-27T16:03:25.8968340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T16:03:26.8874887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.04,****.**,****.**,****.**
2022-04-27T16:03:27.8875804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.21,****.**,****.**,****.**
2022-04-27T16:03:28.8870507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T16:03:29.8876379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.01,****.**,****.**,****.**
2022-04-27T16:03:30.8872869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T16:03:31.8875461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-27T16:03:32.8871743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T16:03:33.8879137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T16:03:34.8876543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-27T16:03:35.8872807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T16:03:36.8874130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.30,****.**,****.**,****.**
2022-04-27T16:03:37.8875047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.39,****.**,****.**,****.**
2022-04-27T16:03:38.8873833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-27T16:03:39.8879933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T16:03:40.8877192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-27T16:03:41.8874609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T16:03:42.8880684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-27T16:03:43.8877147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-27T16:03:44.8879604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T16:03:45.8875921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.17,****.**,****.**,****.**
2022-04-27T16:03:46.8879399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.48,****.**,****.**,****.**
2022-04-27T16:03:47.8878589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.61,****.**,****.**,****.**
2022-04-27T16:03:48.8880120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.24,****.**,****.**,****.**
2022-04-27T16:03:49.8877539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.02,****.**,****.**,****.**
2022-04-27T16:03:50.8883596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T16:03:51.8880093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-27T16:03:52.8885642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T16:03:53.8884530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T16:03:54.8885393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T16:03:55.8881859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:03:56.8878219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T16:03:57.8884341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.35,****.**,****.**,****.**
2022-04-27T16:03:58.8881978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T16:03:59.8880448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-27T16:04:00.8878760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-27T16:04:01.8884917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.20,****.**,****.**,****.**
2022-04-27T16:04:02.8881222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.03,****.**,****.**,****.**
2022-04-27T16:04:03.8887257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T16:04:04.8883710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T16:04:05.8881189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T16:04:06.8887293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T16:04:07.8883291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.19,****.**,****.**,****.**
2022-04-27T16:04:08.8882676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.12,****.**,****.**,****.**
2022-04-27T16:04:09.8886929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-27T16:04:10.8883258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T16:04:11.8889384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.41,****.**,****.**,****.**
2022-04-27T16:04:12.8885675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T16:04:13.8886835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T16:04:14.8883233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-27T16:04:15.8889355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T16:04:16.8885627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T16:04:17.8891685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T16:04:18.8888161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T16:04:19.8886988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-27T16:04:20.8887647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.32,****.**,****.**,****.**
2022-04-27T16:04:21.8886821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T16:04:22.8888787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-27T16:04:23.8886044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T16:04:24.8888005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T16:04:25.8895926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T16:04:26.8892403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T16:04:27.8888728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T16:04:28.8894902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T16:04:29.8891158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T16:04:30.8888443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.28,****.**,****.**,****.**
2022-04-27T16:04:31.8795019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.52,****.**,****.**,****.**
2022-04-27T16:04:32.8890939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.39,****.**,****.**,****.**
2022-04-27T16:04:33.8793622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-27T16:04:34.8889543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-27T16:04:35.8798807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T16:04:36.8795273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-27T16:04:37.8795680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-27T16:04:38.8798200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T16:04:39.8794479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T16:04:40.8800526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T16:04:41.8792534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.18,****.**,****.**,****.**
2022-04-27T16:04:42.8798710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.02,****.**,****.**,****.**
2022-04-27T16:04:43.8794988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T16:04:44.8801039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.09,****.**,****.**,****.**
2022-04-27T16:04:45.8798664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T16:04:46.8795021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.13,****.**,****.**,****.**
2022-04-27T16:04:47.8802125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T16:04:48.8801160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T16:04:49.8799196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T16:04:50.8796109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T16:04:51.8801674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-27T16:04:52.8800531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.40,****.**,****.**,****.**
2022-04-27T16:04:53.8798191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.15,****.**,****.**,****.**
2022-04-27T16:04:54.8797514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.97,****.**,****.**,****.**
2022-04-27T16:04:55.8803678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.02,****.**,****.**,****.**
2022-04-27T16:04:56.8800664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.32,****.**,****.**,****.**
2022-04-27T16:04:57.8798535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T16:04:58.8804706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-27T16:04:59.8805359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.14,****.**,****.**,****.**
2022-04-27T16:05:00.8803630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T16:05:01.8799805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T16:05:02.8805896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T16:05:03.8802336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-27T16:05:04.8803444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-27T16:05:05.8799772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-27T16:05:06.8805960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T16:05:07.8802226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T16:05:08.8810024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-27T16:05:09.8806471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T16:05:10.8802742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-27T16:05:11.8809371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T16:05:12.8805556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T16:05:13.8804008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.54,****.**,****.**,****.**
2022-04-27T16:05:14.8810064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-27T16:05:15.8806513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-27T16:05:16.8812534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T16:05:17.8810761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T16:05:18.8807034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-27T16:05:19.8813070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-27T16:05:20.8811946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.06,****.**,****.**,****.**
2022-04-27T16:05:21.8813869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T16:05:22.8810333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:05:23.8806696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T16:05:24.8812845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-27T16:05:25.8809109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.21,****.**,****.**,****.**
2022-04-27T16:05:26.8808699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T16:05:27.8810592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-27T16:05:28.8806943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.45,****.**,****.**,****.**
2022-04-27T16:05:29.8813145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T16:05:30.8809420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T16:05:31.8816610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T16:05:32.8813060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T16:05:33.8809429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T16:05:34.8815564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T16:05:35.8811852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.24,****.**,****.**,****.**
2022-04-27T16:05:36.8718627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-27T16:05:37.8715094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.00,****.**,****.**,****.**
2022-04-27T16:05:38.8714980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.10,****.**,****.**,****.**
2022-04-27T16:05:39.8813216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.38,****.**,****.**,****.**
2022-04-27T16:05:40.8719643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T16:05:41.8717281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.30,****.**,****.**,****.**
2022-04-27T16:05:42.8713554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.97,****.**,****.**,****.**
2022-04-27T16:05:43.8720198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T16:05:44.8718752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T16:05:45.8719634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T16:05:46.8716097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.39,****.**,****.**,****.**
2022-04-27T16:05:47.8715953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T16:05:48.8722046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-27T16:05:49.8722418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T16:05:50.8717424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.38,****.**,****.**,****.**
2022-04-27T16:05:51.8716130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-27T16:05:52.8722138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T16:05:53.8718588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-27T16:05:54.8724746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T16:05:55.8721098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T16:05:56.8720770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T16:05:57.8725494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T16:05:58.8722066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.29,****.**,****.**,****.**
2022-04-27T16:05:59.8718533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T16:06:00.8724527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.14,****.**,****.**,****.**
2022-04-27T16:06:01.8721022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.97,****.**,****.**,****.**
2022-04-27T16:06:02.8727032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T16:06:03.8723531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-27T16:06:04.8719868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.52,****.**,****.**,****.**
2022-04-27T16:06:05.8726015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T16:06:06.8722282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T16:06:07.8728428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T16:06:08.8727106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.04,****.**,****.**,****.**
2022-04-27T16:06:09.8723560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T16:06:10.8727561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.17,****.**,****.**,****.**
2022-04-27T16:06:11.8723787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T16:06:12.8729829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.09,****.**,****.**,****.**
2022-04-27T16:06:13.8728926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.14,****.**,****.**,****.**
2022-04-27T16:06:14.8727314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T16:06:15.8724792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.11,****.**,****.**,****.**
2022-04-27T16:06:16.8724004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T16:06:17.8724467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T16:06:18.8730525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T16:06:19.8727012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.35,****.**,****.**,****.**
2022-04-27T16:06:20.8723739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-27T16:06:21.8731028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T16:06:22.8727226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T16:06:23.8725027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.32,****.**,****.**,****.**
2022-04-27T16:06:24.8729820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.46,****.**,****.**,****.**
2022-04-27T16:06:25.8731712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T16:06:26.8729943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-27T16:06:27.8727516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T16:06:28.8733606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T16:06:29.8730062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T16:06:30.8736088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T16:06:31.8733786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-27T16:06:32.8735052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.22,****.**,****.**,****.**
2022-04-27T16:06:33.8727711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T16:06:34.8733879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-27T16:06:35.8731375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T16:06:36.8729961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T16:06:37.8733854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T16:06:38.8730147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T16:06:39.8736412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T16:06:40.8735077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T16:06:41.8733460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-27T16:06:42.8735423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.27,****.**,****.**,****.**
2022-04-27T16:06:43.8730920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-27T16:06:44.8737111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-27T16:06:45.8637059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-27T16:06:46.8636200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T16:06:47.8741754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-27T16:06:48.8639357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.11,****.**,****.**,****.**
2022-04-27T16:06:49.8640954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T16:06:50.8637374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T16:06:51.8633725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T16:06:52.8639923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.49,****.**,****.**,****.**
2022-04-27T16:06:53.8636195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.32,****.**,****.**,****.**
2022-04-27T16:06:54.8642218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1017.98,****.**,****.**,****.**
2022-04-27T16:06:55.8638727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-27T16:06:56.8635163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.07,****.**,****.**,****.**
2022-04-27T16:06:57.8641173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.33,****.**,****.**,****.**
2022-04-27T16:06:58.8637506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-27T16:06:59.8636779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.30,****.**,****.**,****.**
2022-04-27T16:07:00.8642959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T16:07:01.8645757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T16:07:02.8645280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T16:07:03.8641728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.45,****.**,****.**,****.**
2022-04-27T16:07:04.8644840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.62,****.**,****.**,****.**
2022-04-27T16:07:05.8641042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.38,****.**,****.**,****.**
2022-04-27T16:07:06.8638488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.21,****.**,****.**,****.**
2022-04-27T16:07:07.8644702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T16:07:08.8641438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T16:07:09.8642876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.07,****.**,****.**,****.**
2022-04-27T16:07:10.8648921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T16:07:11.8649095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-27T16:07:12.8647766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T16:07:13.8646046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T16:07:14.8640877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T16:07:15.8648678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T16:07:16.8646937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-27T16:07:17.8645739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T16:07:18.8647669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T16:07:19.8644074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T16:07:20.8650152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T16:07:21.8646459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T16:07:22.8644234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T16:07:23.8652097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T16:07:24.8646848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T16:07:25.8652828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.19,****.**,****.**,****.**
2022-04-27T16:07:26.8650032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.40,****.**,****.**,****.**
2022-04-27T16:07:27.8646386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-27T16:07:28.8653946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-27T16:07:29.8651237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.10,****.**,****.**,****.**
2022-04-27T16:07:30.8647558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T16:07:31.8648167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T16:07:32.8647070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T16:07:33.8653194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T16:07:34.8647344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T16:07:35.8655236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T16:07:36.8649659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.17,****.**,****.**,****.**
2022-04-27T16:07:37.8654232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.01,****.**,****.**,****.**
2022-04-27T16:07:38.8650484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T16:07:39.8656527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.30,****.**,****.**,****.**
2022-04-27T16:07:40.8656108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.62,****.**,****.**,****.**
2022-04-27T16:07:41.8657143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T16:07:42.8649785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.21,****.**,****.**,****.**
2022-04-27T16:07:43.8657726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-27T16:07:44.8654180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T16:07:45.8660193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-27T16:07:46.8656697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T16:07:47.8652924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.28,****.**,****.**,****.**
2022-04-27T16:07:48.8658772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-27T16:07:49.8657656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T16:07:50.8658883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T16:07:51.8655141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T16:07:52.8561606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T16:07:53.8558060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.21,****.**,****.**,****.**
2022-04-27T16:07:54.8654085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T16:07:55.8554757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T16:07:56.8560974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T16:07:57.8557791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T16:07:58.8563778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T16:07:59.8560964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.39,****.**,****.**,****.**
2022-04-27T16:08:00.8559164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-27T16:08:01.8565232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.44,****.**,****.**,****.**
2022-04-27T16:08:02.8561719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-27T16:08:03.8558055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T16:08:04.8559013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-27T16:08:05.8560724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T16:08:06.8566762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T16:08:07.8566729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T16:08:08.8558992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T16:08:09.8559859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.01,****.**,****.**,****.**
2022-04-27T16:08:10.8566054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-27T16:08:11.8566439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.10,****.**,****.**,****.**
2022-04-27T16:08:12.8565688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.33,****.**,****.**,****.**
2022-04-27T16:08:13.8562006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T16:08:14.8567983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.21,****.**,****.**,****.**
2022-04-27T16:08:15.8564432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T16:08:16.8560809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.24,****.**,****.**,****.**
2022-04-27T16:08:17.8563503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-27T16:08:18.8569577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T16:08:19.8566739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T16:08:20.8563070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.13,****.**,****.**,****.**
2022-04-27T16:08:21.8570225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T16:08:22.8570823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T16:08:23.8570039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T16:08:24.8571576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T16:08:25.8568053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-27T16:08:26.8563966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-27T16:08:27.8570144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T16:08:28.8567978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T16:08:29.8565895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T16:08:30.8567713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T16:08:31.8573772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.10,****.**,****.**,****.**
2022-04-27T16:08:32.8567099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.26,****.**,****.**,****.**
2022-04-27T16:08:33.8573225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T16:08:34.8573663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T16:08:35.8575272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T16:08:36.8571726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.40,****.**,****.**,****.**
2022-04-27T16:08:37.8568753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T16:08:38.8576935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T16:08:39.8573447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T16:08:40.8569939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T16:08:41.8575992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T16:08:42.8573805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.07,****.**,****.**,****.**
2022-04-27T16:08:43.8570212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-27T16:08:44.8576322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T16:08:45.8578011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T16:08:46.8570586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.04,****.**,****.**,****.**
2022-04-27T16:08:47.8574663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-27T16:08:48.8576184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T16:08:49.8575092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T16:08:50.8576889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T16:08:51.8573216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T16:08:52.8580147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T16:08:53.8581036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.44,****.**,****.**,****.**
2022-04-27T16:08:54.8579718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.71,****.**,****.**,****.**
2022-04-27T16:08:55.8575960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.52,****.**,****.**,****.**
2022-04-27T16:08:56.8582731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.22,****.**,****.**,****.**
2022-04-27T16:08:57.8481175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-27T16:08:58.8479566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.21,****.**,****.**,****.**
2022-04-27T16:08:59.8575025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.48,****.**,****.**,****.**
2022-04-27T16:09:00.8481589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T16:09:01.8477871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-27T16:09:02.8483942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T16:09:03.8480398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T16:09:04.8476722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.01,****.**,****.**,****.**
2022-04-27T16:09:05.8484874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.21,****.**,****.**,****.**
2022-04-27T16:09:06.8481334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T16:09:07.8477667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-27T16:09:08.8483822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.98,****.**,****.**,****.**
2022-04-27T16:09:09.8481029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T16:09:10.8487127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-27T16:09:11.8487000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-27T16:09:12.8479475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T16:09:13.8485674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T16:09:14.8483100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T16:09:15.8484092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.36,****.**,****.**,****.**
2022-04-27T16:09:16.8480445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T16:09:17.8486594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T16:09:18.8481838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T16:09:19.8488020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.**,****.**
2022-04-27T16:09:20.8488928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T16:09:21.8485377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T16:09:22.8484931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T16:09:23.8490995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T16:09:24.8487458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T16:09:25.8486713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:09:26.8488137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.23,****.**,****.**,****.**
2022-04-27T16:09:27.8484469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.43,****.**,****.**,****.**
2022-04-27T16:09:28.8490673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T16:09:29.8493116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T16:09:30.8489590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T16:09:31.8499936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T16:09:32.8486642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T16:09:33.8492678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T16:09:34.8489137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T16:09:35.8490507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T16:09:36.8491054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T16:09:37.8489562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.37,****.**,****.**,****.**
2022-04-27T16:09:38.8487952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.59,****.**,****.**,****.**
2022-04-27T16:09:39.8493049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.44,****.**,****.**,****.**
2022-04-27T16:09:40.8489311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.11,****.**,****.**,****.**
2022-04-27T16:09:41.8495321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-27T16:09:42.8490996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-27T16:09:43.8489495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T16:09:44.8495666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T16:09:45.8491983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T16:09:46.8497975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T16:09:47.8494463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T16:09:48.8494539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T16:09:49.8492192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.33,****.**,****.**,****.**
2022-04-27T16:09:50.8493826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.56,****.**,****.**,****.**
2022-04-27T16:09:51.8499895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.37,****.**,****.**,****.**
2022-04-27T16:09:52.8497317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.08,****.**,****.**,****.**
2022-04-27T16:09:53.8493601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.80,****.**,****.**,****.**
2022-04-27T16:09:54.8499720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.92,****.**,****.**,****.**
2022-04-27T16:09:55.8496089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.30,****.**,****.**,****.**
2022-04-27T16:09:56.8494003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.66,****.**,****.**,****.**
2022-04-27T16:09:57.8500174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.49,****.**,****.**,****.**
2022-04-27T16:09:58.8496476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T16:09:59.8502527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.02,****.**,****.**,****.**
2022-04-27T16:10:00.8498938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T16:10:01.8495980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-27T16:10:02.8501995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-27T16:10:03.8498284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-27T16:10:04.8404757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-27T16:10:05.8495548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-27T16:10:06.8400194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T16:10:07.8496264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T16:10:08.8402684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T16:10:09.8401389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T16:10:10.8400703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.62,****.**,****.**,****.**
2022-04-27T16:10:11.8406739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-27T16:10:12.8403248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.26,****.**,****.**,****.**
2022-04-27T16:10:13.8398398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.07,****.**,****.**,****.**
2022-04-27T16:10:14.8402892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T16:10:15.8402273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T16:10:16.8408312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T16:10:17.8405566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-27T16:10:18.8401781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T16:10:19.8407818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T16:10:20.8404300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T16:10:21.8401795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.31,****.**,****.**,****.**
2022-04-27T16:10:22.8403455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-27T16:10:23.8407507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.24,****.**,****.**,****.**
2022-04-27T16:10:24.8403740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.07,****.**,****.**,****.**
2022-04-27T16:10:25.8410552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-27T16:10:26.8407045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-27T16:10:27.8404108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T16:10:28.8412461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T16:10:29.8404792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T16:10:30.8409010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-27T16:10:31.8407214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T16:10:32.8413282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-27T16:10:33.8407379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.32,****.**,****.**,****.**
2022-04-27T16:10:34.8405305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.20,****.**,****.**,****.**
2022-04-27T16:10:35.8414034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T16:10:36.8408546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T16:10:37.8414561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T16:10:38.8408387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T16:10:39.8410952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T16:10:40.8407288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T16:10:41.8413189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-27T16:10:42.8411689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T16:10:43.8413111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.46,****.**,****.**,****.**
2022-04-27T16:10:44.8409437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T16:10:45.8409698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.32,****.**,****.**,****.**
2022-04-27T16:10:46.8415834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.10,****.**,****.**,****.**
2022-04-27T16:10:47.8413844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-27T16:10:48.8411546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T16:10:49.8417501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-27T16:10:50.8414002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T16:10:51.8410354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T16:10:52.8416494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T16:10:53.8413540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T16:10:54.8414382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.24,****.**,****.**,****.**
2022-04-27T16:10:55.8416952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-27T16:10:56.8414543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T16:10:57.8419464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-27T16:10:58.8420459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-27T16:10:59.8418950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T16:11:00.8418356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-27T16:11:01.8414704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T16:11:02.8420911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T16:11:03.8422038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T16:11:04.8418505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T16:11:05.8419300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T16:11:06.8417337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T16:11:07.8419009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.14,****.**,****.**,****.**
2022-04-27T16:11:08.8417489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T16:11:09.8422147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.24,****.**,****.**,****.**
2022-04-27T16:11:10.8420580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T16:11:11.8322702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.12,****.**,****.**,****.**
2022-04-27T16:11:12.8321593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-27T16:11:13.8322865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T16:11:14.8320522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T16:11:15.8326575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T16:11:16.8323749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.36,****.**,****.**,****.**
2022-04-27T16:11:17.8320061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.08,****.**,****.**,****.**
2022-04-27T16:11:18.8326198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.74,****.**,****.**,****.**
2022-04-27T16:11:19.8322463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-27T16:11:20.8328552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.11,****.**,****.**,****.**
2022-04-27T16:11:21.8325765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.43,****.**,****.**,****.**
2022-04-27T16:11:22.8322027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-27T16:11:23.8328624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T16:11:24.8327413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T16:11:25.8328020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T16:11:26.8324295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T16:11:27.8330333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.05,****.**,****.**,****.**
2022-04-27T16:11:28.8326817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.24,****.**,****.**,****.**
2022-04-27T16:11:29.8325072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.13,****.**,****.**,****.**
2022-04-27T16:11:30.8323114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-27T16:11:31.8329278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-27T16:11:32.8325576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.22,****.**,****.**,****.**
2022-04-27T16:11:33.8331610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-27T16:11:34.8329454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-27T16:11:35.8325826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T16:11:36.8331999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T16:11:37.8330810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T16:11:38.8332665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.77,****.**,****.**,****.**
2022-04-27T16:11:39.8328866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.07,****.**,****.**,****.**
2022-04-27T16:11:40.8329274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.28,****.**,****.**,****.**
2022-04-27T16:11:41.8330712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.09,****.**,****.**,****.**
2022-04-27T16:11:42.8327062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.83,****.**,****.**,****.**
2022-04-27T16:11:43.8334742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.96,****.**,****.**,****.**
2022-04-27T16:11:44.8331281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.29,****.**,****.**,****.**
2022-04-27T16:11:45.8327578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T16:11:46.8333751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-27T16:11:47.8330022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:11:48.8336077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T16:11:49.8344218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.19,****.**,****.**,****.**
2022-04-27T16:11:50.8332253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T16:11:51.8331064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T16:11:52.8331999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T16:11:53.8338024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.13,****.**,****.**,****.**
2022-04-27T16:11:54.8335132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.96,****.**,****.**,****.**
2022-04-27T16:11:55.8337005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.78,****.**,****.**,****.**
2022-04-27T16:11:56.8335324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-27T16:11:57.8340527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T16:11:58.8336989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T16:11:59.8333348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:12:00.8338004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.86,****.**,****.**,****.**
2022-04-27T16:12:01.8334324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.00,****.**,****.**,****.**
2022-04-27T16:12:02.8340307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.35,****.**,****.**,****.**
2022-04-27T16:12:03.8336771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-27T16:12:04.8334791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.34,****.**,****.**,****.**
2022-04-27T16:12:05.8342935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.12,****.**,****.**,****.**
2022-04-27T16:12:06.8339406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T16:12:07.8339659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T16:12:08.8336008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T16:12:09.8342173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T16:12:10.8338429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T16:12:11.8344542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-27T16:12:12.8341525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.21,****.**,****.**,****.**
2022-04-27T16:12:13.8337857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-27T16:12:14.8338347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T16:12:15.8344518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-27T16:12:16.8341083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.97,****.**,****.**,****.**
2022-04-27T16:12:17.8342200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-27T16:12:18.8341452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-27T16:12:19.8247910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.95,****.**,****.**,****.**
2022-04-27T16:12:20.8244396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T16:12:21.8240667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T16:12:22.8246727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.21,****.**,****.**,****.**
2022-04-27T16:12:23.8243470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.02,****.**,****.**,****.**
2022-04-27T16:12:24.8249487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.06,****.**,****.**,****.**
2022-04-27T16:12:25.8245962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.25,****.**,****.**,****.**
2022-04-27T16:12:26.8244023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.43,****.**,****.**,****.**
2022-04-27T16:12:27.8243060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.34,****.**,****.**,****.**
2022-04-27T16:12:28.8244421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.02,****.**,****.**,****.**
2022-04-27T16:12:29.8242117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.76,****.**,****.**,****.**
2022-04-27T16:12:30.8250173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.86,****.**,****.**,****.**
2022-04-27T16:12:31.8246678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:12:32.8244509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T16:12:33.8252097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.25,****.**,****.**,****.**
2022-04-27T16:12:34.8244365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.01,****.**,****.**,****.**
2022-04-27T16:12:35.8248414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-27T16:12:36.8244823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-27T16:12:37.8250947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.10,****.**,****.**,****.**
2022-04-27T16:12:38.8247217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T16:12:39.8251491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T16:12:40.8251004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T16:12:41.8247255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T16:12:42.8253306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T16:12:43.8249779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T16:12:44.8250877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T16:12:45.8251235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.03,****.**,****.**,****.**
2022-04-27T16:12:46.8252893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-27T16:12:47.8262032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.04,****.**,****.**,****.**
2022-04-27T16:12:48.8255180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-27T16:12:49.8255052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T16:12:50.8251365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T16:12:51.8257903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T16:12:52.8249609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T16:12:53.8250985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T16:12:54.8257023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T16:12:55.8254437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.82,****.**,****.**,****.**
2022-04-27T16:12:56.8250731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T16:12:57.8256896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.99,****.**,****.**,****.**
2022-04-27T16:12:58.8256402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.28,****.**,****.**,****.**
2022-04-27T16:12:59.8253986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T16:13:00.8253290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.05,****.**,****.**,****.**
2022-04-27T16:13:01.8254759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.77,****.**,****.**,****.**
2022-04-27T16:13:02.8260766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-27T16:13:03.8257222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T16:13:04.8253578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T16:13:05.8257330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T16:13:06.8253689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1017.98,****.**,****.**,****.**
2022-04-27T16:13:07.8260388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-27T16:13:08.8258789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-27T16:13:09.8255129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T16:13:10.8261271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T16:13:11.8257541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-27T16:13:12.8263611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-27T16:13:13.8260607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T16:13:14.8256959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T16:13:15.8256646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T16:13:16.8264587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T16:13:17.8260970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.11,****.**,****.**,****.**
2022-04-27T16:13:18.8258474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-27T16:13:19.8266480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T16:13:20.8262978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.03,****.**,****.**,****.**
2022-04-27T16:13:21.8260199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.82,****.**,****.**,****.**
2022-04-27T16:13:22.8261176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-27T16:13:23.8167634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-27T16:13:24.8265046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T16:13:25.8167279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T16:13:26.8163658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T16:13:27.8260521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T16:13:28.8167137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.15,****.**,****.**,****.**
2022-04-27T16:13:29.8163433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.81,****.**,****.**,****.**
2022-04-27T16:13:30.8169520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.49,****.**,****.**,****.**
2022-04-27T16:13:31.8165958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.71,****.**,****.**,****.**
2022-04-27T16:13:32.8164806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.11,****.**,****.**,****.**
2022-04-27T16:13:33.8163106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T16:13:34.8167733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.19,****.**,****.**,****.**
2022-04-27T16:13:35.8164083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T16:13:36.8164568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T16:13:37.8170742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T16:13:38.8164722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T16:13:39.8170596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.03,****.**,****.**,****.**
2022-04-27T16:13:40.8165857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T16:13:41.8173269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T16:13:42.8171069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T16:13:43.8172458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T16:13:44.8170801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T16:13:45.8167141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T16:13:46.8170619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-27T16:13:47.8166942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T16:13:48.8174263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T16:13:49.8170530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T16:13:50.8173821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.38,****.**,****.**,****.**
2022-04-27T16:13:51.8170114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T16:13:52.8176121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.22,****.**,****.**,****.**
2022-04-27T16:13:53.8172644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.04,****.**,****.**,****.**
2022-04-27T16:13:54.8176705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-27T16:13:55.8173179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T16:13:56.8169565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T16:13:57.8175724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-27T16:13:58.8170002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T16:13:59.8176187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T16:14:00.8172417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T16:14:01.8178502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.25,****.**,****.**,****.**
2022-04-27T16:14:02.8174972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T16:14:03.8181002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-27T16:14:04.8177439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-27T16:14:05.8174689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-27T16:14:06.8180825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.07,****.**,****.**,****.**
2022-04-27T16:14:07.8177195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-27T16:14:08.8173564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.28,****.**,****.**,****.**
2022-04-27T16:14:09.8180827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T16:14:10.8177102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T16:14:11.8180862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T16:14:12.8177152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T16:14:13.8177513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T16:14:14.8183593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-27T16:14:15.8180049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-27T16:14:16.8178901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T16:14:17.8177595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.13,****.**,****.**,****.**
2022-04-27T16:14:18.8185516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-27T16:14:19.8181981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-27T16:14:20.8185483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.03,****.**,****.**,****.**
2022-04-27T16:14:21.8181952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T16:14:22.8178294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T16:14:23.8184464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-27T16:14:24.8185468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.04,****.**,****.**,****.**
2022-04-27T16:14:25.8181826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:14:26.8182088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.19,****.**,****.**,****.**
2022-04-27T16:14:27.8183554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.15,****.**,****.**,****.**
2022-04-27T16:14:28.8179946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-27T16:14:29.8184436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T16:14:30.8180772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T16:14:31.8087372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-27T16:14:32.8086201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T16:14:33.8089895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T16:14:34.8088926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.08,****.**,****.**,****.**
2022-04-27T16:14:35.8087596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.35,****.**,****.**,****.**
2022-04-27T16:14:36.8083864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T16:14:37.8090408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.18,****.**,****.**,****.**
2022-04-27T16:14:38.8091691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T16:14:39.8088151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T16:14:40.8085176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T16:14:41.8084071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T16:14:42.8085965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T16:14:43.8091968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T16:14:44.8088976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T16:14:45.8085308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T16:14:46.8091506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.05,****.**,****.**,****.**
2022-04-27T16:14:47.8090554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.23,****.**,****.**,****.**
2022-04-27T16:14:48.8086939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.35,****.**,****.**,****.**
2022-04-27T16:14:49.8093038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-27T16:14:50.8094098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T16:14:51.8090558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-27T16:14:52.8088658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.11,****.**,****.**,****.**
2022-04-27T16:14:53.8094839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.62,****.**,****.**,****.**
2022-04-27T16:14:54.8091131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T16:14:55.8097125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T16:14:56.8090984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.21,****.**,****.**,****.**
2022-04-27T16:14:57.8097025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.38,****.**,****.**,****.**
2022-04-27T16:14:58.8093503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.22,****.**,****.**,****.**
2022-04-27T16:14:59.8089840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.97,****.**,****.**,****.**
2022-04-27T16:15:00.8097342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-27T16:15:01.8093627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.27,****.**,****.**,****.**
2022-04-27T16:15:02.8099686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T16:15:03.8096128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T16:15:04.8092482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T16:15:05.8098649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T16:15:06.8094968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T16:15:07.8092800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.12,****.**,****.**,****.**
2022-04-27T16:15:08.8100107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T16:15:09.8098357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-27T16:15:10.8094145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.96,****.**,****.**,****.**
2022-04-27T16:15:11.8100330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.98,****.**,****.**,****.**
2022-04-27T16:15:12.8096572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.22,****.**,****.**,****.**
2022-04-27T16:15:13.8098418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T16:15:14.8094722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T16:15:15.8100891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T16:15:16.8097155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T16:15:17.8103211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T16:15:18.8099659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T16:15:19.8096005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.14,****.**,****.**,****.**
2022-04-27T16:15:20.8103162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T16:15:21.8104668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-27T16:15:22.8101122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T16:15:23.8098219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T16:15:24.8105963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-27T16:15:25.8100888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-27T16:15:26.8107019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T16:15:27.8103393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T16:15:28.8099747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T16:15:29.8105921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T16:15:30.8102170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T16:15:31.8103895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T16:15:32.8100258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-27T16:15:33.8107153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T16:15:34.8103478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T16:15:35.8104240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T16:15:36.8009149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T16:15:37.8105164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T16:15:38.8108551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T16:15:39.8062408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:15:40.7896491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T16:15:41.7860634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T16:15:42.7856888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.00,****.**,****.**,****.**
2022-04-27T16:15:43.7862941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.30,****.**,****.**,****.**
2022-04-27T16:15:44.7860946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T16:15:45.7857259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.17,****.**,****.**,****.**
2022-04-27T16:15:46.7863474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.92,****.**,****.**,****.**
2022-04-27T16:15:47.7859760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T16:15:48.7865772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T16:15:49.7862234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T16:15:50.7858578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T16:15:51.7859122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.08,****.**,****.**,****.**
2022-04-27T16:15:52.7863938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.21,****.**,****.**,****.**
2022-04-27T16:15:53.7858716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T16:15:54.7864924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.17,****.**,****.**,****.**
2022-04-27T16:15:55.7861192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T16:15:56.7867224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T16:15:57.7865458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T16:15:58.7863903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T16:15:59.7869941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T16:16:00.7866453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T16:16:01.7862763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T16:16:02.7868918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T16:16:03.7865216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.05,****.**,****.**,****.**
2022-04-27T16:16:04.7871261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.32,****.**,****.**,****.**
2022-04-27T16:16:05.7867778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.27,****.**,****.**,****.**
2022-04-27T16:16:06.7864120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.97,****.**,****.**,****.**
2022-04-27T16:16:07.7870334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-27T16:16:08.7866480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.22,****.**,****.**,****.**
2022-04-27T16:16:09.7872526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T16:16:10.7869737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.35,****.**,****.**,****.**
2022-04-27T16:16:11.7866073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T16:16:12.7872604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T16:16:13.7865340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.87,****.**,****.**,****.**
2022-04-27T16:16:14.7873260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.19,****.**,****.**,****.**
2022-04-27T16:16:15.7869730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.33,****.**,****.**,****.**
2022-04-27T16:16:16.7866366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T16:16:17.7872569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-27T16:16:18.7869778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T16:16:19.7874633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T16:16:20.7871196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T16:16:21.7877181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T16:16:22.7873616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T16:16:23.7877628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T16:16:24.7874116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T16:16:25.7870417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T16:16:26.7872189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.94,****.**,****.**,****.**
2022-04-27T16:16:27.7877509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.97,****.**,****.**,****.**
2022-04-27T16:16:28.7872592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-27T16:16:29.7877033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.30,****.**,****.**,****.**
2022-04-27T16:16:30.7876395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-27T16:16:31.7872561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.01,****.**,****.**,****.**
2022-04-27T16:16:32.7878615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-27T16:16:33.7875184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T16:16:34.7872513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T16:16:35.7878587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T16:16:36.7878967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.04,****.**,****.**,****.**
2022-04-27T16:16:37.7875193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.88,****.**,****.**,****.**
2022-04-27T16:16:38.7881358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T16:16:39.7873821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.23,****.**,****.**,****.**
2022-04-27T16:16:40.7875994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T16:16:41.7879706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-27T16:16:42.7878140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-27T16:16:43.7879482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T16:16:44.7875973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T16:16:45.7876264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:16:46.7782792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.92,****.**,****.**,****.**
2022-04-27T16:16:47.7783170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-27T16:16:48.7781410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.13,****.**,****.**,****.**
2022-04-27T16:16:49.7777815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.31,****.**,****.**,****.**
2022-04-27T16:16:50.7785068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-27T16:16:51.7781588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T16:16:52.7781056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T16:16:53.7787111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T16:16:54.7783611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T16:16:55.7779958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T16:16:56.7787683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:16:57.7784138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.97,****.**,****.**,****.**
2022-04-27T16:16:58.7780488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-27T16:16:59.7786694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.18,****.**,****.**,****.**
2022-04-27T16:17:00.7782922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T16:17:01.7788992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.06,****.**,****.**,****.**
2022-04-27T16:17:02.7785435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T16:17:03.7781795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T16:17:04.7787960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T16:17:05.7784228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T16:17:06.7783972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T16:17:07.7782438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T16:17:08.7788547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.06,****.**,****.**,****.**
2022-04-27T16:17:09.7784903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-27T16:17:10.7790885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-27T16:17:11.7787375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-27T16:17:12.7793464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-27T16:17:13.7785999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T16:17:14.7792083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.17,****.**,****.**,****.**
2022-04-27T16:17:15.7792241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T16:17:16.7788484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T16:17:17.7794873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:17:18.7786825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T16:17:19.7788209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.82,****.**,****.**,****.**
2022-04-27T16:17:20.7790615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.93,****.**,****.**,****.**
2022-04-27T16:17:21.7788932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.06,****.**,****.**,****.**
2022-04-27T16:17:22.7787391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-27T16:17:23.7794894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T16:17:24.7791337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.24,****.**,****.**,****.**
2022-04-27T16:17:25.7797179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T16:17:26.7793694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-27T16:17:27.7790046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T16:17:28.7796496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T16:17:29.7794760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T16:17:30.7793128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.37,****.**,****.**,****.**
2022-04-27T16:17:31.7799137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.31,****.**,****.**,****.**
2022-04-27T16:17:32.7793389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.12,****.**,****.**,****.**
2022-04-27T16:17:33.7799420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-27T16:17:34.7795698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T16:17:35.7792078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.12,****.**,****.**,****.**
2022-04-27T16:17:36.7798963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.39,****.**,****.**,****.**
2022-04-27T16:17:37.7800588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-27T16:17:38.7796951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-27T16:17:39.7793299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T16:17:40.7799490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T16:17:41.7795747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.15,****.**,****.**,****.**
2022-04-27T16:17:42.7802720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.37,****.**,****.**,****.**
2022-04-27T16:17:43.7794301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.08,****.**,****.**,****.**
2022-04-27T16:17:44.7800530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.79,****.**,****.**,****.**
2022-04-27T16:17:45.7796802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T16:17:46.7802868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.90,****.**,****.**,****.**
2022-04-27T16:17:47.7799289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.43,****.**,****.**,****.**
2022-04-27T16:17:48.7798411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T16:17:49.7704860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T16:17:50.7800945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T16:17:51.7800732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T16:17:52.7797083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T16:17:53.7703725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.17,****.**,****.**,****.**
2022-04-27T16:17:54.7699948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T16:17:55.7703812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1017.99,****.**,****.**,****.**
2022-04-27T16:17:56.7700164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.78,****.**,****.**,****.**
2022-04-27T16:17:57.7706925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T16:17:58.7703338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.96,****.**,****.**,****.**
2022-04-27T16:17:59.7704241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.27,****.**,****.**,****.**
2022-04-27T16:18:00.7700595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T16:18:01.7706811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-27T16:18:02.7703168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T16:18:03.7709104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.31,****.**,****.**,****.**
2022-04-27T16:18:04.7705247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.16,****.**,****.**,****.**
2022-04-27T16:18:05.7701798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.93,****.**,****.**,****.**
2022-04-27T16:18:06.7701350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.70,****.**,****.**,****.**
2022-04-27T16:18:07.7707520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.80,****.**,****.**,****.**
2022-04-27T16:18:08.7708683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.04,****.**,****.**,****.**
2022-04-27T16:18:09.7707303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.23,****.**,****.**,****.**
2022-04-27T16:18:10.7703608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-27T16:18:11.7709824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T16:18:12.7708464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T16:18:13.7709333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:18:14.7707710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.01,****.**,****.**,****.**
2022-04-27T16:18:15.7713643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T16:18:16.7707531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T16:18:17.7706435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-27T16:18:18.7712619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.90,****.**,****.**,****.**
2022-04-27T16:18:19.7708889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-27T16:18:20.7714940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.87,****.**,****.**,****.**
2022-04-27T16:18:21.7711404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.26,****.**,****.**,****.**
2022-04-27T16:18:22.7707871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T16:18:23.7715300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T16:18:24.7711766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T16:18:25.7708777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.85,****.**,****.**,****.**
2022-04-27T16:18:26.7708099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-27T16:18:27.7708851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-27T16:18:28.7717128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.18,****.**,****.**,****.**
2022-04-27T16:18:29.7709211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T16:18:30.7715322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.14,****.**,****.**,****.**
2022-04-27T16:18:31.7712775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T16:18:32.7713652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T16:18:33.7709987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T16:18:34.7716748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T16:18:35.7714875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T16:18:36.7716536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.07,****.**,****.**,****.**
2022-04-27T16:18:37.7714773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.14,****.**,****.**,****.**
2022-04-27T16:18:38.7720828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-27T16:18:39.7715218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T16:18:40.7713464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-27T16:18:41.7719678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T16:18:42.7719533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.96,****.**,****.**,****.**
2022-04-27T16:18:43.7715854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T16:18:44.7723093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T16:18:45.7719503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T16:18:46.7716297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T16:18:47.7722380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.30,****.**,****.**,****.**
2022-04-27T16:18:48.7722780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.15,****.**,****.**,****.**
2022-04-27T16:18:49.7717680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.88,****.**,****.**,****.**
2022-04-27T16:18:50.7756100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.96,****.**,****.**,****.**
2022-04-27T16:18:51.7724908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.13,****.**,****.**,****.**
2022-04-27T16:18:52.7725609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T16:18:53.7722139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T16:18:54.7718349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T16:18:55.7724399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-27T16:18:56.7720885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T16:18:57.7723694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T16:18:58.7722359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.10,****.**,****.**,****.**
2022-04-27T16:18:59.7621398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.95,****.**,****.**,****.**
2022-04-27T16:19:00.7719041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-27T16:19:01.7625637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.06,****.**,****.**,****.**
2022-04-27T16:19:02.7621887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T16:19:03.7627942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-27T16:19:04.7624687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T16:19:05.7621623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T16:19:06.7627788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T16:19:07.7627299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.05,****.**,****.**,****.**
2022-04-27T16:19:08.7622198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T16:19:09.7624647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-27T16:19:10.7630696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.34,****.**,****.**,****.**
2022-04-27T16:19:11.7627134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-27T16:19:12.7623551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T16:19:13.7626866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T16:19:14.7623299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T16:19:15.7624048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-27T16:19:16.7625903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-27T16:19:17.7631958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T16:19:18.7632220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T16:19:19.7626610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T16:19:20.7625146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1017.95,****.**,****.**,****.**
2022-04-27T16:19:21.7627016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.62,****.**,****.**,****.**
2022-04-27T16:19:22.7635003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.68,****.**,****.**,****.**
2022-04-27T16:19:23.7631474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1018.17,****.**,****.**,****.**
2022-04-27T16:19:24.7631766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.38,****.**,****.**,****.**
2022-04-27T16:19:25.7628140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T16:19:26.7631132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-27T16:19:27.7636546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T16:19:28.7633057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T16:19:29.7633307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T16:19:30.7634858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T16:19:31.7633046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.25,****.**,****.**,****.**
2022-04-27T16:19:32.7631054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.43,****.**,****.**,****.**
2022-04-27T16:19:33.7637100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-27T16:19:34.7635141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.06,****.**,****.**,****.**
2022-04-27T16:19:35.7639526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.74,****.**,****.**,****.**
2022-04-27T16:19:36.7635882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-27T16:19:37.7632172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.31,****.**,****.**,****.**
2022-04-27T16:19:38.7638294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T16:19:39.7636091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.49,****.**,****.**,****.**
2022-04-27T16:19:40.7632365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T16:19:41.7639003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T16:19:42.7635280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.92,****.**,****.**,****.**
2022-04-27T16:19:43.7632470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.17,****.**,****.**,****.**
2022-04-27T16:19:44.7638488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.39,****.**,****.**,****.**
2022-04-27T16:19:45.7634884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T16:19:46.7640787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.15,****.**,****.**,****.**
2022-04-27T16:19:47.7637264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T16:19:48.7643383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T16:19:49.7642167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T16:19:50.7638650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T16:19:51.7641722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T16:19:52.7637995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T16:19:53.7644748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.10,****.**,****.**,****.**
2022-04-27T16:19:54.7641228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.92,****.**,****.**,****.**
2022-04-27T16:19:55.7638642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T16:19:56.7639571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.03,****.**,****.**,****.**
2022-04-27T16:19:57.7642095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-27T16:19:58.7638454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T16:19:59.7645348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T16:20:00.7643781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T16:20:01.7640056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T16:20:02.7646139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T16:20:03.7642574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T16:20:04.7648623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.01,****.**,****.**,****.**
2022-04-27T16:20:05.7545504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T16:20:06.7642486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.28,****.**,****.**,****.**
2022-04-27T16:20:07.7641381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-27T16:20:08.7542755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.08,****.**,****.**,****.**
2022-04-27T16:20:09.7577940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.86,****.**,****.**,****.**
2022-04-27T16:20:10.7549083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-27T16:20:11.7548141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-27T16:20:12.7544389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-27T16:20:13.7551351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-27T16:20:14.7546202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T16:20:15.7548082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.12,****.**,****.**,****.**
2022-04-27T16:20:16.7544466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.00,****.**,****.**,****.**
2022-04-27T16:20:17.7548349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.04,****.**,****.**,****.**
2022-04-27T16:20:18.7546405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.20,****.**,****.**,****.**
2022-04-27T16:20:19.7547261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.32,****.**,****.**,****.**
2022-04-27T16:20:20.7553262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-27T16:20:21.7550449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T16:20:22.7546770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T16:20:23.7547221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T16:20:24.7553259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.55,****.**,****.**,****.**
2022-04-27T16:20:25.7549731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T16:20:26.7546101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.23,****.**,****.**,****.**
2022-04-27T16:20:27.7552235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.05,****.**,****.**,****.**
2022-04-27T16:20:28.7552124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T16:20:29.7550713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-27T16:20:30.7556791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T16:20:31.7553234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T16:20:32.7549591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T16:20:33.7551044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T16:20:34.7557100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T16:20:35.7554286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T16:20:36.7551736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T16:20:37.7553640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.00,****.**,****.**,****.**
2022-04-27T16:20:38.7554946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.86,****.**,****.**,****.**
2022-04-27T16:20:39.7553201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.99,****.**,****.**,****.**
2022-04-27T16:20:40.7559267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.28,****.**,****.**,****.**
2022-04-27T16:20:41.7557247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.47,****.**,****.**,****.**
2022-04-27T16:20:42.7553536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-27T16:20:43.7556368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T16:20:44.7552719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T16:20:45.7558902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T16:20:46.7560986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T16:20:47.7556165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T16:20:48.7562183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.11,****.**,****.**,****.**
2022-04-27T16:20:49.7556284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.99,****.**,****.**,****.**
2022-04-27T16:20:50.7554767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.12,****.**,****.**,****.**
2022-04-27T16:20:51.7560958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T16:20:52.7558375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.14,****.**,****.**,****.**
2022-04-27T16:20:53.7556215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.00,****.**,****.**,****.**
2022-04-27T16:20:54.7557270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-27T16:20:55.7556208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T16:20:56.7562357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T16:20:57.7558615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T16:20:58.7564658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T16:20:59.7561882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.06,****.**,****.**,****.**
2022-04-27T16:21:00.7564229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.94,****.**,****.**,****.**
2022-04-27T16:21:01.7560503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-27T16:21:02.7566540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-27T16:21:03.7563012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T16:21:04.7564136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-27T16:21:05.7565947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T16:21:06.7562216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.11,****.**,****.**,****.**
2022-04-27T16:21:07.7568238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T16:21:08.7567349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T16:21:09.7468787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T16:21:10.7566941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-27T16:21:11.7468387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.18,****.**,****.**,****.**
2022-04-27T16:21:12.7467016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.35,****.**,****.**,****.**
2022-04-27T16:21:13.7468558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.17,****.**,****.**,****.**
2022-04-27T16:21:14.7464869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.90,****.**,****.**,****.**
2022-04-27T16:21:15.7462536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-27T16:21:16.7468597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.19,****.**,****.**,****.**
2022-04-27T16:21:17.7464897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T16:21:18.7466671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T16:21:19.7472706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T16:21:20.7464299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T16:21:21.7470472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.16,****.**,****.**,****.**
2022-04-27T16:21:22.7473475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.40,****.**,****.**,****.**
2022-04-27T16:21:23.7469934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T16:21:24.7466248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.17,****.**,****.**,****.**
2022-04-27T16:21:25.7472442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-27T16:21:26.7469456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-27T16:21:27.7468086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.24,****.**,****.**,****.**
2022-04-27T16:21:28.7474130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T16:21:29.7471298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-27T16:21:30.7467627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T16:21:31.7473811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T16:21:32.7473598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-27T16:21:33.7469819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.31,****.**,****.**,****.**
2022-04-27T16:21:34.7475891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T16:21:35.7474284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-27T16:21:36.7470561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.11,****.**,****.**,****.**
2022-04-27T16:21:37.7471182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.86,****.**,****.**,****.**
2022-04-27T16:21:38.7473348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-27T16:21:39.7477847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.94,****.**,****.**,****.**
2022-04-27T16:21:40.7474214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T16:21:41.7470555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T16:21:42.7478891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T16:21:43.7475368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T16:21:44.7471789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T16:21:45.7477870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.14,****.**,****.**,****.**
2022-04-27T16:21:46.7474169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T16:21:47.7473941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-27T16:21:48.7480000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T16:21:49.7476477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T16:21:50.7482491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T16:21:51.7478990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T16:21:52.7475342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T16:21:53.7482806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T16:21:54.7482033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-27T16:21:55.7478516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.07,****.**,****.**,****.**
2022-04-27T16:21:56.7475403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.34,****.**,****.**,****.**
2022-04-27T16:21:57.7479891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-27T16:21:58.7478328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.03,****.**,****.**,****.**
2022-04-27T16:21:59.7484359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.74,****.**,****.**,****.**
2022-04-27T16:22:00.7481591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-27T16:22:01.7478071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.86,****.**,****.**,****.**
2022-04-27T16:22:02.7484075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T16:22:03.7480404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-27T16:22:04.7477644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T16:22:05.7479513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.66,****.**,****.**,****.**
2022-04-27T16:22:06.7484073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.89,****.**,****.**,****.**
2022-04-27T16:22:07.7482504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.11,****.**,****.**,****.**
2022-04-27T16:22:08.7484470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-27T16:22:09.7482725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.01,****.**,****.**,****.**
2022-04-27T16:22:10.7488733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-27T16:22:11.7486542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.90,****.**,****.**,****.**
2022-04-27T16:22:12.7482864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-27T16:22:13.7488894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T16:22:14.7485325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-27T16:22:15.7482949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T16:22:16.7489001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.33,****.**,****.**,****.**
2022-04-27T16:22:17.7485450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.07,****.**,****.**,****.**
2022-04-27T16:22:18.7491537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.92,****.**,****.**,****.**
2022-04-27T16:22:19.7388369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-27T16:22:20.7484258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.16,****.**,****.**,****.**
2022-04-27T16:22:21.7388958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T16:22:22.7385244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T16:22:23.7386235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-27T16:22:24.7392268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T16:22:25.7392078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T16:22:26.7391318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T16:22:27.7388917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.85,****.**,****.**,****.**
2022-04-27T16:22:28.7393189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T16:22:29.7392440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.03,****.**,****.**,****.**
2022-04-27T16:22:30.7393261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.36,****.**,****.**,****.**
2022-04-27T16:22:31.7389555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.53,****.**,****.**,****.**
2022-04-27T16:22:32.7395595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.33,****.**,****.**,****.**
2022-04-27T16:22:33.7392366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-27T16:22:34.7388736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T16:22:35.7388519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.23,****.**,****.**,****.**
2022-04-27T16:22:36.7394633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-27T16:22:37.7390932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T16:22:38.7397272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.01,****.**,****.**,****.**
2022-04-27T16:22:39.7398168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.77,****.**,****.**,****.**
2022-04-27T16:22:40.7396203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T16:22:41.7392511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.07,****.**,****.**,****.**
2022-04-27T16:22:42.7390239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.34,****.**,****.**,****.**
2022-04-27T16:22:43.7396277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.21,****.**,****.**,****.**
2022-04-27T16:22:44.7393112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.99,****.**,****.**,****.**
2022-04-27T16:22:45.7397668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T16:22:46.7397203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T16:22:47.7393491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T16:22:48.7400002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T16:22:49.7396403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.00,****.**,****.**,****.**
2022-04-27T16:22:50.7392422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T16:22:51.7398633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.19,****.**,****.**,****.**
2022-04-27T16:22:52.7394895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.41,****.**,****.**,****.**
2022-04-27T16:22:53.7400896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T16:22:54.7397351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.07,****.**,****.**,****.**
2022-04-27T16:22:55.7394266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-27T16:22:56.7400423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T16:22:57.7397830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-27T16:22:58.7403854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T16:22:59.7400858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T16:23:00.7399715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-27T16:23:01.7396059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.06,****.**,****.**,****.**
2022-04-27T16:23:02.7402169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.96,****.**,****.**,****.**
2022-04-27T16:23:03.7398478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.84,****.**,****.**,****.**
2022-04-27T16:23:04.7399144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-27T16:23:05.7403741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.18,****.**,****.**,****.**
2022-04-27T16:23:06.7399905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T16:23:07.7406522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T16:23:08.7402938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T16:23:09.7400170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T16:23:10.7406156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T16:23:11.7403573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-27T16:23:12.7401316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.14,****.**,****.**,****.**
2022-04-27T16:23:13.7407349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.94,****.**,****.**,****.**
2022-04-27T16:23:14.7408623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.83,****.**,****.**,****.**
2022-04-27T16:23:15.7406291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-27T16:23:16.7402599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.15,****.**,****.**,****.**
2022-04-27T16:23:17.7406429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T16:23:18.7402769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.13,****.**,****.**,****.**
2022-04-27T16:23:19.7409277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.75,****.**,****.**,****.**
2022-04-27T16:23:20.7405738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-27T16:23:21.7409117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T16:23:22.7404642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.29,****.**,****.**,****.**
2022-04-27T16:23:23.7405729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T16:23:24.7408484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.00,****.**,****.**,****.**
2022-04-27T16:23:25.7404839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.75,****.**,****.**,****.**
2022-04-27T16:23:26.7311761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.08,****.**,****.**,****.**
2022-04-27T16:23:27.7308225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.50,****.**,****.**,****.**
2022-04-27T16:23:28.7308691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-27T16:23:29.7305017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.27,****.**,****.**,****.**
2022-04-27T16:23:30.7310887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-27T16:23:31.7312654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-27T16:23:32.7308927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T16:23:33.7310227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.97,****.**,****.**,****.**
2022-04-27T16:23:34.7306555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.23,****.**,****.**,****.**
2022-04-27T16:23:35.7312735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-27T16:23:36.7308999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.89,****.**,****.**,****.**
2022-04-27T16:23:37.7315067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-27T16:23:38.7314754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T16:23:39.7310994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T16:23:40.7317112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T16:23:41.7311970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T16:23:42.7311211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-27T16:23:43.7312257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T16:23:44.7310504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.17,****.**,****.**,****.**
2022-04-27T16:23:45.7318258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.31,****.**,****.**,****.**
2022-04-27T16:23:46.7316950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.14,****.**,****.**,****.**
2022-04-27T16:23:47.7318324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T16:23:48.7316534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.22,****.**,****.**,****.**
2022-04-27T16:23:49.7318278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-27T16:23:50.7316834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.20,****.**,****.**,****.**
2022-04-27T16:23:51.7315007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-27T16:23:52.7321092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T16:23:53.7315269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-27T16:23:54.7313752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T16:23:55.7315476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T16:23:56.7313320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.03,****.**,****.**,****.**
2022-04-27T16:23:57.7319509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-27T16:23:58.7323294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-27T16:23:59.7315040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T16:24:00.7321205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T16:24:01.7317423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-27T16:24:02.7323470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-27T16:24:03.7319972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-27T16:24:04.7316803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T16:24:05.7324076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T16:24:06.7320566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.90,****.**,****.**,****.**
2022-04-27T16:24:07.7316930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-27T16:24:08.7323041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.09,****.**,****.**,****.**
2022-04-27T16:24:09.7321306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T16:24:10.7319210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.98,****.**,****.**,****.**
2022-04-27T16:24:11.7325329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T16:24:12.7321638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T16:24:13.7328021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T16:24:14.7324473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T16:24:15.7324546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T16:24:16.7320911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T16:24:17.7327564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.68,****.**,****.**,****.**
2022-04-27T16:24:18.7328281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.86,****.**,****.**,****.**
2022-04-27T16:24:19.7324740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.14,****.**,****.**,****.**
2022-04-27T16:24:20.7321086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T16:24:21.7327375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-27T16:24:22.7323490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T16:24:23.7326727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T16:24:24.7325746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T16:24:25.7331840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T16:24:26.7328602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T16:24:27.7324882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T16:24:28.7332048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.63,****.**,****.**,****.**
2022-04-27T16:24:29.7328506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.77,****.**,****.**,****.**
2022-04-27T16:24:30.7324849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.30,****.**,****.**,****.**
2022-04-27T16:24:31.7326517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.55,****.**,****.**,****.**
2022-04-27T16:24:32.7327824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.31,****.**,****.**,****.**
2022-04-27T16:24:33.7234282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.95,****.**,****.**,****.**
2022-04-27T16:24:34.7234897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-27T16:24:35.7231380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T16:24:36.7232362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T16:24:37.7228631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T16:24:38.7228145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T16:24:39.7229592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T16:24:40.7235629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T16:24:41.7233232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.19,****.**,****.**,****.**
2022-04-27T16:24:42.7229599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-27T16:24:43.7235756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-27T16:24:44.7234779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.01,****.**,****.**,****.**
2022-04-27T16:24:45.7229269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T16:24:46.7235470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-27T16:24:47.7231742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T16:24:48.7237806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T16:24:49.7234248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T16:24:50.7230570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.75,****.**,****.**,****.**
2022-04-27T16:24:51.7239787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.81,****.**,****.**,****.**
2022-04-27T16:24:52.7236398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.07,****.**,****.**,****.**
2022-04-27T16:24:53.7239421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-27T16:24:54.7235996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.08,****.**,****.**,****.**
2022-04-27T16:24:55.7232232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-27T16:24:56.7238472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-27T16:24:57.7234652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T16:24:58.7240708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-27T16:24:59.7237164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T16:25:00.7237077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T16:25:01.7243167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-27T16:25:02.7239631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-27T16:25:03.7235953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T16:25:04.7243916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T16:25:05.7240364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.06,****.**,****.**,****.**
2022-04-27T16:25:06.7240120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T16:25:07.7241708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-27T16:25:08.7237992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-27T16:25:09.7244040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T16:25:10.7243153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-27T16:25:11.7238094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T16:25:12.7239746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.32,****.**,****.**,****.**
2022-04-27T16:25:13.7238706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.48,****.**,****.**,****.**
2022-04-27T16:25:14.7239577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.23,****.**,****.**,****.**
2022-04-27T16:25:15.7245701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.00,****.**,****.**,****.**
2022-04-27T16:25:16.7243736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-27T16:25:17.7245177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-27T16:25:18.7241430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.31,****.**,****.**,****.**
2022-04-27T16:25:19.7247489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T16:25:20.7243926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T16:25:21.7249956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T16:25:22.7246453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T16:25:23.7242878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.02,****.**,****.**,****.**
2022-04-27T16:25:24.7246091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T16:25:25.7243922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.28,****.**,****.**,****.**
2022-04-27T16:25:26.7249998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.21,****.**,****.**,****.**
2022-04-27T16:25:27.7244768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.82,****.**,****.**,****.**
2022-04-27T16:25:28.7252005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.54,****.**,****.**,****.**
2022-04-27T16:25:29.7248468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-27T16:25:30.7244790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-27T16:25:31.7250979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-27T16:25:32.7248576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T16:25:33.7247444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T16:25:34.7253494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.74,****.**,****.**,****.**
2022-04-27T16:25:35.7249934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.90,****.**,****.**,****.**
2022-04-27T16:25:36.7245327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.21,****.**,****.**,****.**
2022-04-27T16:25:37.7249946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T16:25:38.7249457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.16,****.**,****.**,****.**
2022-04-27T16:25:39.7255534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.89,****.**,****.**,****.**
2022-04-27T16:25:40.7155603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T16:25:41.7152055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.94,****.**,****.**,****.**
2022-04-27T16:25:42.7149226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.28,****.**,****.**,****.**
2022-04-27T16:25:43.7155287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T16:25:44.7152685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:25:45.7154423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.97,****.**,****.**,****.**
2022-04-27T16:25:46.7150693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-27T16:25:47.7156717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T16:25:48.7153208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.96,****.**,****.**,****.**
2022-04-27T16:25:49.7149823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.06,****.**,****.**,****.**
2022-04-27T16:25:50.7156047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T16:25:51.7156967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T16:25:52.7154915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T16:25:53.7153565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T16:25:54.7152064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T16:25:55.7156183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T16:25:56.7155480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.21,****.**,****.**,****.**
2022-04-27T16:25:57.7161518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.98,****.**,****.**,****.**
2022-04-27T16:25:58.7158557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.04,****.**,****.**,****.**
2022-04-27T16:25:59.7154746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.27,****.**,****.**,****.**
2022-04-27T16:26:00.7161759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T16:26:01.7158229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.16,****.**,****.**,****.**
2022-04-27T16:26:02.7154584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.75,****.**,****.**,****.**
2022-04-27T16:26:03.7160774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-27T16:26:04.7157011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-27T16:26:05.7163081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T16:26:06.7159528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T16:26:07.7155852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.09,****.**,****.**,****.**
2022-04-27T16:26:08.7162064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.89,****.**,****.**,****.**
2022-04-27T16:26:09.7158318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.98,****.**,****.**,****.**
2022-04-27T16:26:10.7161068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.09,****.**,****.**,****.**
2022-04-27T16:26:11.7159505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-27T16:26:12.7165557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T16:26:13.7162040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T16:26:14.7158407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T16:26:15.7159411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T16:26:16.7165476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T16:26:17.7165469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T16:26:18.7179439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.29,****.**,****.**,****.**
2022-04-27T16:26:19.7167766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-27T16:26:20.7164214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T16:26:21.7160608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.95,****.**,****.**,****.**
2022-04-27T16:26:22.7166743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-27T16:26:23.7164900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-27T16:26:24.7161182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T16:26:25.7168348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T16:26:26.7166944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T16:26:27.7163267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T16:26:28.7163668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T16:26:29.7169695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1018.09,****.**,****.**,****.**
2022-04-27T16:26:30.7166141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.27,****.**,****.**,****.**
2022-04-27T16:26:31.7172229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.04,****.**,****.**,****.**
2022-04-27T16:26:32.7163596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T16:26:33.7169677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.19,****.**,****.**,****.**
2022-04-27T16:26:34.7169476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T16:26:35.7171409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.08,****.**,****.**,****.**
2022-04-27T16:26:36.7167728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-27T16:26:37.7174216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.72,****.**,****.**,****.**
2022-04-27T16:26:38.7166868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-27T16:26:39.7172901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T16:26:40.7170147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.26,****.**,****.**,****.**
2022-04-27T16:26:41.7166510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.19,****.**,****.**,****.**
2022-04-27T16:26:42.7172660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.84,****.**,****.**,****.**
2022-04-27T16:26:43.7168959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.63,****.**,****.**,****.**
2022-04-27T16:26:44.7075937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-27T16:26:45.7072376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.93,****.**,****.**,****.**
2022-04-27T16:26:46.7168282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T16:26:47.7077260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.80,****.**,****.**,****.**
2022-04-27T16:26:48.7073715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T16:26:49.7071003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T16:26:50.7076998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T16:26:51.7070742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.18,****.**,****.**,****.**
2022-04-27T16:26:52.7076904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T16:26:53.7074355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T16:26:54.7075626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T16:26:55.7072090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-27T16:26:56.7078606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-27T16:26:57.7077644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-27T16:26:58.7073898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.18,****.**,****.**,****.**
2022-04-27T16:26:59.7080854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.89,****.**,****.**,****.**
2022-04-27T16:27:00.7077344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-27T16:27:01.7080925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T16:27:02.7077385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.12,****.**,****.**,****.**
2022-04-27T16:27:03.7073739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T16:27:04.7079903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-27T16:27:05.7076177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T16:27:06.7082270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T16:27:07.7078676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T16:27:08.7075798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T16:27:09.7081966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.21,****.**,****.**,****.**
2022-04-27T16:27:10.7078801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T16:27:11.7076637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-27T16:27:12.7078376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T16:27:13.7085087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T16:27:14.7081420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-27T16:27:15.7083417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T16:27:16.7079697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.95,****.**,****.**,****.**
2022-04-27T16:27:17.7079727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-27T16:27:18.7085766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-27T16:27:19.7082243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.93,****.**,****.**,****.**
2022-04-27T16:27:20.7078573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T16:27:21.7086138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T16:27:22.7082365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T16:27:23.7088459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T16:27:24.7087249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.92,****.**,****.**,****.**
2022-04-27T16:27:25.7083694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-27T16:27:26.7080572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.11,****.**,****.**,****.**
2022-04-27T16:27:27.7086708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.31,****.**,****.**,****.**
2022-04-27T16:27:28.7084539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T16:27:29.7090601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.01,****.**,****.**,****.**
2022-04-27T16:27:30.7091085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-27T16:27:31.7087514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.90,****.**,****.**,****.**
2022-04-27T16:27:32.7083883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.41,****.**,****.**,****.**
2022-04-27T16:27:33.7090069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-27T16:27:34.7086308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T16:27:35.7092369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.78,****.**,****.**,****.**
2022-04-27T16:27:36.7091159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-27T16:27:37.7088586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.98,****.**,****.**,****.**
2022-04-27T16:27:38.7093249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-27T16:27:39.7091425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.99,****.**,****.**,****.**
2022-04-27T16:27:40.7090943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-27T16:27:41.7087168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.06,****.**,****.**,****.**
2022-04-27T16:27:42.7093241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:27:43.7088656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T16:27:44.7094708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T16:27:45.7091716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T16:27:46.7093045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T16:27:47.7095368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.07,****.**,****.**,****.**
2022-04-27T16:27:48.7093127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.76,****.**,****.**,****.**
2022-04-27T16:27:49.7094844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-27T16:27:50.6997242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.01,****.**,****.**,****.**
2022-04-27T16:27:51.6995670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T16:27:52.6991949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.00,****.**,****.**,****.**
2022-04-27T16:27:53.6992210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T16:27:54.6998230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T16:27:55.6994699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T16:27:56.6993560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T16:27:57.6992198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.21,****.**,****.**,****.**
2022-04-27T16:27:58.6930200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1017.96,****.**,****.**,****.**
2022-04-27T16:27:59.6852596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.84,****.**,****.**,****.**
2022-04-27T16:28:00.6852573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.97,****.**,****.**,****.**
2022-04-27T16:28:01.6850354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-27T16:28:02.6846619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-27T16:28:03.6852696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-27T16:28:04.6851540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.83,****.**,****.**,****.**
2022-04-27T16:28:05.6847818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T16:28:06.6854401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T16:28:07.6849086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T16:28:08.6855140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1017.96,****.**,****.**,****.**
2022-04-27T16:28:09.6849404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.83,****.**,****.**,****.**
2022-04-27T16:28:10.6855397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.00,****.**,****.**,****.**
2022-04-27T16:28:11.6851879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-27T16:28:12.6848241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-27T16:28:13.6849345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T16:28:14.6855419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T16:28:15.6851885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T16:28:16.6856694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T16:28:17.6853189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T16:28:18.6849496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T16:28:19.6855687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.14,****.**,****.**,****.**
2022-04-27T16:28:20.6854339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-27T16:28:21.6852155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.14,****.**,****.**,****.**
2022-04-27T16:28:22.6858222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.99,****.**,****.**,****.**
2022-04-27T16:28:23.6852417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-27T16:28:24.6858468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.84,****.**,****.**,****.**
2022-04-27T16:28:25.6854966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-27T16:28:26.6861073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.13,****.**,****.**,****.**
2022-04-27T16:28:27.6858570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T16:28:28.6854837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T16:28:29.6861415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T16:28:30.6856521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-27T16:28:31.6862537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-27T16:28:32.6860144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.97,****.**,****.**,****.**
2022-04-27T16:28:33.6861283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T16:28:34.6857760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T16:28:35.6861511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T16:28:36.6859940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T16:28:37.6856295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-27T16:28:38.6862436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T16:28:39.6858697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T16:28:40.6859017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T16:28:41.6861250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T16:28:42.6857594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-27T16:28:43.6864708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.03,****.**,****.**,****.**
2022-04-27T16:28:44.6862311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.33,****.**,****.**,****.**
2022-04-27T16:28:45.6858765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.22,****.**,****.**,****.**
2022-04-27T16:28:46.6859191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.95,****.**,****.**,****.**
2022-04-27T16:28:47.6867726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-27T16:28:48.6864213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T16:28:49.6864620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-27T16:28:50.6862506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T16:28:51.6868499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T16:28:52.6865733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.85,****.**,****.**,****.**
2022-04-27T16:28:53.6861959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.75,****.**,****.**,****.**
2022-04-27T16:28:54.6868328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.96,****.**,****.**,****.**
2022-04-27T16:28:55.6864833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.27,****.**,****.**,****.**
2022-04-27T16:28:56.6865271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T16:28:57.6864148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.08,****.**,****.**,****.**
2022-04-27T16:28:58.6770604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T16:28:59.6767074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T16:29:00.6768812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T16:29:01.6765104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T16:29:02.6771118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T16:29:03.6767588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-27T16:29:04.6765107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1018.10,****.**,****.**,****.**
2022-04-27T16:29:05.6771246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-27T16:29:06.6765131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.06,****.**,****.**,****.**
2022-04-27T16:29:07.6792458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T16:29:08.6769649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T16:29:09.6773436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-27T16:29:10.6769878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T16:29:11.6770036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T16:29:12.6772423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:29:13.6769644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T16:29:14.6775657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.88,****.**,****.**,****.**
2022-04-27T16:29:15.6772123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.04,****.**,****.**,****.**
2022-04-27T16:29:16.6771184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.27,****.**,****.**,****.**
2022-04-27T16:29:17.6777224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T16:29:18.6773709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1017.97,****.**,****.**,****.**
2022-04-27T16:29:19.6770129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.68,****.**,****.**,****.**
2022-04-27T16:29:20.6777330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T16:29:21.6773818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.90,****.**,****.**,****.**
2022-04-27T16:29:22.6774108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.45,****.**,****.**,****.**
2022-04-27T16:29:23.6770478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T16:29:24.6771315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T16:29:25.6777417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1017.91,****.**,****.**,****.**
2022-04-27T16:29:26.6771085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.77,****.**,****.**,****.**
2022-04-27T16:29:27.6777270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.98,****.**,****.**,****.**
2022-04-27T16:29:28.6777154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.24,****.**,****.**,****.**
2022-04-27T16:29:29.6773430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.07,****.**,****.**,****.**
2022-04-27T16:29:30.6774330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.76,****.**,****.**,****.**
2022-04-27T16:29:31.6772951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T16:29:32.6780539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.91,****.**,****.**,****.**
2022-04-27T16:29:33.6778796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T16:29:34.6775073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T16:29:35.6779423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:29:36.6775707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.86,****.**,****.**,****.**
2022-04-27T16:29:37.6782483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-27T16:29:38.6783509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.01,****.**,****.**,****.**
2022-04-27T16:29:39.6779991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T16:29:40.6779888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T16:29:41.6784836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T16:29:42.6777252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T16:29:43.6783380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T16:29:44.6779655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T16:29:45.6785679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T16:29:46.6783318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T16:29:47.6785047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.88,****.**,****.**,****.**
2022-04-27T16:29:48.6781521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-27T16:29:49.6787533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T16:29:50.6785824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.00,****.**,****.**,****.**
2022-04-27T16:29:51.6782263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T16:29:52.6780613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.02,****.**,****.**,****.**
2022-04-27T16:29:53.6786791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.81,****.**,****.**,****.**
2022-04-27T16:29:54.6783082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-27T16:29:55.6789116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T16:29:56.6785565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T16:29:57.6781899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T16:29:58.6788060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-27T16:29:59.6784331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.07,****.**,****.**,****.**
2022-04-27T16:30:00.6790388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.21,****.**,****.**,****.**
2022-04-27T16:30:01.6786846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T16:30:02.6783207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.00,****.**,****.**,****.**
2022-04-27T16:30:03.6789339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.80,****.**,****.**,****.**
2022-04-27T16:30:04.6785629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T16:30:05.6692116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T16:30:06.6688557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T16:30:07.6784474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T16:30:08.6691040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T16:30:09.6687355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.88,****.**,****.**,****.**
2022-04-27T16:30:10.6693374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.11,****.**,****.**,****.**
2022-04-27T16:30:11.6689846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.30,****.**,****.**,****.**
2022-04-27T16:30:12.6686229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T16:30:13.6692356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.20,****.**,****.**,****.**
2022-04-27T16:30:14.6688652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.81,****.**,****.**,****.**
2022-04-27T16:30:15.6694689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-27T16:30:16.6691162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-27T16:30:17.6687590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.83,****.**,****.**,****.**
2022-04-27T16:30:18.6693681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T16:30:19.6689916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T16:30:20.6695958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-27T16:30:21.6692464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-27T16:30:22.6688781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T16:30:23.6694973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.93,****.**,****.**,****.**
2022-04-27T16:30:24.6695393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.76,****.**,****.**,****.**
2022-04-27T16:30:25.6691683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.87,****.**,****.**,****.**
2022-04-27T16:30:26.6692579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.06,****.**,****.**,****.**
2022-04-27T16:30:27.6696486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T16:30:28.6698212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T16:30:29.6693267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T16:30:30.6691531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T16:30:31.6699459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-27T16:30:32.6695930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-27T16:30:33.6692262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.86,****.**,****.**,****.**
2022-04-27T16:30:34.6698422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.75,****.**,****.**,****.**
2022-04-27T16:30:35.6694698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-27T16:30:36.6700736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.80,****.**,****.**,****.**
2022-04-27T16:30:37.6697218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.08,****.**,****.**,****.**
2022-04-27T16:30:38.6703264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T16:30:39.6702970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-27T16:30:40.6694909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T16:30:41.6702928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T16:30:42.6704236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-27T16:30:43.6700699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.04,****.**,****.**,****.**
2022-04-27T16:30:44.6697898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-27T16:30:45.6700054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:30:46.6696454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T16:30:47.6702505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-27T16:30:48.6701334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-27T16:30:49.6702368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.98,****.**,****.**,****.**
2022-04-27T16:30:50.6698669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T16:30:51.6699520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T16:30:52.6706688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T16:30:53.6698620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.85,****.**,****.**,****.**
2022-04-27T16:30:54.6704804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T16:30:55.6702229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.02,****.**,****.**,****.**
2022-04-27T16:30:56.6708260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-27T16:30:57.6708775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.83,****.**,****.**,****.**
2022-04-27T16:30:58.6706530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T16:30:59.6707934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-27T16:31:00.6704323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T16:31:01.6710392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-27T16:31:02.6706858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T16:31:03.6703319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T16:31:04.6709876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-27T16:31:05.6711268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.91,****.**,****.**,****.**
2022-04-27T16:31:06.6710150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.05,****.**,****.**,****.**
2022-04-27T16:31:07.6711312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.32,****.**,****.**,****.**
2022-04-27T16:31:08.6709906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.23,****.**,****.**,****.**
2022-04-27T16:31:09.6706132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.95,****.**,****.**,****.**
2022-04-27T16:31:10.6713380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-27T16:31:11.6610346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-27T16:31:12.6706982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T16:31:13.6607919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T16:31:14.6609413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T16:31:15.6614269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-27T16:31:16.6610725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.08,****.**,****.**,****.**
2022-04-27T16:31:17.6614199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.89,****.**,****.**,****.**
2022-04-27T16:31:18.6610689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.61,****.**,****.**,****.**
2022-04-27T16:31:19.6607000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.69,****.**,****.**,****.**
2022-04-27T16:31:20.6616164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.02,****.**,****.**,****.**
2022-04-27T16:31:21.6633166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.36,****.**,****.**,****.**
2022-04-27T16:31:22.6608959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T16:31:23.6614656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T16:31:24.6610930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T16:31:25.6610681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T16:31:26.6616742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.40,****.**,****.**,****.**
2022-04-27T16:31:27.6613248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T16:31:28.6618986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.18,****.**,****.**,****.**
2022-04-27T16:31:29.6615442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.87,****.**,****.**,****.**
2022-04-27T16:31:30.6612216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T16:31:31.6618303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.81,****.**,****.**,****.**
2022-04-27T16:31:32.6614739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.00,****.**,****.**,****.**
2022-04-27T16:31:33.6620769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.23,****.**,****.**,****.**
2022-04-27T16:31:34.6611966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T16:31:35.6618143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T16:31:36.6624301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T16:31:37.6620486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-27T16:31:38.6622212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.94,****.**,****.**,****.**
2022-04-27T16:31:39.6620013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.17,****.**,****.**,****.**
2022-04-27T16:31:40.6621751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.29,****.**,****.**,****.**
2022-04-27T16:31:41.6619964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T16:31:42.6621361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-27T16:31:43.6617675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T16:31:44.6618365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.24,****.**,****.**,****.**
2022-04-27T16:31:45.6616461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T16:31:46.6621266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T16:31:47.6617544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T16:31:48.6624841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-27T16:31:49.6619439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T16:31:50.6621564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T16:31:51.6625915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.08,****.**,****.**,****.**
2022-04-27T16:31:52.6624385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T16:31:53.6622778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T16:31:54.6646692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T16:31:55.6627870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T16:31:56.6624852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T16:31:57.6621122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T16:31:58.6620870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T16:31:59.6628175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.09,****.**,****.**,****.**
2022-04-27T16:32:00.6628268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-27T16:32:01.6626491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.34,****.**,****.**,****.**
2022-04-27T16:32:02.6622805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T16:32:03.6628812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.11,****.**,****.**,****.**
2022-04-27T16:32:04.6627438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T16:32:05.6645588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T16:32:06.6624732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T16:32:07.6628602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T16:32:08.6627472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T16:32:09.6625294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T16:32:10.6629988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-27T16:32:11.6625103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.90,****.**,****.**,****.**
2022-04-27T16:32:12.6631264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.16,****.**,****.**,****.**
2022-04-27T16:32:13.6629086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T16:32:14.6630050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.13,****.**,****.**,****.**
2022-04-27T16:32:15.6647573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T16:32:16.6532806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T16:32:17.6628863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T16:32:18.6630268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T16:32:19.6532333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T16:32:20.6530107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T16:32:21.6528558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.91,****.**,****.**,****.**
2022-04-27T16:32:22.6534627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T16:32:23.6531056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.15,****.**,****.**,****.**
2022-04-27T16:32:24.6537116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T16:32:25.6533585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.94,****.**,****.**,****.**
2022-04-27T16:32:26.6536265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-27T16:32:27.6535090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T16:32:28.6531375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T16:32:29.6537953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T16:32:30.6536992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T16:32:31.6533268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T16:32:32.6539321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.17,****.**,****.**,****.**
2022-04-27T16:32:33.6538139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.43,****.**,****.**,****.**
2022-04-27T16:32:34.6536963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-27T16:32:35.6531879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.19,****.**,****.**,****.**
2022-04-27T16:32:36.6539096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-27T16:32:37.6535595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-27T16:32:38.6539562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T16:32:39.6535849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-27T16:32:40.6536773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T16:32:41.6535155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T16:32:42.6542983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T16:32:43.6539452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.09,****.**,****.**,****.**
2022-04-27T16:32:44.6539524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T16:32:45.6541454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.97,****.**,****.**,****.**
2022-04-27T16:32:46.6535483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.77,****.**,****.**,****.**
2022-04-27T16:32:47.6541645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.92,****.**,****.**,****.**
2022-04-27T16:32:48.6537927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.09,****.**,****.**,****.**
2022-04-27T16:32:49.6544028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T16:32:50.6540453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T16:32:51.6536777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T16:32:52.6542965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T16:32:53.6540827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T16:32:54.6538524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T16:32:55.6537729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T16:32:56.6543899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-27T16:32:57.6544206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T16:32:58.6540494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T16:32:59.6546523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.91,****.**,****.**,****.**
2022-04-27T16:33:00.6542989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.75,****.**,****.**,****.**
2022-04-27T16:33:01.6546749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-27T16:33:02.6543044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-27T16:33:03.6549060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T16:33:04.6545516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T16:33:05.6542955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1017.95,****.**,****.**,****.**
2022-04-27T16:33:06.6549004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T16:33:07.6545451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.20,****.**,****.**,****.**
2022-04-27T16:33:08.6541805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-27T16:33:09.6548013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T16:33:10.6544239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-27T16:33:11.6546703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T16:33:12.6544749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.90,****.**,****.**,****.**
2022-04-27T16:33:13.6552087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-27T16:33:14.6548564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T16:33:15.6544914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T16:33:16.6551104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.02,****.**,****.**,****.**
2022-04-27T16:33:17.6547348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.87,****.**,****.**,****.**
2022-04-27T16:33:18.6554411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T16:33:19.6546482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.05,****.**,****.**,****.**
2022-04-27T16:33:20.6554016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-27T16:33:21.6552845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-27T16:33:22.6550698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T16:33:23.6549075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-27T16:33:24.6455544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T16:33:25.6456027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T16:33:26.6452602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T16:33:27.6449500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.85,****.**,****.**,****.**
2022-04-27T16:33:28.6455544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.04,****.**,****.**,****.**
2022-04-27T16:33:29.6455920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.22,****.**,****.**,****.**
2022-04-27T16:33:30.6452439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-27T16:33:31.6458482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.94,****.**,****.**,****.**
2022-04-27T16:33:32.6457711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-27T16:33:33.6454194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.07,****.**,****.**,****.**
2022-04-27T16:33:34.6450501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T16:33:35.6456679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T16:33:36.6460292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T16:33:37.6451957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T16:33:38.6460745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T16:33:39.6458542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T16:33:40.6454822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T16:33:41.6452306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-27T16:33:42.6459880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.05,****.**,****.**,****.**
2022-04-27T16:33:43.6456083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.86,****.**,****.**,****.**
2022-04-27T16:33:44.6462129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-27T16:33:45.6458585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-27T16:33:46.6456203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.21,****.**,****.**,****.**
2022-04-27T16:33:47.6462231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T16:33:48.6460678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T16:33:49.6458265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.10,****.**,****.**,****.**
2022-04-27T16:33:50.6459376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T16:33:51.6455752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-27T16:33:52.6461932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.06,****.**,****.**,****.**
2022-04-27T16:33:53.6458171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.92,****.**,****.**,****.**
2022-04-27T16:33:54.6458284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.81,****.**,****.**,****.**
2022-04-27T16:33:55.6464403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-27T16:33:56.6462704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T16:33:57.6461138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T16:33:58.6467197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T16:33:59.6460812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T16:34:00.6466876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T16:34:01.6463346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.11,****.**,****.**,****.**
2022-04-27T16:34:02.6459682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.23,****.**,****.**,****.**
2022-04-27T16:34:03.6465837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T16:34:04.6462105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T16:34:05.6468123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.85,****.**,****.**,****.**
2022-04-27T16:34:06.6465940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-27T16:34:07.6462259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-27T16:34:08.6469178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.17,****.**,****.**,****.**
2022-04-27T16:34:09.6467016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T16:34:10.6465195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T16:34:11.6469743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1017.96,****.**,****.**,****.**
2022-04-27T16:34:12.6466006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.72,****.**,****.**,****.**
2022-04-27T16:34:13.6464013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.99,****.**,****.**,****.**
2022-04-27T16:34:14.6470070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.23,****.**,****.**,****.**
2022-04-27T16:34:15.6467655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T16:34:16.6463995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T16:34:17.6463884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.08,****.**,****.**,****.**
2022-04-27T16:34:18.6470023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-27T16:34:19.6466307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T16:34:20.6471350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T16:34:21.6472783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T16:34:22.6467965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T16:34:23.6474003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.13,****.**,****.**,****.**
2022-04-27T16:34:24.6470510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.92,****.**,****.**,****.**
2022-04-27T16:34:25.6466974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.76,****.**,****.**,****.**
2022-04-27T16:34:26.6472990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.98,****.**,****.**,****.**
2022-04-27T16:34:27.6476291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-27T16:34:28.6472804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T16:34:29.6469120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T16:34:30.6375502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T16:34:31.6373091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T16:34:32.6375307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T16:34:33.6372678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.89,****.**,****.**,****.**
2022-04-27T16:34:34.6378698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-27T16:34:35.6375176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.20,****.**,****.**,****.**
2022-04-27T16:34:36.6378137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T16:34:37.6374614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T16:34:38.6370958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-27T16:34:39.6377089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T16:34:40.6373387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-27T16:34:41.6379251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-27T16:34:42.6373993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T16:34:43.6380042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T16:34:44.6377187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.92,****.**,****.**,****.**
2022-04-27T16:34:45.6375458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T16:34:46.6381458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-27T16:34:47.6382777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-27T16:34:48.6381174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-27T16:34:49.6379436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T16:34:50.6377295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T16:34:51.6383311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T16:34:52.6380219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T16:34:53.6376519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T16:34:54.6383228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T16:34:55.6379759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.20,****.**,****.**,****.**
2022-04-27T16:34:56.6380073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:34:57.6386130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T16:34:58.6376946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-27T16:34:59.6378956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T16:35:00.6385052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T16:35:01.6381307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-27T16:35:02.6387364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-27T16:35:03.6383825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T16:35:04.6380149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T16:35:05.6386304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T16:35:06.6386110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T16:35:07.6387416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1017.98,****.**,****.**,****.**
2022-04-27T16:35:08.6389769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-27T16:35:09.6386221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.11,****.**,****.**,****.**
2022-04-27T16:35:10.6382513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.45,****.**,****.**,****.**
2022-04-27T16:35:11.6381798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T16:35:12.6387820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.37,****.**,****.**,****.**
2022-04-27T16:35:13.6384142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T16:35:14.6383400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T16:35:15.6389507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T16:35:16.6386321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T16:35:17.6387162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-27T16:35:18.6383544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.01,****.**,****.**,****.**
2022-04-27T16:35:19.6389694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.75,****.**,****.**,****.**
2022-04-27T16:35:20.6385970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.89,****.**,****.**,****.**
2022-04-27T16:35:21.6387052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.13,****.**,****.**,****.**
2022-04-27T16:35:22.6392127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.44,****.**,****.**,****.**
2022-04-27T16:35:23.6388556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.34,****.**,****.**,****.**
2022-04-27T16:35:24.6415556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.03,****.**,****.**,****.**
2022-04-27T16:35:25.6393232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T16:35:26.6389728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-27T16:35:27.6395778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T16:35:28.6392204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T16:35:29.6393935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.13,****.**,****.**,****.**
2022-04-27T16:35:30.6395033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.95,****.**,****.**,****.**
2022-04-27T16:35:31.6391494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.17,****.**,****.**,****.**
2022-04-27T16:35:32.6387870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.52,****.**,****.**,****.**
2022-04-27T16:35:33.6390367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T16:35:34.6396379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.37,****.**,****.**,****.**
2022-04-27T16:35:35.6392864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.91,****.**,****.**,****.**
2022-04-27T16:35:36.6391717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T16:35:37.6298164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T16:35:38.6298823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T16:35:39.6296888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-27T16:35:40.6293098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.88,****.**,****.**,****.**
2022-04-27T16:35:41.6293722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.85,****.**,****.**,****.**
2022-04-27T16:35:42.6294945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.11,****.**,****.**,****.**
2022-04-27T16:35:43.6291282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.25,****.**,****.**,****.**
2022-04-27T16:35:44.6291740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T16:35:45.6297951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.27,****.**,****.**,****.**
2022-04-27T16:35:46.6294210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-27T16:35:47.6300389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T16:35:48.6296694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T16:35:49.6302774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T16:35:50.6299296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-27T16:35:51.6295482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.03,****.**,****.**,****.**
2022-04-27T16:35:52.6301548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.80,****.**,****.**,****.**
2022-04-27T16:35:53.6298025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.69,****.**,****.**,****.**
2022-04-27T16:35:54.6304071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.92,****.**,****.**,****.**
2022-04-27T16:35:55.6300532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.04,****.**,****.**,****.**
2022-04-27T16:35:56.6296946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-27T16:35:57.6303020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-27T16:35:58.6299310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.79,****.**,****.**,****.**
2022-04-27T16:35:59.6305378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-27T16:36:00.6301905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T16:36:01.6298232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.27,****.**,****.**,****.**
2022-04-27T16:36:02.6304348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-27T16:36:03.6300604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T16:36:04.6306668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.29,****.**,****.**,****.**
2022-04-27T16:36:05.6303118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.11,****.**,****.**,****.**
2022-04-27T16:36:06.6299465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T16:36:07.6305647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T16:36:08.6339886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T16:36:09.6307944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T16:36:10.6304419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T16:36:11.6300770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T16:36:12.6306907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T16:36:13.6303181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.24,****.**,****.**,****.**
2022-04-27T16:36:14.6309248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-27T16:36:15.6305685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.05,****.**,****.**,****.**
2022-04-27T16:36:16.6302054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T16:36:17.6308234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-27T16:36:18.6304533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T16:36:19.6310486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-27T16:36:20.6306998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T16:36:21.6313013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T16:36:22.6309492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T16:36:23.6305867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.39,****.**,****.**,****.**
2022-04-27T16:36:24.6311776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.23,****.**,****.**,****.**
2022-04-27T16:36:25.6308405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.01,****.**,****.**,****.**
2022-04-27T16:36:26.6314380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T16:36:27.6310887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.23,****.**,****.**,****.**
2022-04-27T16:36:28.6307098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T16:36:29.6313290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-27T16:36:30.6309539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T16:36:31.6315620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T16:36:32.6312067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T16:36:33.6308379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T16:36:34.6314554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.05,****.**,****.**,****.**
2022-04-27T16:36:35.6310875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-27T16:36:36.6316893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.97,****.**,****.**,****.**
2022-04-27T16:36:37.6313380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.84,****.**,****.**,****.**
2022-04-27T16:36:38.6309691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.95,****.**,****.**,****.**
2022-04-27T16:36:39.6315863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.24,****.**,****.**,****.**
2022-04-27T16:36:40.6312134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T16:36:41.6318205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T16:36:42.6314672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T16:36:43.6321038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T16:36:44.6217569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:36:45.6313422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.15,****.**,****.**,****.**
2022-04-27T16:36:46.6219875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.31,****.**,****.**,****.**
2022-04-27T16:36:47.6216346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T16:36:48.6212706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.16,****.**,****.**,****.**
2022-04-27T16:36:49.6218841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.95,****.**,****.**,****.**
2022-04-27T16:36:50.6215127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.76,****.**,****.**,****.**
2022-04-27T16:36:51.6221167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.83,****.**,****.**,****.**
2022-04-27T16:36:52.6217628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.11,****.**,****.**,****.**
2022-04-27T16:36:53.6213995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T16:36:54.6220165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T16:36:55.6216422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T16:36:56.6222450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.88,****.**,****.**,****.**
2022-04-27T16:36:57.6218921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.05,****.**,****.**,****.**
2022-04-27T16:36:58.6215263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.21,****.**,****.**,****.**
2022-04-27T16:36:59.6221457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-27T16:37:00.6217782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T16:37:01.6223770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T16:37:02.6220213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T16:37:03.6226272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T16:37:04.6222739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T16:37:05.6219083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T16:37:06.6218464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T16:37:07.6224513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.88,****.**,****.**,****.**
2022-04-27T16:37:08.6220784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.70,****.**,****.**,****.**
2022-04-27T16:37:09.6225927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T16:37:10.6224755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.97,****.**,****.**,****.**
2022-04-27T16:37:11.6223606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.12,****.**,****.**,****.**
2022-04-27T16:37:12.6220082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-27T16:37:13.6226121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.86,****.**,****.**,****.**
2022-04-27T16:37:14.6222409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-27T16:37:15.6228429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-27T16:37:16.6224906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T16:37:17.6230943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T16:37:18.6230442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.62,****.**,****.**,****.**
2022-04-27T16:37:19.6226882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.71,****.**,****.**,****.**
2022-04-27T16:37:20.6224879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1018.35,****.**,****.**,****.**
2022-04-27T16:37:21.6232267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.59,****.**,****.**,****.**
2022-04-27T16:37:22.6228763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.40,****.**,****.**,****.**
2022-04-27T16:37:23.6226417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.96,****.**,****.**,****.**
2022-04-27T16:37:24.6226722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T16:37:25.6225800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T16:37:26.6227745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-27T16:37:27.6233754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T16:37:28.6234050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T16:37:29.6231600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T16:37:30.6227894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.96,****.**,****.**,****.**
2022-04-27T16:37:31.6233912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.87,****.**,****.**,****.**
2022-04-27T16:37:32.6233820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-27T16:37:33.6230246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.16,****.**,****.**,****.**
2022-04-27T16:37:34.6236343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T16:37:35.6228451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T16:37:36.6236714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T16:37:37.6228284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-27T16:37:38.6234436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T16:37:39.6230691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T16:37:40.6236763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.24,****.**,****.**,****.**
2022-04-27T16:37:41.6233215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.83,****.**,****.**,****.**
2022-04-27T16:37:42.6233072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.88,****.**,****.**,****.**
2022-04-27T16:37:43.6231333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.30,****.**,****.**,****.**
2022-04-27T16:37:44.6230402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-27T16:37:45.6236580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.27,****.**,****.**,****.**
2022-04-27T16:37:46.6232846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.87,****.**,****.**,****.**
2022-04-27T16:37:47.6233972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-27T16:37:48.6239983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-27T16:37:49.6236429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T16:37:50.6233118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T16:37:51.6141027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.84,****.**,****.**,****.**
2022-04-27T16:37:52.6140219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.53,****.**,****.**,****.**
2022-04-27T16:37:53.6140989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-27T16:37:54.6137442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.98,****.**,****.**,****.**
2022-04-27T16:37:55.6133814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.36,****.**,****.**,****.**
2022-04-27T16:37:56.6139933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T16:37:57.6137624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-27T16:37:58.6139332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-27T16:37:59.6135651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T16:38:00.6142548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-27T16:38:01.6140808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T16:38:02.6137188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.97,****.**,****.**,****.**
2022-04-27T16:38:03.6143350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.84,****.**,****.**,****.**
2022-04-27T16:38:04.6139586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T16:38:05.6145648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.90,****.**,****.**,****.**
2022-04-27T16:38:06.6142101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.31,****.**,****.**,****.**
2022-04-27T16:38:07.6138430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T16:38:08.6144608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.09,****.**,****.**,****.**
2022-04-27T16:38:09.6140885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-27T16:38:10.6141552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-27T16:38:11.6147606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T16:38:12.6139030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:38:13.6140369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-27T16:38:14.6141981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T16:38:15.6148048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.09,****.**,****.**,****.**
2022-04-27T16:38:16.6142042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-27T16:38:17.6146242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T16:38:18.6142531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.09,****.**,****.**,****.**
2022-04-27T16:38:19.6143822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.82,****.**,****.**,****.**
2022-04-27T16:38:20.6149895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-27T16:38:21.6146558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T16:38:22.6142920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T16:38:23.6150198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:38:24.6144501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.93,****.**,****.**,****.**
2022-04-27T16:38:25.6152458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.67,****.**,****.**,****.**
2022-04-27T16:38:26.6148902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-27T16:38:27.6146705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.81,****.**,****.**,****.**
2022-04-27T16:38:28.6151232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.17,****.**,****.**,****.**
2022-04-27T16:38:29.6147503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T16:38:30.6148158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.12,****.**,****.**,****.**
2022-04-27T16:38:31.6154176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T16:38:32.6151227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-27T16:38:33.6148814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T16:38:34.6154818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T16:38:35.6151281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T16:38:36.6153699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.01,****.**,****.**,****.**
2022-04-27T16:38:37.6152164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.79,****.**,****.**,****.**
2022-04-27T16:38:38.6147668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.64,****.**,****.**,****.**
2022-04-27T16:38:39.6153745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.71,****.**,****.**,****.**
2022-04-27T16:38:40.6153770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.96,****.**,****.**,****.**
2022-04-27T16:38:41.6150040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T16:38:42.6156072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T16:38:43.6152814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-27T16:38:44.6153762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T16:38:45.6155913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:38:46.6153259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.16,****.**,****.**,****.**
2022-04-27T16:38:47.6158687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.97,****.**,****.**,****.**
2022-04-27T16:38:48.6157381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.79,****.**,****.**,****.**
2022-04-27T16:38:49.6158141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-27T16:38:50.6154419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.10,****.**,****.**,****.**
2022-04-27T16:38:51.6155507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T16:38:52.6151859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T16:38:53.6158005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T16:38:54.6154304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-27T16:38:55.6157760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T16:38:56.6060573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:38:57.6156629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.98,****.**,****.**,****.**
2022-04-27T16:38:58.6063074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.71,****.**,****.**,****.**
2022-04-27T16:38:59.6059519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-27T16:39:00.6056700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.69,****.**,****.**,****.**
2022-04-27T16:39:01.6062773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.85,****.**,****.**,****.**
2022-04-27T16:39:02.6059255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-27T16:39:03.6055584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T16:39:04.6063085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T16:39:05.6059525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-27T16:39:06.6057049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-27T16:39:07.6064984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T16:39:08.6061471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T16:39:09.6061125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-27T16:39:10.6065644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-27T16:39:11.6062217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.91,****.**,****.**,****.**
2022-04-27T16:39:12.6058491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.08,****.**,****.**,****.**
2022-04-27T16:39:13.6064746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T16:39:14.6060912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-27T16:39:15.6061601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-27T16:39:16.6067650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-27T16:39:17.6064106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T16:39:18.6060465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T16:39:19.6066595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-27T16:39:20.6062888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.88,****.**,****.**,****.**
2022-04-27T16:39:21.6068911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.72,****.**,****.**,****.**
2022-04-27T16:39:22.6065403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-27T16:39:23.6061748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.96,****.**,****.**,****.**
2022-04-27T16:39:24.6067919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.38,****.**,****.**,****.**
2022-04-27T16:39:25.6064164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.27,****.**,****.**,****.**
2022-04-27T16:39:26.6070249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.80,****.**,****.**,****.**
2022-04-27T16:39:27.6066721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.41,****.**,****.**,****.**
2022-04-27T16:39:28.6072728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.60,****.**,****.**,****.**
2022-04-27T16:39:29.6069209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T16:39:30.6065448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.67,****.**,****.**,****.**
2022-04-27T16:39:31.6069683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.59,****.**,****.**,****.**
2022-04-27T16:39:32.6064869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.21,****.**,****.**,****.**
2022-04-27T16:39:33.6073359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T16:39:34.6071881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-27T16:39:35.6068167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.94,****.**,****.**,****.**
2022-04-27T16:39:36.6074214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-27T16:39:37.6066565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-27T16:39:38.6074428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.00,****.**,****.**,****.**
2022-04-27T16:39:39.6071022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T16:39:40.6067308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T16:39:41.6073456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.84,****.**,****.**,****.**
2022-04-27T16:39:42.6071732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T16:39:43.6069710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.11,****.**,****.**,****.**
2022-04-27T16:39:44.6074400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.37,****.**,****.**,****.**
2022-04-27T16:39:45.6072808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-27T16:39:46.6069165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.00,****.**,****.**,****.**
2022-04-27T16:39:47.6076080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-27T16:39:48.6074390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T16:39:49.6070739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T16:39:50.6077953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T16:39:51.6074384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T16:39:52.6080537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.98,****.**,****.**,****.**
2022-04-27T16:39:53.6072593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.13,****.**,****.**,****.**
2022-04-27T16:39:54.6073605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.43,****.**,****.**,****.**
2022-04-27T16:39:55.6072520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.32,****.**,****.**,****.**
2022-04-27T16:39:56.6077382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.02,****.**,****.**,****.**
2022-04-27T16:39:57.6075594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T16:39:58.6082001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T16:39:59.6078043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-27T16:40:00.6074266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T16:40:01.6080598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T16:40:02.6076912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T16:40:03.5983587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.18,****.**,****.**,****.**
2022-04-27T16:40:04.6079587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.30,****.**,****.**,****.**
2022-04-27T16:40:05.6075614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-27T16:40:06.5982388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T16:40:07.6078091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.31,****.**,****.**,****.**
2022-04-27T16:40:08.5985302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-27T16:40:09.5981211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T16:40:10.5977548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-27T16:40:11.5983473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T16:40:12.5979771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T16:40:13.5985954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T16:40:14.5982317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.73,****.**,****.**,****.**
2022-04-27T16:40:15.5988571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.94,****.**,****.**,****.**
2022-04-27T16:40:16.5965400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.18,****.**,****.**,****.**
2022-04-27T16:40:17.5887590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T16:40:18.5839250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.91,****.**,****.**,****.**
2022-04-27T16:40:19.5835479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T16:40:20.5841782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.01,****.**,****.**,****.**
2022-04-27T16:40:21.5838161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.46,****.**,****.**,****.**
2022-04-27T16:40:22.5834392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-27T16:40:23.5840443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-27T16:40:24.5836691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T16:40:25.5842878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-27T16:40:26.5839205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1018.24,****.**,****.**,****.**
2022-04-27T16:40:27.5835659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.47,****.**,****.**,****.**
2022-04-27T16:40:28.5841900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.35,****.**,****.**,****.**
2022-04-27T16:40:29.5837995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.01,****.**,****.**,****.**
2022-04-27T16:40:30.5844158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T16:40:31.5840574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T16:40:32.5837036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.16,****.**,****.**,****.**
2022-04-27T16:40:33.5837961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T16:40:34.5843232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T16:40:35.5841266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T16:40:36.5842633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.89,****.**,****.**,****.**
2022-04-27T16:40:37.5839332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-27T16:40:38.5843371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.00,****.**,****.**,****.**
2022-04-27T16:40:39.5840972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-27T16:40:40.5842626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-27T16:40:41.5840679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-27T16:40:42.5856858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T16:40:43.5844023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T16:40:44.5840162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T16:40:45.5846449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T16:40:46.5842183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T16:40:47.5844207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T16:40:48.5841819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T16:40:49.5848097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T16:40:50.5845928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T16:40:51.5847040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T16:40:52.5845516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.06,****.**,****.**,****.**
2022-04-27T16:40:53.5850682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.83,****.**,****.**,****.**
2022-04-27T16:40:54.5844848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T16:40:55.5844108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.87,****.**,****.**,****.**
2022-04-27T16:40:56.5850093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T16:40:57.5846471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T16:40:58.5848514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.76,****.**,****.**,****.**
2022-04-27T16:40:59.5853671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.85,****.**,****.**,****.**
2022-04-27T16:41:00.5854792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.14,****.**,****.**,****.**
2022-04-27T16:41:01.5851087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.32,****.**,****.**,****.**
2022-04-27T16:41:02.5847027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-27T16:41:03.5854109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T16:41:04.5849582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-27T16:41:05.5855756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:41:06.5851631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T16:41:07.5856978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T16:41:08.5854809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T16:41:09.5850238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.76,****.**,****.**,****.**
2022-04-27T16:41:10.5758072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.91,****.**,****.**,****.**
2022-04-27T16:41:11.5854193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.10,****.**,****.**,****.**
2022-04-27T16:41:12.5757947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T16:41:13.5753147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.96,****.**,****.**,****.**
2022-04-27T16:41:14.5851216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.80,****.**,****.**,****.**
2022-04-27T16:41:15.5753431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T16:41:16.5759030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T16:41:17.5756243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T16:41:18.5750744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T16:41:19.5752502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T16:41:20.5757584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-27T16:41:21.5752451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-27T16:41:22.5761171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T16:41:23.5762334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T16:41:24.5754351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T16:41:25.5760499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-27T16:41:26.5760696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T16:41:27.5762635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T16:41:28.5757146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T16:41:29.5758578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T16:41:30.5760245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T16:41:31.5758914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.91,****.**,****.**,****.**
2022-04-27T16:41:32.5760176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.84,****.**,****.**,****.**
2022-04-27T16:41:33.5761648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.96,****.**,****.**,****.**
2022-04-27T16:41:34.5759914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-27T16:41:35.5756299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T16:41:36.5762745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-27T16:41:37.5758898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-27T16:41:38.5759959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T16:41:39.5766193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T16:41:40.5762361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T16:41:41.5758269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:41:42.5764592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.13,****.**,****.**,****.**
2022-04-27T16:41:43.5768892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.27,****.**,****.**,****.**
2022-04-27T16:41:44.5766363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.40,****.**,****.**,****.**
2022-04-27T16:41:45.5764845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-27T16:41:46.5763512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.05,****.**,****.**,****.**
2022-04-27T16:41:47.5769815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.82,****.**,****.**,****.**
2022-04-27T16:41:48.5766042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-27T16:41:49.5761092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.93,****.**,****.**,****.**
2022-04-27T16:41:50.5766436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T16:41:51.5761383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-27T16:41:52.5765646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T16:41:53.5762013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.06,****.**,****.**,****.**
2022-04-27T16:41:54.5769285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T16:41:55.5764573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T16:41:56.5765690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T16:41:57.5767302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-27T16:41:58.5770138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-27T16:41:59.5764505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-27T16:42:00.5768811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-27T16:42:01.5765161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T16:42:02.5771220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T16:42:03.5767741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T16:42:04.5773807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.88,****.**,****.**,****.**
2022-04-27T16:42:05.5770378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.96,****.**,****.**,****.**
2022-04-27T16:42:06.5771724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.26,****.**,****.**,****.**
2022-04-27T16:42:07.5767515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T16:42:08.5773744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.13,****.**,****.**,****.**
2022-04-27T16:42:09.5770031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T16:42:10.5768362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-27T16:42:11.5770263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T16:42:12.5768635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-27T16:42:13.5775220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-27T16:42:14.5678673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T16:42:15.5769881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.17,****.**,****.**,****.**
2022-04-27T16:42:16.5771334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T16:42:17.5773029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-27T16:42:18.5678483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.96,****.**,****.**,****.**
2022-04-27T16:42:19.5780254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T16:42:20.5676948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.10,****.**,****.**,****.**
2022-04-27T16:42:21.5673311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.38,****.**,****.**,****.**
2022-04-27T16:42:22.5679504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T16:42:23.5673375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.10,****.**,****.**,****.**
2022-04-27T16:42:24.5675369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T16:42:25.5673335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T16:42:26.5677997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.92,****.**,****.**,****.**
2022-04-27T16:42:27.5673763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.15,****.**,****.**,****.**
2022-04-27T16:42:28.5681931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.27,****.**,****.**,****.**
2022-04-27T16:42:29.5677658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-27T16:42:30.5675151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.99,****.**,****.**,****.**
2022-04-27T16:42:31.5676271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.84,****.**,****.**,****.**
2022-04-27T16:42:32.5681278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-27T16:42:33.5680248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.21,****.**,****.**,****.**
2022-04-27T16:42:34.5676643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T16:42:35.5679505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T16:42:36.5680741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T16:42:37.5679342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.95,****.**,****.**,****.**
2022-04-27T16:42:38.5685149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-27T16:42:39.5682648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.00,****.**,****.**,****.**
2022-04-27T16:42:40.5681097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.20,****.**,****.**,****.**
2022-04-27T16:42:41.5679668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-27T16:42:42.5681027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T16:42:43.5687512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.17,****.**,****.**,****.**
2022-04-27T16:42:44.5685183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-27T16:42:45.5682098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-27T16:42:46.5684928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T16:42:47.5682300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T16:42:48.5683961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.92,****.**,****.**,****.**
2022-04-27T16:42:49.5682589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.62,****.**,****.**,****.**
2022-04-27T16:42:50.5681076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.60,****.**,****.**,****.**
2022-04-27T16:42:51.5689613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1018.01,****.**,****.**,****.**
2022-04-27T16:42:52.5683931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.24,****.**,****.**,****.**
2022-04-27T16:42:53.5682139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.22,****.**,****.**,****.**
2022-04-27T16:42:54.5688359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-27T16:42:55.5684481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T16:42:56.5690756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-27T16:42:57.5687131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T16:42:58.5687243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T16:42:59.5684778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T16:43:00.5692930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T16:43:01.5691525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1017.97,****.**,****.**,****.**
2022-04-27T16:43:02.5687789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.80,****.**,****.**,****.**
2022-04-27T16:43:03.5694252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-27T16:43:04.5686353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-27T16:43:05.5687740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-27T16:43:06.5693056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-27T16:43:07.5687839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-27T16:43:08.5694217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T16:43:09.5687811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T16:43:10.5694058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T16:43:11.5694063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.15,****.**,****.**,****.**
2022-04-27T16:43:12.5696370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.82,****.**,****.**,****.**
2022-04-27T16:43:13.5687970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-27T16:43:14.5689878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.06,****.**,****.**,****.**
2022-04-27T16:43:15.5696313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.27,****.**,****.**,****.**
2022-04-27T16:43:16.5692358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T16:43:17.5690595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-27T16:43:18.5692072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T16:43:19.5697051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T16:43:20.5693970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T16:43:21.5699711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.10,****.**,****.**,****.**
2022-04-27T16:43:22.5695895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.78,****.**,****.**,****.**
2022-04-27T16:43:23.5694295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-27T16:43:24.5692512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-27T16:43:25.5693910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.89,****.**,****.**,****.**
2022-04-27T16:43:26.5600487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.09,****.**,****.**,****.**
2022-04-27T16:43:27.5601214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T16:43:28.5599327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T16:43:29.5593715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-27T16:43:30.5598536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T16:43:31.5593775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T16:43:32.5598771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.35,****.**,****.**,****.**
2022-04-27T16:43:33.5601309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.27,****.**,****.**,****.**
2022-04-27T16:43:34.5595559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-27T16:43:35.5601802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T16:43:36.5595272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.25,****.**,****.**,****.**
2022-04-27T16:43:37.5601392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T16:43:38.5602313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.87,****.**,****.**,****.**
2022-04-27T16:43:39.5600170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.59,****.**,****.**,****.**
2022-04-27T16:43:40.5600466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-27T16:43:41.5597434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-27T16:43:42.5604854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T16:43:43.5606710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-27T16:43:44.5604607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-27T16:43:45.5599776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.11,****.**,****.**,****.**
2022-04-27T16:43:46.5606047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-27T16:43:47.5602331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T16:43:48.5608564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T16:43:49.5599502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.93,****.**,****.**,****.**
2022-04-27T16:43:50.5600899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T16:43:51.5602537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-27T16:43:52.5608787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T16:43:53.5603537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T16:43:54.5601637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T16:43:55.5606720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.03,****.**,****.**,****.**
2022-04-27T16:43:56.5611093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.72,****.**,****.**,****.**
2022-04-27T16:43:57.5607112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.52,****.**,****.**,****.**
2022-04-27T16:43:58.5604826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.76,****.**,****.**,****.**
2022-04-27T16:43:59.5610749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.21,****.**,****.**,****.**
2022-04-27T16:44:00.5610479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T16:44:01.5612862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-27T16:44:02.5609039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-27T16:44:03.5605500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-27T16:44:04.5610300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T16:44:05.5611933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.26,****.**,****.**,****.**
2022-04-27T16:44:06.5613679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T16:44:07.5605883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.05,****.**,****.**,****.**
2022-04-27T16:44:08.5610268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.84,****.**,****.**,****.**
2022-04-27T16:44:09.5608833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-27T16:44:10.5610254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.88,****.**,****.**,****.**
2022-04-27T16:44:11.5615416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-27T16:44:12.5611698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T16:44:13.5607937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-27T16:44:14.5614114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T16:44:15.5614732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T16:44:16.5616550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.02,****.**,****.**,****.**
2022-04-27T16:44:17.5614694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T16:44:18.5609714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-27T16:44:19.5616004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-27T16:44:20.5613736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-27T16:44:21.5611774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.16,****.**,****.**,****.**
2022-04-27T16:44:22.5612848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-27T16:44:23.5618725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-27T16:44:24.5616131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T16:44:25.5611529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T16:44:26.5619900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T16:44:27.5617507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.31,****.**,****.**,****.**
2022-04-27T16:44:28.5614051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T16:44:29.5620156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T16:44:30.5616438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T16:44:31.5622697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.13,****.**,****.**,****.**
2022-04-27T16:44:32.5519324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-27T16:44:33.5615359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T16:44:34.5521811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T16:44:35.5518301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T16:44:36.5516456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T16:44:37.5517791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T16:44:38.5522742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.27,****.**,****.**,****.**
2022-04-27T16:44:39.5518841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T16:44:40.5516507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.11,****.**,****.**,****.**
2022-04-27T16:44:41.5522798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.88,****.**,****.**,****.**
2022-04-27T16:44:42.5522977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T16:44:43.5524644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-27T16:44:44.5518715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T16:44:45.5517594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-27T16:44:46.5523638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T16:44:47.5523896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-27T16:44:48.5525191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T16:44:49.5526808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T16:44:50.5519149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1017.85,****.**,****.**,****.**
2022-04-27T16:44:51.5527057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.63,****.**,****.**,****.**
2022-04-27T16:44:52.5523307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-27T16:44:53.5524528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.88,****.**,****.**,****.**
2022-04-27T16:44:54.5524854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-27T16:44:55.5521140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T16:44:56.5528297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T16:44:57.5527406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-27T16:44:58.5525168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T16:44:59.5527228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T16:45:00.5531323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1017.85,****.**,****.**,****.**
2022-04-27T16:45:01.5526919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.68,****.**,****.**,****.**
2022-04-27T16:45:02.5523269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.90,****.**,****.**,****.**
2022-04-27T16:45:03.5529571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.12,****.**,****.**,****.**
2022-04-27T16:45:04.5526151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T16:45:05.5531822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-27T16:45:06.5528100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-27T16:45:07.5524365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-27T16:45:08.5530832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T16:45:09.5532424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T16:45:10.5534997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T16:45:11.5529761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.86,****.**,****.**,****.**
2022-04-27T16:45:12.5529038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T16:45:13.5529479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.01,****.**,****.**,****.**
2022-04-27T16:45:14.5527965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.18,****.**,****.**,****.**
2022-04-27T16:45:15.5530245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T16:45:16.5536648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T16:45:17.5532905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T16:45:18.5529237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-27T16:45:19.5535569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-27T16:45:20.5534473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T16:45:21.5535227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T16:45:22.5537872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1017.98,****.**,****.**,****.**
2022-04-27T16:45:23.5538777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-27T16:45:24.5537671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.31,****.**,****.**,****.**
2022-04-27T16:45:25.5535002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T16:45:26.5531727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.15,****.**,****.**,****.**
2022-04-27T16:45:27.5537707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.86,****.**,****.**,****.**
2022-04-27T16:45:28.5540669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-27T16:45:29.5539295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-27T16:45:30.5534111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T16:45:31.5540278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T16:45:32.5536922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T16:45:33.5533191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.83,****.**,****.**,****.**
2022-04-27T16:45:34.5539950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T16:45:35.5538302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-27T16:45:36.5534481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.03,****.**,****.**,****.**
2022-04-27T16:45:37.5442595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.34,****.**,****.**,****.**
2022-04-27T16:45:38.5538396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-27T16:45:39.5442562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T16:45:40.5437154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T16:45:41.5442874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T16:45:42.5443231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T16:45:43.5438335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T16:45:44.5439825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1017.82,****.**,****.**,****.**
2022-04-27T16:45:45.5438261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.67,****.**,****.**,****.**
2022-04-27T16:45:46.5436735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.91,****.**,****.**,****.**
2022-04-27T16:45:47.5441104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-27T16:45:48.5446878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T16:45:49.5443213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.00,****.**,****.**,****.**
2022-04-27T16:45:50.5442827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T16:45:51.5447508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.16,****.**,****.**,****.**
2022-04-27T16:45:52.5439496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-27T16:45:53.5444419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T16:45:54.5446289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T16:45:55.5447433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-27T16:45:56.5442774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.15,****.**,****.**,****.**
2022-04-27T16:45:57.5444897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.28,****.**,****.**,****.**
2022-04-27T16:45:58.5441051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T16:45:59.5447844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.98,****.**,****.**,****.**
2022-04-27T16:46:00.5444087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T16:46:01.5450842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.90,****.**,****.**,****.**
2022-04-27T16:46:02.5446988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.30,****.**,****.**,****.**
2022-04-27T16:46:03.5443184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T16:46:04.5449401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-27T16:46:05.5447452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T16:46:06.5445500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.90,****.**,****.**,****.**
2022-04-27T16:46:07.5446727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.80,****.**,****.**,****.**
2022-04-27T16:46:08.5445185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.91,****.**,****.**,****.**
2022-04-27T16:46:09.5444089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.09,****.**,****.**,****.**
2022-04-27T16:46:10.5448917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-27T16:46:11.5446815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-27T16:46:12.5448138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.76,****.**,****.**,****.**
2022-04-27T16:46:13.5447232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-27T16:46:14.5448150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-27T16:46:15.5447203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-27T16:46:16.5448255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T16:46:17.5446989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.19,****.**,****.**,****.**
2022-04-27T16:46:18.5454760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T16:46:19.5456940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T16:46:20.5454437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T16:46:21.5457070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T16:46:22.5448379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T16:46:23.5452926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T16:46:24.5449254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T16:46:25.5456127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-27T16:46:26.5452237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.80,****.**,****.**,****.**
2022-04-27T16:46:27.5452576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T16:46:28.5450885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.96,****.**,****.**,****.**
2022-04-27T16:46:29.5452426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.12,****.**,****.**,****.**
2022-04-27T16:46:30.5450782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T16:46:31.5455648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.87,****.**,****.**,****.**
2022-04-27T16:46:32.5451786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-27T16:46:33.5459641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-27T16:46:34.5460697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-27T16:46:35.5458912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T16:46:36.5460943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-27T16:46:37.5456073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-27T16:46:38.5454706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T16:46:39.5460974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.34,****.**,****.**,****.**
2022-04-27T16:46:40.5454093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.20,****.**,****.**,****.**
2022-04-27T16:46:41.5456118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.00,****.**,****.**,****.**
2022-04-27T16:46:42.5457331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-27T16:46:43.5363972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T16:46:44.5361337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-27T16:46:45.5458501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T16:46:46.5456951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T16:46:47.5361773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T16:46:48.5457142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T16:46:49.5358818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:46:50.5364978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.18,****.**,****.**,****.**
2022-04-27T16:46:51.5362649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.43,****.**,****.**,****.**
2022-04-27T16:46:52.5358893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.27,****.**,****.**,****.**
2022-04-27T16:46:53.5361579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.07,****.**,****.**,****.**
2022-04-27T16:46:54.5367886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.14,****.**,****.**,****.**
2022-04-27T16:46:55.5365121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T16:46:56.5361428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-27T16:46:57.5364880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T16:46:58.5363736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T16:46:59.5361422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T16:47:00.5369815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T16:47:01.5365302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.14,****.**,****.**,****.**
2022-04-27T16:47:02.5361754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.80,****.**,****.**,****.**
2022-04-27T16:47:03.5367897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.69,****.**,****.**,****.**
2022-04-27T16:47:04.5370012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.88,****.**,****.**,****.**
2022-04-27T16:47:05.5367708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.09,****.**,****.**,****.**
2022-04-27T16:47:06.5363764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T16:47:07.5371269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-27T16:47:08.5363060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-27T16:47:09.5367643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T16:47:10.5369001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-27T16:47:11.5364448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T16:47:12.5372869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.68,****.**,****.**,****.**
2022-04-27T16:47:13.5367650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.90,****.**,****.**,****.**
2022-04-27T16:47:14.5373051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.14,****.**,****.**,****.**
2022-04-27T16:47:15.5371068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-27T16:47:16.5367395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T16:47:17.5374033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T16:47:18.5370332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T16:47:19.5370530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T16:47:20.5372804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T16:47:21.5370696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T16:47:22.5368829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T16:47:23.5371521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.54,****.**,****.**,****.**
2022-04-27T16:47:24.5375095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-27T16:47:25.5371453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.81,****.**,****.**,****.**
2022-04-27T16:47:26.5368970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.25,****.**,****.**,****.**
2022-04-27T16:47:27.5373693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.22,****.**,****.**,****.**
2022-04-27T16:47:28.5379703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.87,****.**,****.**,****.**
2022-04-27T16:47:29.5376800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-27T16:47:30.5378033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.93,****.**,****.**,****.**
2022-04-27T16:47:31.5374812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-27T16:47:32.5371201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-27T16:47:33.5373516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T16:47:34.5374627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.82,****.**,****.**,****.**
2022-04-27T16:47:35.5379438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.89,****.**,****.**,****.**
2022-04-27T16:47:36.5374978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-27T16:47:37.5377070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-27T16:47:38.5373032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-27T16:47:39.5379650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T16:47:40.5377772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-27T16:47:41.5379403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T16:47:42.5378546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T16:47:43.5374657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T16:47:44.5381664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T16:47:45.5379104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.08,****.**,****.**,****.**
2022-04-27T16:47:46.5380738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.92,****.**,****.**,****.**
2022-04-27T16:47:47.5382349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-27T16:47:48.5284615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.08,****.**,****.**,****.**
2022-04-27T16:47:49.5382522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.20,****.**,****.**,****.**
2022-04-27T16:47:50.5378756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.07,****.**,****.**,****.**
2022-04-27T16:47:51.5286142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-27T16:47:52.5380592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-27T16:47:53.5286283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T16:47:54.5281008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T16:47:55.5279218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T16:47:56.5281209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.85,****.**,****.**,****.**
2022-04-27T16:47:57.5282357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.09,****.**,****.**,****.**
2022-04-27T16:47:58.5284257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.24,****.**,****.**,****.**
2022-04-27T16:47:59.5289118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.08,****.**,****.**,****.**
2022-04-27T16:48:00.5285023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.87,****.**,****.**,****.**
2022-04-27T16:48:01.5285641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T16:48:02.5281901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-27T16:48:03.5288540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T16:48:04.5283822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T16:48:05.5288600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T16:48:06.5284580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T16:48:07.5282628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.******.,**
2022-04-27T16:48:08.5290921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T16:48:09.5287683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-27T16:48:10.5284580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T16:48:11.5284775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T16:48:12.5293157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-27T16:48:13.5291938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T16:48:14.5290615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T16:48:15.5288422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T16:48:16.5294566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T16:48:17.5294927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T16:48:18.5286780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.99,****.**,****.**,****.**
2022-04-27T16:48:19.5295441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-27T16:48:20.5293454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-27T16:48:21.5294160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T16:48:22.5290481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:48:23.5291289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-27T16:48:24.5292352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.82,****.**,****.**,****.**
2022-04-27T16:48:25.5288232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T16:48:26.5289738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T16:48:27.5293945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T16:48:28.5295599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T16:48:29.5297658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T16:48:30.5296687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1017.95,****.**,****.**,****.**
2022-04-27T16:48:31.5294040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.64,****.**,****.**,****.**
2022-04-27T16:48:32.5292522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.85,****.**,****.**,****.**
2022-04-27T16:48:33.5298788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.21,****.**,****.**,****.**
2022-04-27T16:48:34.5295190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-27T16:48:35.5291235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.24,****.**,****.**,****.**
2022-04-27T16:48:36.5298387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T16:48:37.5294777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-27T16:48:38.5299416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T16:48:39.5297087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T16:48:40.5301646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.98,****.**,****.**,****.**
2022-04-27T16:48:41.5299773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.74,****.**,****.**,****.**
2022-04-27T16:48:42.5298315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T16:48:43.5296904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.93,****.**,****.**,****.**
2022-04-27T16:48:44.5295053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.16,****.**,****.**,****.**
2022-04-27T16:48:45.5297013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.40,****.**,****.**,****.**
2022-04-27T16:48:46.5301277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-27T16:48:47.5296261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T16:48:48.5304498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-27T16:48:49.5303225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T16:48:50.5299277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:48:51.5296206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.17,****.**,****.**,****.**
2022-04-27T16:48:52.5302384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T16:48:53.5303110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.98,****.**,****.**,****.**
2022-04-27T16:48:54.5301163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.78,****.**,****.**,****.**
2022-04-27T16:48:55.5300559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.98,****.**,****.**,****.**
2022-04-27T16:48:56.5297574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-27T16:48:57.5206254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T16:48:58.5307689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T16:48:59.5202900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T16:49:00.5201699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T16:49:01.5207920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T16:49:02.5204114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.96,****.**,****.**,****.**
2022-04-27T16:49:03.5200552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.26,****.**,****.**,****.**
2022-04-27T16:49:04.5204564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-27T16:49:05.5206065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.23,****.**,****.**,****.**
2022-04-27T16:49:06.5207209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.99,****.**,****.**,****.**
2022-04-27T16:49:07.5205877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-27T16:49:08.5210670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-27T16:49:09.5205482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.24,****.**,****.**,****.**
2022-04-27T16:49:10.5204249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T16:49:11.5202139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T16:49:12.5204209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T16:49:13.5209122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.96,****.**,****.**,****.**
2022-04-27T16:49:14.5210689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-27T16:49:15.5212115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.98,****.**,****.**,****.**
2022-04-27T16:49:16.5203950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.16,****.**,****.**,****.**
2022-04-27T16:49:17.5210243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T16:49:18.5210455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.06,****.**,****.**,****.**
2022-04-27T16:49:19.5211904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.88,****.**,****.**,****.**
2022-04-27T16:49:20.5206714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T16:49:21.5211527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T16:49:22.5213125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T16:49:23.5215624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T16:49:24.5213386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-27T16:49:25.5211549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.18,****.**,****.**,****.**
2022-04-27T16:49:26.5207920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.03,****.**,****.**,****.**
2022-04-27T16:49:27.5214182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.85,****.**,****.**,****.**
2022-04-27T16:49:28.5210347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.05,****.**,****.**,****.**
2022-04-27T16:49:29.5207965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-27T16:49:30.5214226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.09,****.**,****.**,****.**
2022-04-27T16:49:31.5217988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.77,****.**,****.**,****.**
2022-04-27T16:49:32.5213022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-27T16:49:33.5211641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.82,****.**,****.**,****.**
2022-04-27T16:49:34.5213199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:49:35.5210949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-27T16:49:36.5213521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1017.91,****.**,****.**,****.**
2022-04-27T16:49:37.5218929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.75,****.**,****.**,****.**
2022-04-27T16:49:38.5218093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.00,****.**,****.**,****.**
2022-04-27T16:49:39.5214751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-27T16:49:40.5212305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T16:49:41.5220794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.00,****.**,****.**,****.**
2022-04-27T16:49:42.5215732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-27T16:49:43.5217129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T16:49:44.5219245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-27T16:49:45.5217319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T16:49:46.5222715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.08,****.**,****.**,****.**
2022-04-27T16:49:47.5217112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.90,****.**,****.**,****.**
2022-04-27T16:49:48.5216140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T16:49:49.5222612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.05,****.**,****.**,****.**
2022-04-27T16:49:50.5222075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T16:49:51.5220474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-27T16:49:52.5222306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T16:49:53.5224136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T16:49:54.5220729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T16:49:55.5216810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T16:49:56.5218741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T16:49:57.5225180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-27T16:49:58.5224930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T16:49:59.5223041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T16:50:00.5219238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T16:50:01.5226684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-27T16:50:02.5223056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T16:50:03.5219192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-27T16:50:04.5221241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T16:50:05.5127789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T16:50:06.5124037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T16:50:07.5229790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T16:50:08.5126668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.55,****.**,****.**,****.**
2022-04-27T16:50:09.5122866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.38,****.**,****.**,****.**
2022-04-27T16:50:10.5129218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.10,****.**,****.**,****.**
2022-04-27T16:50:11.5125415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T16:50:12.5121722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-27T16:50:13.5127986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T16:50:14.5124143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T16:50:15.5130339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T16:50:16.5126662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T16:50:17.5132914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T16:50:18.5129286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T16:50:19.5125428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.84,****.**,****.**,****.**
2022-04-27T16:50:20.5132202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-27T16:50:21.5128392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.29,****.**,****.**,****.**
2022-04-27T16:50:22.5134193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.53,****.**,****.**,****.**
2022-04-27T16:50:23.5130463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.25,****.**,****.**,****.**
2022-04-27T16:50:24.5126787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.98,****.**,****.**,****.**
2022-04-27T16:50:25.5135666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T16:50:26.5131860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-27T16:50:27.5128183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-27T16:50:28.5134295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T16:50:29.5130592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T16:50:30.5136862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-27T16:50:31.5133127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.31,****.**,****.**,****.**
2022-04-27T16:50:32.5129366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.49,****.**,****.**,****.**
2022-04-27T16:50:33.5135685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.33,****.**,****.**,****.**
2022-04-27T16:50:34.5131850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T16:50:35.5138124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T16:50:36.5134383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T16:50:37.5130669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T16:50:38.5136940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.90,****.**,****.**,****.**
2022-04-27T16:50:39.5133247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T16:50:40.5139725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T16:50:41.5131596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.33,****.**,****.**,****.**
2022-04-27T16:50:42.5137923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T16:50:43.5141444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T16:50:44.5140146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-27T16:50:45.5136386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T16:50:46.5132758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T16:50:47.5138823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T16:50:48.5135150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-27T16:50:49.5138027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-27T16:50:50.5140034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T16:50:51.5137647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T16:50:52.5136837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T16:50:53.5144081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.09,****.**,****.**,****.**
2022-04-27T16:50:54.5143105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-27T16:50:55.5138343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.04,****.**,****.**,****.**
2022-04-27T16:50:56.5136066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.29,****.**,****.**,****.**
2022-04-27T16:50:57.5137862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T16:50:58.5139462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-27T16:50:59.5137289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T16:51:00.5145725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-27T16:51:01.5137648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T16:51:02.5144020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T16:51:03.5140214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.27,****.**,****.**,****.**
2022-04-27T16:51:04.5138598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.51,****.**,****.**,****.**
2022-04-27T16:51:05.5140190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.37,****.**,****.**,****.**
2022-04-27T16:51:06.5143001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.07,****.**,****.**,****.**
2022-04-27T16:51:07.5139230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-27T16:51:08.5145646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.13,****.**,****.**,****.**
2022-04-27T16:51:09.5146702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.53,****.**,****.**,****.**
2022-04-27T16:51:10.5142962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-27T16:51:11.5047395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-27T16:51:12.5142849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T16:51:13.5049584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T16:51:14.5045914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.29,****.**,****.**,****.**
2022-04-27T16:51:15.5047788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-27T16:51:16.5046230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.28,****.**,****.**,****.**
2022-04-27T16:51:17.5044493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T16:51:18.5050374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-27T16:51:19.5050498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T16:51:20.5052784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-27T16:51:21.5046774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T16:51:22.5048975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T16:51:23.5053577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-27T16:51:24.5051652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T16:51:25.5048056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-27T16:51:26.5052058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.22,****.**,****.**,****.**
2022-04-27T16:51:27.5054079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T16:51:28.5050389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.07,****.**,****.**,****.**
2022-04-27T16:51:29.5046311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-27T16:51:30.5048249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.27,****.**,****.**,****.**
2022-04-27T16:51:31.5050057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T16:51:32.5054396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T16:51:33.5053222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.85,****.**,****.**,****.**
2022-04-27T16:51:34.5051127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T16:51:35.5056875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T16:51:36.5054502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.28,****.**,****.**,****.**
2022-04-27T16:51:37.5050130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T16:51:38.5056344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.19,****.**,****.**,****.**
2022-04-27T16:51:39.5052699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T16:51:40.5058969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T16:51:41.5055970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T16:51:42.5055173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T16:51:43.5059215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T16:51:44.5051356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T16:51:45.5055607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T16:51:46.5061309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T16:51:47.5052203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.04,****.**,****.**,****.**
2022-04-27T16:51:48.5058508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-27T16:51:49.5055935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.06,****.**,****.**,****.**
2022-04-27T16:51:50.5057289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.15,****.**,****.**,****.**
2022-04-27T16:51:51.5059510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T16:51:52.5060043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T16:51:53.5062358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T16:51:54.5058518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T16:51:55.5058741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T16:51:56.5059914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T16:51:57.5055632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T16:51:58.5058007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.55,****.**,****.**,****.**
2022-04-27T16:51:59.5066054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-27T16:52:00.5057411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.31,****.**,****.**,****.**
2022-04-27T16:52:01.5063637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1017.97,****.**,****.**,****.**
2022-04-27T16:52:02.5060589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.75,****.**,****.**,****.**
2022-04-27T16:52:03.5066153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.80,****.**,****.**,****.**
2022-04-27T16:52:04.5063066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-27T16:52:05.5059310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-27T16:52:06.5066956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T16:52:07.5064884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T16:52:08.5067157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T16:52:09.5061659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.85,****.**,****.**,****.**
2022-04-27T16:52:10.5065915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.25,****.**,****.**,****.**
2022-04-27T16:52:11.5062240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.60,****.**,****.**,****.**
2022-04-27T16:52:12.5066630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.55,****.**,****.**,****.**
2022-04-27T16:52:13.5060813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1017.98,****.**,****.**,****.**
2022-04-27T16:52:14.5062843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-27T16:52:15.5067278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T16:52:16.5065603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T16:52:17.4971196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T16:52:18.4969873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T16:52:19.5064299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T16:52:20.4970863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T16:52:21.4967383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.34,****.**,****.**,****.**
2022-04-27T16:52:22.4963674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-27T16:52:23.4964404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.37,****.**,****.**,****.**
2022-04-27T16:52:24.4970136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.17,****.**,****.**,****.**
2022-04-27T16:52:25.4965202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T16:52:26.4965629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T16:52:27.4967357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T16:52:28.4966215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T16:52:29.4967203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T16:52:30.4969307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T16:52:31.4975553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.02,****.**,****.**,****.**
2022-04-27T16:52:32.4971723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T16:52:33.4968033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T16:52:34.4969304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-27T16:52:35.4928245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-27T16:52:36.4847543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T16:52:37.4825494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T16:52:38.4830138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T16:52:39.4829095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T16:52:40.4825534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T16:52:41.4825245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T16:52:42.4821493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.01,****.**,****.**,****.**
2022-04-27T16:52:43.4828492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-27T16:52:44.4830961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T16:52:45.4828499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-27T16:52:46.4824811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-27T16:52:47.4831024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T16:52:48.4829824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-27T16:52:49.4827879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T16:52:50.4833146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T16:52:51.4831679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T16:52:52.4827896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T16:52:53.4825087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1017.94,****.**,****.**,****.**
2022-04-27T16:52:54.4826437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.78,****.**,****.**,****.**
2022-04-27T16:52:55.4834221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.96,****.**,****.**,****.**
2022-04-27T16:52:56.4830573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.22,****.**,****.**,****.**
2022-04-27T16:52:57.4826854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T16:52:58.4833799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.98,****.**,****.**,****.**
2022-04-27T16:52:59.4829899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.73,****.**,****.**,****.**
2022-04-27T16:53:00.4832361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-27T16:53:01.4831005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.25,****.**,****.**,****.**
2022-04-27T16:53:02.4837180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T16:53:03.4833558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T16:53:04.4836033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.10,****.**,****.**,****.**
2022-04-27T16:53:05.4834843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.88,****.**,****.**,****.**
2022-04-27T16:53:06.4833120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T16:53:07.4837533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T16:53:08.4835806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T16:53:09.4834487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T16:53:10.4835534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T16:53:11.4836985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:53:12.4833278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T16:53:13.4833543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T16:53:14.4838567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:53:15.4834792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.02,****.**,****.**,****.**
2022-04-27T16:53:16.4835110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T16:53:17.4836661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T16:53:18.4838816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T16:53:19.4834953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T16:53:20.4841303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-27T16:53:21.4837460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T16:53:22.4838254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T16:53:23.4844484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T16:53:24.4742113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T16:53:25.4837946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T16:53:26.4742228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.38,****.**,****.**,****.**
2022-04-27T16:53:27.4740028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T16:53:28.4738603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.17,****.**,****.**,****.**
2022-04-27T16:53:29.4743104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.90,****.**,****.**,****.**
2022-04-27T16:53:30.4739425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T16:53:31.4740548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.13,****.**,****.**,****.**
2022-04-27T16:53:32.4742548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-27T16:53:33.4740237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-27T16:53:34.4741650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-27T16:53:35.4746722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T16:53:36.4747547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T16:53:37.4742822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T16:53:38.4744574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.95,****.**,****.**,****.**
2022-04-27T16:53:39.4746234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.77,****.**,****.**,****.**
2022-04-27T16:53:40.4741298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T16:53:41.4747874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.01,****.**,****.**,****.**
2022-04-27T16:53:42.4748274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.32,****.**,****.**,****.**
2022-04-27T16:53:43.4746624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T16:53:44.4748053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T16:53:45.4742466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T16:53:46.4750993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T16:53:47.4749603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T16:53:48.4751175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.85,****.**,****.**,****.**
2022-04-27T16:53:49.4747499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.50,****.**,****.**,****.**
2022-04-27T16:53:50.4743784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.61,****.**,****.**,****.**
2022-04-27T16:53:51.4749931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1018.03,****.**,****.**,****.**
2022-04-27T16:53:52.4746130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.30,****.**,****.**,****.**
2022-04-27T16:53:53.4746204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T16:53:54.4748026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-27T16:53:55.4754591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T16:53:56.4750149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T16:53:57.4755399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T16:53:58.4753625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:53:59.4748520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-27T16:54:00.4749885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-27T16:54:01.4752547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.02,****.**,****.**,****.**
2022-04-27T16:54:02.4748874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.79,****.**,****.**,****.**
2022-04-27T16:54:03.4754992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.92,****.**,****.**,****.**
2022-04-27T16:54:04.4756860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T16:54:05.4752480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.14,****.**,****.**,****.**
2022-04-27T16:54:06.4753029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T16:54:07.4751377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T16:54:08.4753733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T16:54:09.4757984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T16:54:10.4753395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1017.93,****.**,****.**,****.**
2022-04-27T16:54:11.4751515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-27T16:54:12.4756697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-27T16:54:13.4751238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.09,****.**,****.**,****.**
2022-04-27T16:54:14.4757302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T16:54:15.4754568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T16:54:16.4760554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.01,****.**,****.**,****.**
2022-04-27T16:54:17.4757256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T16:54:18.4756233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T16:54:19.4758368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T16:54:20.4756168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T16:54:21.4762392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T16:54:22.4759210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-27T16:54:23.4757411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T16:54:24.4759434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-27T16:54:25.4755680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T16:54:26.4755423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T16:54:27.4760330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.96,****.**,****.**,****.**
2022-04-27T16:54:28.4762543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-27T16:54:29.4760458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T16:54:30.4762245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:54:31.4757520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T16:54:32.4666211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-27T16:54:33.4663767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.03,****.**,****.**,****.**
2022-04-27T16:54:34.4666034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T16:54:35.4768218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.23,****.**,****.**,****.**
2022-04-27T16:54:36.4664155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T16:54:37.4660694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-27T16:54:38.4659050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T16:54:39.4665375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T16:54:40.4662170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T16:54:41.4667605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T16:54:42.4663814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T16:54:43.4661526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.25,****.**,****.**,****.**
2022-04-27T16:54:44.4668258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1017.99,****.**,****.**,****.**
2022-04-27T16:54:45.4666603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-27T16:54:46.4662593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.98,****.**,****.**,****.**
2022-04-27T16:54:47.4669067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T16:54:48.4665340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.99,****.**,****.**,****.**
2022-04-27T16:54:49.4667564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-27T16:54:50.4668476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-27T16:54:51.4663043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T16:54:52.4668384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T16:54:53.4670381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T16:54:54.4666211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.44,****.**,****.**,****.**
2022-04-27T16:54:55.4672927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.34,****.**,****.**,****.**
2022-04-27T16:54:56.4671407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.08,****.**,****.**,****.**
2022-04-27T16:54:57.4669199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.97,****.**,****.**,****.**
2022-04-27T16:54:58.4665657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T16:54:59.4670013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-27T16:55:00.4666366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.76,****.**,****.**,****.**
2022-04-27T16:55:01.4666255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T16:55:02.4672703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.04,****.**,****.**,****.**
2022-04-27T16:55:03.4668831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T16:55:04.4667650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T16:55:05.4669293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.32,****.**,****.**,****.**
2022-04-27T16:55:06.4677401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.07,****.**,****.**,****.**
2022-04-27T16:55:07.4669514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.83,****.**,****.**,****.**
2022-04-27T16:55:08.4676202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.85,****.**,****.**,****.**
2022-04-27T16:55:09.4672753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.16,****.**,****.**,****.**
2022-04-27T16:55:10.4673980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-27T16:55:11.4678848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.11,****.**,****.**,****.**
2022-04-27T16:55:12.4677134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.91,****.**,****.**,****.**
2022-04-27T16:55:13.4675738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T16:55:14.4673778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T16:55:15.4679065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T16:55:16.4680068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.31,****.**,****.**,****.**
2022-04-27T16:55:17.4672322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T16:55:18.4678638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1017.93,****.**,****.**,****.**
2022-04-27T16:55:19.4674909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.78,****.**,****.**,****.**
2022-04-27T16:55:20.4676565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-27T16:55:21.4673023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-27T16:55:22.4673188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.25,****.**,****.**,****.**
2022-04-27T16:55:23.4675003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T16:55:24.4681179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T16:55:25.4678061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T16:55:26.4680438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T16:55:27.4678175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-27T16:55:28.4676050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.28,****.**,****.**,****.**
2022-04-27T16:55:29.4677768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-27T16:55:30.4684021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.20,****.**,****.**,****.**
2022-04-27T16:55:31.4684476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-27T16:55:32.4676115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-27T16:55:33.4684396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-27T16:55:34.4680556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T16:55:35.4686813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T16:55:36.4683069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T16:55:37.4684254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T16:55:38.4586431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.27,****.**,****.**,****.**
2022-04-27T16:55:39.4680775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.42,****.**,****.**,****.**
2022-04-27T16:55:40.4587754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.32,****.**,****.**,****.**
2022-04-27T16:55:41.4588978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T16:55:42.4689068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T16:55:43.4581039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-27T16:55:44.4589647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T16:55:45.4581042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T16:55:46.4589005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T16:55:47.4584380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T16:55:48.4590666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T16:55:49.4587647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T16:55:50.4589763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.20,****.**,****.**,****.**
2022-04-27T16:55:51.4587796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.06,****.**,****.**,****.**
2022-04-27T16:55:52.4584031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T16:55:53.4590323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T16:55:54.4586536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T16:55:55.4592911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T16:55:56.4585860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T16:55:57.4593809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T16:55:58.4588457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-27T16:55:59.4587480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T16:56:00.4589450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.52,****.**,****.**,****.**
2022-04-27T16:56:01.4585665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.42,****.**,****.**,****.**
2022-04-27T16:56:02.4591937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.16,****.**,****.**,****.**
2022-04-27T16:56:03.4588343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-27T16:56:04.4594450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-27T16:56:05.4590766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.21,****.**,****.**,****.**
2022-04-27T16:56:06.4589214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-27T16:56:07.4596600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-27T16:56:08.4594513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T16:56:09.4590962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T16:56:10.4591397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T16:56:11.4597633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.32,****.**,****.**,****.**
2022-04-27T16:56:12.4597907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T16:56:13.4596282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.21,****.**,****.**,****.**
2022-04-27T16:56:14.4591695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T16:56:15.4598028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T16:56:16.4597775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T16:56:17.4599841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T16:56:18.4591045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-27T16:56:19.4593150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T16:56:20.4597207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-27T16:56:21.4599071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T16:56:22.4600999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.50,****.**,****.**,****.**
2022-04-27T16:56:23.4599422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T16:56:24.4597872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.29,****.**,****.**,****.**
2022-04-27T16:56:25.4594615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T16:56:26.4598319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T16:56:27.4594165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-27T16:56:28.4600902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.91,****.**,****.**,****.**
2022-04-27T16:56:29.4602451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-27T16:56:30.4601307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-27T16:56:31.4598786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T16:56:32.4596748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T16:56:33.4595450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.34,****.**,****.**,****.**
2022-04-27T16:56:34.4600302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.15,****.**,****.**,****.**
2022-04-27T16:56:35.4605586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.97,****.**,****.**,****.**
2022-04-27T16:56:36.4602047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.14,****.**,****.**,****.**
2022-04-27T16:56:37.4605052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.46,****.**,****.**,****.**
2022-04-27T16:56:38.4606749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T16:56:39.4603219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.36,****.**,****.**,****.**
2022-04-27T16:56:40.4599176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T16:56:41.4598869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T16:56:42.4599944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-27T16:56:43.4604546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T16:56:44.4600824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.33,****.**,****.**,****.**
2022-04-27T16:56:45.4601743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-27T16:56:46.4506866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.00,****.**,****.**,****.**
2022-04-27T16:56:47.4601690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.83,****.**,****.**,****.**
2022-04-27T16:56:48.4509927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.99,****.**,****.**,****.**
2022-04-27T16:56:49.4506222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.38,****.**,****.**,****.**
2022-04-27T16:56:50.4506618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T16:56:51.4508267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.09,****.**,****.**,****.**
2022-04-27T16:56:52.4510792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T16:56:53.4506992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T16:56:54.4503552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T16:56:55.4510993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.60,****.**,****.**,****.**
2022-04-27T16:56:56.4509660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.55,****.**,****.**,****.**
2022-04-27T16:56:57.4508163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.20,****.**,****.**,****.**
2022-04-27T16:56:58.4503943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.94,****.**,****.**,****.**
2022-04-27T16:56:59.4511184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-27T16:57:00.4512640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.31,****.**,****.**,****.**
2022-04-27T16:57:01.4508982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-27T16:57:02.4505256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.36,****.**,****.**,****.**
2022-04-27T16:57:03.4511451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T16:57:04.4506007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T16:57:05.4507670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T16:57:06.4509076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.39,****.**,****.**,****.**
2022-04-27T16:57:07.4508144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T16:57:08.4512219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.30,****.**,****.**,****.**
2022-04-27T16:57:09.4508559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.11,****.**,****.**,****.**
2022-04-27T16:57:10.4508835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T16:57:11.4516863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.15,****.**,****.**,****.**
2022-04-27T16:57:12.4508722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T16:57:13.4517492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T16:57:14.4515977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T16:57:15.4511051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-27T16:57:16.4511731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T16:57:17.4510084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.04,****.**,****.**,****.**
2022-04-27T16:57:18.4515343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.34,****.**,****.**,****.**
2022-04-27T16:57:19.4512045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T16:57:20.4518206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.25,****.**,****.**,****.**
2022-04-27T16:57:21.4514414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-27T16:57:22.4512345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-27T16:57:23.4516918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.30,****.**,****.**,****.**
2022-04-27T16:57:24.4514647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T16:57:25.4520816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T16:57:26.4520977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T16:57:27.4517312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T16:57:28.4515411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.34,****.**,****.**,****.**
2022-04-27T16:57:29.4519773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-27T16:57:30.4515996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.41,****.**,****.**,****.**
2022-04-27T16:57:31.4519746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.25,****.**,****.**,****.**
2022-04-27T16:57:32.4518130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-27T16:57:33.4523283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T16:57:34.4525102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T16:57:35.4523058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T16:57:36.4524696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T16:57:37.4521000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T16:57:38.4524165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T16:57:39.4525401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-27T16:57:40.4520944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.18,****.**,****.**,****.**
2022-04-27T16:57:41.4517201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T16:57:42.4520921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-27T16:57:43.4519526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.23,****.**,****.**,****.**
2022-04-27T16:57:44.4525755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T16:57:45.4522180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-27T16:57:46.4528325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-27T16:57:47.4521692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-27T16:57:48.4523908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T16:57:49.4520211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T16:57:50.4526703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.16,****.**,****.**,****.**
2022-04-27T16:57:51.4525761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.97,****.**,****.**,****.**
2022-04-27T16:57:52.4521902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T16:57:53.4428588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.13,****.**,****.**,****.**
2022-04-27T16:57:54.4424903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T16:57:55.4429105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T16:57:56.4427526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T16:57:57.4432728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-27T16:57:58.4424220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T16:57:59.4428599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T16:58:00.4427366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T16:58:01.4432024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.09,****.**,****.**,****.**
2022-04-27T16:58:02.4428262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.80,****.**,****.**,****.**
2022-04-27T16:58:03.4434286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1018.01,****.**,****.**,****.**
2022-04-27T16:58:04.4430490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.24,****.**,****.**,****.**
2022-04-27T16:58:05.4431508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T16:58:06.4429743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.03,****.**,****.**,****.**
2022-04-27T16:58:07.4428336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T16:58:08.4426274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T16:58:09.4432403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T16:58:10.4436411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T16:58:11.4435714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T16:58:12.4431918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.37,****.**,****.**,****.**
2022-04-27T16:58:13.4428262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T16:58:14.4434670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.21,****.**,****.**,****.**
2022-04-27T16:58:15.4430696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.94,****.**,****.**,****.**
2022-04-27T16:58:16.4433145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.76,****.**,****.**,****.**
2022-04-27T16:58:17.4431860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-27T16:58:18.4439076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.07,****.**,****.**,****.**
2022-04-27T16:58:19.4437754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T16:58:20.4436878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T16:58:21.4430875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T16:58:22.4435655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T16:58:23.4437133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T16:58:24.4436315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-27T16:58:25.4437150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.36,****.**,****.**,****.**
2022-04-27T16:58:26.4433498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.**,****.**
2022-04-27T16:58:27.4434458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1017.97,****.**,****.**,****.**
2022-04-27T16:58:28.4433041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-27T16:58:29.4440888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1018.10,****.**,****.**,****.**
2022-04-27T16:58:30.4436133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.57,****.**,****.**,****.**
2022-04-27T16:58:31.4437227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-27T16:58:32.4438356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-27T16:58:33.4443462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T16:58:34.4441700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T16:58:35.4440072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.24,****.**,****.**,****.**
2022-04-27T16:58:36.4436324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-27T16:58:37.4442591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.09,****.**,****.**,****.**
2022-04-27T16:58:38.4438927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.87,****.**,****.**,****.**
2022-04-27T16:58:39.4445149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-27T16:58:40.4442010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.23,****.**,****.**,****.**
2022-04-27T16:58:41.4443586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-27T16:58:42.4439937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T16:58:43.4446176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T16:58:44.4445725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T16:58:45.4439842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.09,****.**,****.**,****.**
2022-04-27T16:58:46.4438714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.85,****.**,****.**,****.**
2022-04-27T16:58:47.4444994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.73,****.**,****.**,****.**
2022-04-27T16:58:48.4444999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.93,****.**,****.**,****.**
2022-04-27T16:58:49.4439560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.18,****.**,****.**,****.**
2022-04-27T16:58:50.4445626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-27T16:58:51.4439754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-27T16:58:52.4447505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.97,****.**,****.**,****.**
2022-04-27T16:58:53.4449083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T16:58:54.4440940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-27T16:58:55.4449894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T16:58:56.4451035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.29,****.**,****.**,****.**
2022-04-27T16:58:57.4447427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.13,****.**,****.**,****.**
2022-04-27T16:58:58.4444007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.96,****.**,****.**,****.**
2022-04-27T16:58:59.4350580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-27T16:59:00.4346970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-27T16:59:01.4346362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T16:59:02.4352688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T16:59:03.4348902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T16:59:04.4344782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T16:59:05.4352756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T16:59:06.4348732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T16:59:07.4349765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.18,****.**,****.**,****.**
2022-04-27T16:59:08.4353835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.96,****.**,****.**,****.**
2022-04-27T16:59:09.4349963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.77,****.**,****.**,****.**
2022-04-27T16:59:10.4346068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.90,****.**,****.**,****.**
2022-04-27T16:59:11.4348520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-27T16:59:12.4347193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.91,****.**,****.**,****.**
2022-04-27T16:59:13.4348579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-27T16:59:14.4354179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-27T16:59:15.4355221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.26,****.**,****.**,****.**
2022-04-27T16:59:16.4354064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T16:59:17.4348644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T16:59:18.4353943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.85,****.**,****.**,****.**
2022-04-27T16:59:19.4351734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.92,****.**,****.**,****.**
2022-04-27T16:59:20.4357912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.23,****.**,****.**,****.**
2022-04-27T16:59:21.4354089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-27T16:59:22.4353456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-27T16:59:23.4358541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-27T16:59:24.4359936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-27T16:59:25.4356305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T16:59:26.4356543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-27T16:59:27.4358282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T16:59:28.4356793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T16:59:29.4361288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.71,****.**,****.**,****.**
2022-04-27T16:59:30.4357477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.79,****.**,****.**,****.**
2022-04-27T16:59:31.4354913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.82,****.**,****.**,****.**
2022-04-27T16:59:32.4361703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T16:59:33.4361840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T16:59:34.4355961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-27T16:59:35.4361180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-27T16:59:36.4360043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T16:59:37.4360816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T16:59:38.4359321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T16:59:39.4361063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T16:59:40.4356269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T16:59:41.4358618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.22,****.**,****.**,****.**
2022-04-27T16:59:42.4362124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.09,****.**,****.**,****.**
2022-04-27T16:59:43.4358424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.89,****.**,****.**,****.**
2022-04-27T16:59:44.4359371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T16:59:45.4365774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-27T16:59:46.4358848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-27T16:59:47.4367366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-27T16:59:48.4359322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T16:59:49.4363724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-27T16:59:50.4368429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T16:59:51.4360157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.89,****.**,****.**,****.**
2022-04-27T16:59:52.4362507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.20,****.**,****.**,****.**
2022-04-27T16:59:53.4360965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T16:59:54.4367084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.03,****.**,****.**,****.**
2022-04-27T16:59:55.4363339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-27T16:59:56.4369350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.26,****.**,****.**,****.**
2022-04-27T16:59:57.4366337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T16:59:58.4362776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T16:59:59.4367081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T17:00:00.4371748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T17:00:01.4368076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T17:00:02.4363868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T17:00:03.4370095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.95,****.**,****.**,****.**
2022-04-27T17:00:04.4366451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-27T17:00:05.4372903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.19,****.**,****.**,****.**
2022-04-27T17:00:06.4268899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T17:00:07.4365766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T17:00:08.4267985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.90,****.**,****.**,****.**
2022-04-27T17:00:09.4270364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-27T17:00:10.4266443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-27T17:00:11.4273162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T17:00:12.4271509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T17:00:13.4272944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.14,****.**,****.**,****.**
2022-04-27T17:00:14.4274304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T17:00:15.4270692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.26,****.**,****.**,****.**
2022-04-27T17:00:16.4271124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.44,****.**,****.**,****.**
2022-04-27T17:00:17.4273118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.34,****.**,****.**,****.**
2022-04-27T17:00:18.4271647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.11,****.**,****.**,****.**
2022-04-27T17:00:19.4269834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T17:00:20.4277780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.15,****.**,****.**,****.**
2022-04-27T17:00:21.4269908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.42,****.**,****.**,****.**
2022-04-27T17:00:22.4271734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T17:00:23.4277899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T17:00:24.4274271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.93,****.**,****.**,****.**
2022-04-27T17:00:25.4272204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.11,****.**,****.**,****.**
2022-04-27T17:00:26.4277967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.38,****.**,****.**,****.**
2022-04-27T17:00:27.4275394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.31,****.**,****.**,****.**
2022-04-27T17:00:28.4270657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.11,****.**,****.**,****.**
2022-04-27T17:00:29.4278575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.84,****.**,****.**,****.**
2022-04-27T17:00:30.4277733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-27T17:00:31.4273052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T17:00:32.4280073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T17:00:33.4281569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T17:00:34.4273695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T17:00:35.4274923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.14,****.**,****.**,****.**
2022-04-27T17:00:36.4276698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T17:00:37.4282887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T17:00:38.4283700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.83,****.**,****.**,****.**
2022-04-27T17:00:39.4281701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.99,****.**,****.**,****.**
2022-04-27T17:00:40.4276401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.34,****.**,****.**,****.**
2022-04-27T17:00:41.4282606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-27T17:00:42.4282702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.00,****.**,****.**,****.**
2022-04-27T17:00:43.4284845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.68,****.**,****.**,****.**
2022-04-27T17:00:44.4281328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-27T17:00:45.4277837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T17:00:46.4279295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.47,****.**,****.**,****.**
2022-04-27T17:00:47.4284332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.34,****.**,****.**,****.**
2022-04-27T17:00:48.4280612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.09,****.**,****.**,****.**
2022-04-27T17:00:49.4277793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T17:00:50.4284074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T17:00:51.4284655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-27T17:00:52.4282348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-27T17:00:53.4281249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T17:00:54.4286054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.23,****.**,****.**,****.**
2022-04-27T17:00:55.4287369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T17:00:56.4286530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T17:00:57.4284236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.27,****.**,****.**,****.**
2022-04-27T17:00:58.4288776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1017.95,****.**,****.**,****.**
2022-04-27T17:00:59.4287488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-27T17:01:00.4285263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.14,****.**,****.**,****.**
2022-04-27T17:01:01.4287069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-27T17:01:02.4283436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.82,****.**,****.**,****.**
2022-04-27T17:01:03.4289542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-27T17:01:04.4285727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T17:01:05.4287118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T17:01:06.4283621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T17:01:07.4284331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T17:01:08.4291731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T17:01:09.4289964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-27T17:01:10.4286420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T17:01:11.4193129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T17:01:12.4288746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-27T17:01:13.4193518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-27T17:01:14.4190086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-27T17:01:15.4295687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T17:01:16.4192164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T17:01:17.4188893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T17:01:18.4195157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T17:01:19.4196714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T17:01:20.4189195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-27T17:01:21.4195282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.79,****.**,****.**,****.**
2022-04-27T17:01:22.4192400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-27T17:01:23.4190258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.81,****.**,****.**,****.**
2022-04-27T17:01:24.4192076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.08,****.**,****.**,****.**
2022-04-27T17:01:25.4193394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-27T17:01:26.4191294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-27T17:01:27.4199652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-27T17:01:28.4198385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T17:01:29.4199381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T17:01:30.4194720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.00,****.**,****.**,****.**
2022-04-27T17:01:31.4199541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.83,****.**,****.**,****.**
2022-04-27T17:01:32.4196332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T17:01:33.4192505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.00,****.**,****.**,****.**
2022-04-27T17:01:34.4198475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.22,****.**,****.**,****.**
2022-04-27T17:01:35.4196954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T17:01:36.4193362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-27T17:01:37.4196389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T17:01:38.4201029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T17:01:39.4195534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T17:01:40.4194388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T17:01:41.4200996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.69,****.**,****.**,****.**
2022-04-27T17:01:42.4197903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.54,****.**,****.**,****.**
2022-04-27T17:01:43.4204585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.79,****.**,****.**,****.**
2022-04-27T17:01:44.4200614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.99,****.**,****.**,****.**
2022-04-27T17:01:45.4196709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-27T17:01:46.4203747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T17:01:47.4198548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T17:01:48.4203639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T17:01:49.4199798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T17:01:50.4200177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T17:01:51.4205746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T17:01:52.4203473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-27T17:01:53.4205562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.10,****.**,****.**,****.**
2022-04-27T17:01:54.4201694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-27T17:01:55.4207965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-27T17:01:56.4204129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.31,****.**,****.**,****.**
2022-04-27T17:01:57.4199920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T17:01:58.4207764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T17:01:59.4208585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-27T17:02:00.4203470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T17:02:01.4204542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T17:02:02.4201032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T17:02:03.4207056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.05,****.**,****.**,****.**
2022-04-27T17:02:04.4203320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T17:02:05.4204846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T17:02:06.4202641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-27T17:02:07.4209032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.28,****.**,****.**,****.**
2022-04-27T17:02:08.4205913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T17:02:09.4212187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T17:02:10.4205544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T17:02:11.4207846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T17:02:12.4212672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T17:02:13.4213740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T17:02:14.4205618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-27T17:02:15.4211863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1017.94,****.**,****.**,****.**
2022-04-27T17:02:16.4208332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.82,****.**,****.**,****.**
2022-04-27T17:02:17.4114720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-27T17:02:18.4206153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.03,****.**,****.**,****.**
2022-04-27T17:02:19.4114086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T17:02:20.4115893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T17:02:21.4112178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.97,****.**,****.**,****.**
2022-04-27T17:02:22.4113006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T17:02:23.4110711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T17:02:24.4109753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T17:02:25.4115941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.17,****.**,****.**,****.**
2022-04-27T17:02:26.4109271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-27T17:02:27.4115471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.16,****.**,****.**,****.**
2022-04-27T17:02:28.4116916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.31,****.**,****.**,****.**
2022-04-27T17:02:29.4110125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T17:02:30.4116629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-27T17:02:31.4117251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T17:02:32.4118512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T17:02:33.4120712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T17:02:34.4116888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T17:02:35.4113621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T17:02:36.4121549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T17:02:37.4113441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.04,****.**,****.**,****.**
2022-04-27T17:02:38.4119836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.30,****.**,****.**,****.**
2022-04-27T17:02:39.4114086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T17:02:40.4121377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-27T17:02:41.4120202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T17:02:42.4119046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T17:02:43.4120038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T17:02:44.4121168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-27T17:02:45.4123138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T17:02:46.4120851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T17:02:47.4119311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T17:02:48.4117985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.03,****.**,****.**,****.**
2022-04-27T17:02:49.4124207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-27T17:02:50.4121410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-27T17:02:51.4117731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.07,****.**,****.**,****.**
2022-04-27T17:02:52.4120832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T17:02:53.4122453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-27T17:02:54.4124685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.96,****.**,****.**,****.**
2022-04-27T17:02:55.4125682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T17:02:56.4124957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T17:02:57.4118792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T17:02:58.4121295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-27T17:02:59.4119782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.25,****.**,****.**,****.**
2022-04-27T17:03:00.4125759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.85,****.**,****.**,****.**
2022-04-27T17:03:01.4122406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-27T17:03:02.4128649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.04,****.**,****.**,****.**
2022-04-27T17:03:03.4124891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-27T17:03:04.4123741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T17:03:05.4129955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.93,****.**,****.**,****.**
2022-04-27T17:03:06.4178170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T17:03:07.4126211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T17:03:08.4130110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T17:03:09.4126238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.36,****.**,****.**,****.**
2022-04-27T17:03:10.4126480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T17:03:11.4129052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.09,****.**,****.**,****.**
2022-04-27T17:03:12.4130281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T17:03:13.4132590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.22,****.**,****.**,****.**
2022-04-27T17:03:14.4129601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T17:03:15.4125723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.14,****.**,****.**,****.**
2022-04-27T17:03:16.4133236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-27T17:03:17.4131533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T17:03:18.4127723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T17:03:19.4135287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T17:03:20.4129437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-27T17:03:21.4128357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T17:03:22.4034952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T17:03:23.4130811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T17:03:24.4130087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T17:03:25.4128716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T17:03:26.4035234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T17:03:27.4031593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-27T17:03:28.4029897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T17:03:29.4037984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T17:03:30.4034379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T17:03:31.4030900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.81,****.**,****.**,****.**
2022-04-27T17:03:32.4029695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.96,****.**,****.**,****.**
2022-04-27T17:03:33.4035935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.23,****.**,****.**,****.**
2022-04-27T17:03:34.4033407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.46,****.**,****.**,****.**
2022-04-27T17:03:35.4030596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.29,****.**,****.**,****.**
2022-04-27T17:03:36.4040107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.99,****.**,****.**,****.**
2022-04-27T17:03:37.4037665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T17:03:38.4039457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-27T17:03:39.4040582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T17:03:40.4033064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T17:03:41.4040883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T17:03:42.4042164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-27T17:03:43.4037437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.23,****.**,****.**,****.**
2022-04-27T17:03:44.4043163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T17:03:45.4040424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T17:03:46.4042345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.98,****.**,****.**,****.**
2022-04-27T17:03:47.4037060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.69,****.**,****.**,****.**
2022-04-27T17:03:48.4039359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.98,****.**,****.**,****.**
2022-04-27T17:03:49.4037546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.38,****.**,****.**,****.**
2022-04-27T17:03:50.4045078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T17:03:51.4039920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T17:03:52.4036192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T17:03:53.4043135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.87,****.**,****.**,****.**
2022-04-27T17:03:54.4039771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.01,****.**,****.**,****.**
2022-04-27T17:03:55.4047246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-27T17:03:56.4038332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.01,****.**,****.**,****.**
2022-04-27T17:03:57.4047053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-27T17:03:58.4038331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.14,****.**,****.**,****.**
2022-04-27T17:03:59.4046881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T17:04:00.4042181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-27T17:04:01.4040569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T17:04:02.4046835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-27T17:04:03.4043050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T17:04:04.4044431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T17:04:05.4046472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.18,****.**,****.**,****.**
2022-04-27T17:04:06.4043146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.06,****.**,****.**,****.**
2022-04-27T17:04:07.4049351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.21,****.**,****.**,****.**
2022-04-27T17:04:08.4041991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T17:04:09.4049508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.10,****.**,****.**,****.**
2022-04-27T17:04:10.4045769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T17:04:11.4043297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.87,****.**,****.**,****.**
2022-04-27T17:04:12.4047110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.20,****.**,****.**,****.**
2022-04-27T17:04:13.4052433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T17:04:14.4044424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T17:04:15.4052113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1017.92,****.**,****.**,****.**
2022-04-27T17:04:16.4044741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-27T17:04:17.4051106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.96,****.**,****.**,****.**
2022-04-27T17:04:18.4047268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.21,****.**,****.**,****.**
2022-04-27T17:04:19.4053496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T17:04:20.4051138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T17:04:21.4048825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T17:04:22.4046799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-27T17:04:23.4053110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T17:04:24.4046824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T17:04:25.4055233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T17:04:26.4047001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1017.96,****.**,****.**,****.**
2022-04-27T17:04:27.4051690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-27T17:04:28.4048011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.21,****.**,****.**,****.**
2022-04-27T17:04:29.4054128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.43,****.**,****.**,****.**
2022-04-27T17:04:30.4053740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.27,****.**,****.**,****.**
2022-04-27T17:04:31.4048890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.06,****.**,****.**,****.**
2022-04-27T17:04:32.3953785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T17:04:33.4051257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T17:04:34.4050494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-27T17:04:35.3959079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T17:04:36.3954264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T17:04:37.3951946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-27T17:04:38.3960167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.12,****.**,****.**,****.**
2022-04-27T17:04:39.3956479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.26,****.**,****.**,****.**
2022-04-27T17:04:40.3956894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-27T17:04:41.3952991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-27T17:04:42.3956934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.07,****.**,****.**,****.**
2022-04-27T17:04:43.3958318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.85,****.**,****.**,****.**
2022-04-27T17:04:44.3954627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T17:04:45.3962173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-27T17:04:46.3958499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-27T17:04:47.3958135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T17:04:48.3962817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T17:04:49.3964295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.10,****.**,****.**,****.**
2022-04-27T17:04:50.3960736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T17:04:51.3955013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.11,****.**,****.**,****.**
2022-04-27T17:04:52.3956408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.23,****.**,****.**,****.**
2022-04-27T17:04:53.3963945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-27T17:04:54.3886404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.12,****.**,****.**,****.**
2022-04-27T17:04:55.3813140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-27T17:04:56.3811366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T17:04:57.3812453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T17:04:58.3811202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T17:04:59.3815854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.05,****.**,****.**,****.**
2022-04-27T17:05:00.3814182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-27T17:05:01.3810404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T17:05:02.3816978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.23,****.**,****.**,****.**
2022-04-27T17:05:03.3813284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-27T17:05:04.3814095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T17:05:05.3820415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-27T17:05:06.3816806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T17:05:07.3813172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T17:05:08.3820664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T17:05:09.3816911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T17:05:10.3817606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-27T17:05:11.3813998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T17:05:12.3820020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T17:05:13.3816513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T17:05:14.3822726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-27T17:05:15.3822683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-27T17:05:16.3823712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-27T17:05:17.3822063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T17:05:18.3818398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T17:05:19.3824619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T17:05:20.3820865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T17:05:21.3818713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T17:05:22.3826666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-27T17:05:23.3825258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-27T17:05:24.3819951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.94,****.**,****.**,****.**
2022-04-27T17:05:25.3818605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-27T17:05:26.3822971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T17:05:27.3824960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-27T17:05:28.3821237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T17:05:29.3821089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T17:05:30.3825893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T17:05:31.3828156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T17:05:32.3826963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.80,****.**,****.**,****.**
2022-04-27T17:05:33.3828207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.87,****.**,****.**,****.**
2022-04-27T17:05:34.3824389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.00,****.**,****.**,****.**
2022-04-27T17:05:35.3824214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T17:05:36.3822781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-27T17:05:37.3828940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T17:05:38.3730302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.42,****.**,****.**,****.**
2022-04-27T17:05:39.3826459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T17:05:40.3730405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T17:05:41.3824315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-27T17:05:42.3726674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T17:05:43.3727587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.95,****.**,****.**,****.**
2022-04-27T17:05:44.3729244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.19,****.**,****.**,****.**
2022-04-27T17:05:45.3727723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T17:05:46.3725941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.96,****.**,****.**,****.**
2022-04-27T17:05:47.3727680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T17:05:48.3725870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.15,****.**,****.**,****.**
2022-04-27T17:05:49.3734677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.33,****.**,****.**,****.**
2022-04-27T17:05:50.3732695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-27T17:05:51.3734281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.86,****.**,****.**,****.**
2022-04-27T17:05:52.3732225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T17:05:53.3734154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T17:05:54.3736487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.87,****.**,****.**,****.**
2022-04-27T17:05:55.3732967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.07,****.**,****.**,****.**
2022-04-27T17:05:56.3729009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T17:05:57.3734699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.00,****.**,****.**,****.**
2022-04-27T17:05:58.3728921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.10,****.**,****.**,****.**
2022-04-27T17:05:59.3737194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T17:06:00.3733492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T17:06:01.3731041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.96,****.**,****.**,****.**
2022-04-27T17:06:02.3737659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-27T17:06:03.3733444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T17:06:04.3740308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T17:06:05.3737247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.12,****.**,****.**,****.**
2022-04-27T17:06:06.3735085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T17:06:07.3741885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.84,****.**,****.**,****.**
2022-04-27T17:06:08.3738361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T17:06:09.3740604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.17,****.**,****.**,****.**
2022-04-27T17:06:10.3736933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.59,****.**,****.**,****.**
2022-04-27T17:06:11.3739886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.36,****.**,****.**,****.**
2022-04-27T17:06:12.3735230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T17:06:13.3742737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T17:06:14.3739157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T17:06:15.3735575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T17:06:16.3737920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.12,****.**,****.**,****.**
2022-04-27T17:06:17.3744148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.93,****.**,****.**,****.**
2022-04-27T17:06:18.3740144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.78,****.**,****.**,****.**
2022-04-27T17:06:19.3736542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.87,****.**,****.**,****.**
2022-04-27T17:06:20.3742700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.22,****.**,****.**,****.**
2022-04-27T17:06:21.3745770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-27T17:06:22.3741982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-27T17:06:23.3742251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T17:06:24.3744154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T17:06:25.3742133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T17:06:26.3744767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T17:06:27.3741267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T17:06:28.3747288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.94,****.**,****.**,****.**
2022-04-27T17:06:29.3743738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.83,****.**,****.**,****.**
2022-04-27T17:06:30.3739947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-27T17:06:31.3746221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-27T17:06:32.3746887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.83,****.**,****.**,****.**
2022-04-27T17:06:33.3749194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-27T17:06:34.3747813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-27T17:06:35.3741818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T17:06:36.3744235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T17:06:37.3745520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T17:06:38.3743711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.85,****.**,****.**,****.**
2022-04-27T17:06:39.3749896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.74,****.**,****.**,****.**
2022-04-27T17:06:40.3744200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-27T17:06:41.3751395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.98,****.**,****.**,****.**
2022-04-27T17:06:42.3746294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.22,****.**,****.**,****.**
2022-04-27T17:06:43.3752680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T17:06:44.3749885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T17:06:45.3748062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-27T17:06:46.3651323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T17:06:47.3648126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T17:06:48.3654318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T17:06:49.3651394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T17:06:50.3646709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.04,****.**,****.**,****.**
2022-04-27T17:06:51.3651623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-27T17:06:52.3653521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T17:06:53.3647798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-27T17:06:54.3649504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-27T17:06:55.3652368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T17:06:56.3648690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T17:06:57.3655354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T17:06:58.3656569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T17:06:59.3657756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T17:07:00.3652461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.05,****.**,****.**,****.**
2022-04-27T17:07:01.3654552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.89,****.**,****.**,****.**
2022-04-27T17:07:02.3650873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T17:07:03.3657018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.12,****.**,****.**,****.**
2022-04-27T17:07:04.3653548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T17:07:05.3659978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.00,****.**,****.**,****.**
2022-04-27T17:07:06.3652404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-27T17:07:07.3658756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-27T17:07:08.3659657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-27T17:07:09.3660538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T17:07:10.3658761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T17:07:11.3657725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.21,****.**,****.**,****.**
2022-04-27T17:07:12.3654154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-27T17:07:13.3660386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-27T17:07:14.3658615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.91,****.**,****.**,****.**
2022-04-27T17:07:15.3654870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.80,****.**,****.**,****.**
2022-04-27T17:07:16.3655221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.03,****.**,****.**,****.**
2022-04-27T17:07:17.3660175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-27T17:07:18.3661606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T17:07:19.3657332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T17:07:20.3654900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T17:07:21.3657663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T17:07:22.3663903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T17:07:23.3660919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T17:07:24.3657216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T17:07:25.3660279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T17:07:26.3666663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.18,****.**,****.**,****.**
2022-04-27T17:07:27.3663292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T17:07:28.3662322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T17:07:29.3662585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T17:07:30.3664240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T17:07:31.3666770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T17:07:32.3663094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T17:07:33.3663141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T17:07:34.3661385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.13,****.**,****.**,****.**
2022-04-27T17:07:35.3662677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.95,****.**,****.**,****.**
2022-04-27T17:07:36.3664601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.79,****.**,****.**,****.**
2022-04-27T17:07:37.3665746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-27T17:07:38.3662057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.16,****.**,****.**,****.**
2022-04-27T17:07:39.3662448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T17:07:40.3668763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.97,****.**,****.**,****.**
2022-04-27T17:07:41.3669580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T17:07:42.3667738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T17:07:43.3669421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T17:07:44.3668027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.04,****.**,****.**,****.**
2022-04-27T17:07:45.3664388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T17:07:46.3667623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T17:07:47.3672245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T17:07:48.3668507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-27T17:07:49.3666063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-27T17:07:50.3672443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T17:07:51.3665024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T17:07:52.3570756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T17:07:53.3666763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T17:07:54.3573403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T17:07:55.3569644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-27T17:07:56.3567331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T17:07:57.3568765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T17:07:58.3573848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-27T17:07:59.3572194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T17:08:00.3573644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-27T17:08:01.3572536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.22,****.**,****.**,****.**
2022-04-27T17:08:02.3630589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T17:08:03.3574786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T17:08:04.3571139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T17:08:05.3578381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T17:08:06.3577205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-27T17:08:07.3572883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-27T17:08:08.3570792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.06,****.**,****.**,****.**
2022-04-27T17:08:09.3574579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.22,****.**,****.**,****.**
2022-04-27T17:08:10.3579635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T17:08:11.3575676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.13,****.**,****.**,****.**
2022-04-27T17:08:12.3576791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.92,****.**,****.**,****.**
2022-04-27T17:08:13.3575192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-27T17:08:14.3581271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-27T17:08:15.3578790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-27T17:08:16.3579105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T17:08:17.3580927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.65,****.**,****.**,****.**
2022-04-27T17:08:18.3583165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.44,****.**,****.**,****.**
2022-04-27T17:08:19.3574314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.72,****.**,****.**,****.**
2022-04-27T17:08:20.3580296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.39,****.**,****.**,****.**
2022-04-27T17:08:21.3578230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-27T17:08:22.3582568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.14,****.**,****.**,****.**
2022-04-27T17:08:23.3583814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.92,****.**,****.**,****.**
2022-04-27T17:08:24.3580563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T17:08:25.3584783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T17:08:26.3585459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T17:08:27.3581682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T17:08:28.3586274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-27T17:08:29.3577375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.06,****.**,****.**,****.**
2022-04-27T17:08:30.3585628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T17:08:31.3581008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T17:08:32.3585695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.22,****.**,****.**,****.**
2022-04-27T17:08:33.3580538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T17:08:34.3581763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.11,****.**,****.**,****.**
2022-04-27T17:08:35.3583129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.76,****.**,****.**,****.**
2022-04-27T17:08:36.3588026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T17:08:37.3584374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-27T17:08:38.3582064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T17:08:39.3584155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.20,****.**,****.**,****.**
2022-04-27T17:08:40.3590007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.10,****.**,****.**,****.**
2022-04-27T17:08:41.3586199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.87,****.**,****.**,****.**
2022-04-27T17:08:42.3582411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-27T17:08:43.3589585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.21,****.**,****.**,****.**
2022-04-27T17:08:44.3588417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.53,****.**,****.**,****.**
2022-04-27T17:08:45.3589294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-27T17:08:46.3584333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-27T17:08:47.3590534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T17:08:48.3584339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T17:08:49.3592980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T17:08:50.3591352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.87,****.**,****.**,****.**
2022-04-27T17:08:51.3632140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.15,****.**,****.**,****.**
2022-04-27T17:08:52.3587905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.32,****.**,****.**,****.**
2022-04-27T17:08:53.3589799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.16,****.**,****.**,****.**
2022-04-27T17:08:54.3594447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.82,****.**,****.**,****.**
2022-04-27T17:08:55.3592532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T17:08:56.3587659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-27T17:08:57.3589033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T17:08:58.3591159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T17:08:59.3589470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T17:09:00.3491635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T17:09:01.3587625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-27T17:09:02.3494276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-27T17:09:03.3490579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.29,****.**,****.**,****.**
2022-04-27T17:09:04.3496735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-27T17:09:05.3493108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.09,****.**,****.**,****.**
2022-04-27T17:09:06.3489272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-27T17:09:07.3495515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T17:09:08.3491757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T17:09:09.3497948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T17:09:10.3494202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T17:09:11.3490642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T17:09:12.3496834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.11,****.**,****.**,****.**
2022-04-27T17:09:13.3493078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T17:09:14.3499339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T17:09:15.3495615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-27T17:09:16.3491990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-27T17:09:17.3498125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T17:09:18.3494392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T17:09:19.3500653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-27T17:09:20.3496893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T17:09:21.3503164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-27T17:09:22.3499292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T17:09:23.3495699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.19,****.**,****.**,****.**
2022-04-27T17:09:24.3501941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T17:09:25.3498207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.98,****.**,****.**,****.**
2022-04-27T17:09:26.3504824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T17:09:27.3500984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.13,****.**,****.**,****.**
2022-04-27T17:09:28.3497115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-27T17:09:29.3503236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T17:09:30.3499545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T17:09:31.3505765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T17:09:32.3501978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T17:09:33.3498232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T17:09:34.3504710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T17:09:35.3500863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-27T17:09:36.3506982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T17:09:37.3503237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.21,****.**,****.**,****.**
2022-04-27T17:09:38.3503052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-27T17:09:39.3499291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T17:09:40.3505714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-27T17:09:41.3501849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T17:09:42.3507967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T17:09:43.3504253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T17:09:44.3510707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T17:09:45.3506816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T17:09:46.3503058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-27T17:09:47.3509363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T17:09:48.3505585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T17:09:49.3511793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-27T17:09:50.3508129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-27T17:09:51.3504532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T17:09:52.3510642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T17:09:53.3506810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T17:09:54.3513152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T17:09:55.3509345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T17:09:56.3505615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-27T17:09:57.3511964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1018.02,****.**,****.**,****.**
2022-04-27T17:09:58.3508282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T17:09:59.3514370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-27T17:10:00.3510813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T17:10:01.3506923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T17:10:02.3513310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T17:10:03.3509524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-27T17:10:04.3416161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-27T17:10:05.3527923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T17:10:06.3508402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T17:10:07.3414901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T17:10:08.3411053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.10,****.**,****.**,****.**
2022-04-27T17:10:09.3417330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.33,****.**,****.**,****.**
2022-04-27T17:10:10.3413614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-27T17:10:11.3409860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-27T17:10:12.3416132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T17:10:13.3412549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-27T17:10:14.3418716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.07,****.**,****.**,****.**
2022-04-27T17:10:15.3415263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-27T17:10:16.3411800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T17:10:17.3417445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T17:10:18.3413747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.68,****.**,****.**,****.**
2022-04-27T17:10:19.3412757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.89,****.**,****.**,****.**
2022-04-27T17:10:20.3414512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.02,****.**,****.**,****.**
2022-04-27T17:10:21.3420968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T17:10:22.3420913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T17:10:23.3419363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-27T17:10:24.3414914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T17:10:25.3420878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T17:10:26.3417764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-27T17:10:27.3423852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-27T17:10:28.3420655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T17:10:29.3422319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.22,****.**,****.**,****.**
2022-04-27T17:10:30.3420206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-27T17:10:31.3425118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.98,****.**,****.**,****.**
2022-04-27T17:10:32.3420537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-27T17:10:33.3418214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-27T17:10:34.3417737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.20,****.**,****.**,****.**
2022-04-27T17:10:35.3423782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-27T17:10:36.3419770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T17:10:37.3417953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T17:10:38.3423048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T17:10:39.3425692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T17:10:40.3419582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.85,****.**,****.**,****.**
2022-04-27T17:10:41.3426031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.92,****.**,****.**,****.**
2022-04-27T17:10:42.3422237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.20,****.**,****.**,****.**
2022-04-27T17:10:43.3428401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T17:10:44.3425868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.09,****.**,****.**,****.**
2022-04-27T17:10:45.3428138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T17:10:46.3427083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.02,****.**,****.**,****.**
2022-04-27T17:10:47.3422052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T17:10:48.3429482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-27T17:10:49.3427443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T17:10:50.3422948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T17:10:51.3429095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T17:10:52.3425585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T17:10:53.3431726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-27T17:10:54.3425514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-27T17:10:55.3427838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T17:10:56.3423821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T17:10:57.3430581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-27T17:10:58.3432498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T17:10:59.3430240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-27T17:11:00.3428850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T17:11:01.3426703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T17:11:02.3432918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.01,****.**,****.**,****.**
2022-04-27T17:11:03.3429173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T17:11:04.3435509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.12,****.**,****.**,****.**
2022-04-27T17:11:05.3431818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T17:11:06.3429261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T17:11:07.3433534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T17:11:08.3429713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-27T17:11:09.3435998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T17:11:10.3431683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T17:11:11.3430026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T17:11:12.3431494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T17:11:13.3337812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T17:11:14.3334233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.33,****.**,****.**,****.**
2022-04-27T17:11:15.3333052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-27T17:11:16.3339322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1017.97,****.**,****.**,****.**
2022-04-27T17:11:17.3336616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.62,****.**,****.**,****.**
2022-04-27T17:11:18.3332981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-27T17:11:19.3340314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.84,****.**,****.**,****.**
2022-04-27T17:11:20.3336605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-27T17:11:21.3336863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T17:11:22.3334485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T17:11:23.3337031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T17:11:24.3337811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T17:11:25.3336189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.27,****.**,****.**,****.**
2022-04-27T17:11:26.3334776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T17:11:27.3342898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.03,****.**,****.**,****.**
2022-04-27T17:11:28.3333852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-27T17:11:29.3340185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-27T17:11:30.3337221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-27T17:11:31.3342366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T17:11:32.3340643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T17:11:33.3342587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T17:11:34.3337739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T17:11:35.3343964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.93,****.**,****.**,****.**
2022-04-27T17:11:36.3338067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.16,****.**,****.**,****.**
2022-04-27T17:11:37.3339088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-27T17:11:38.3344167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1017.97,****.**,****.**,****.**
2022-04-27T17:11:39.3340138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.55,****.**,****.**,****.**
2022-04-27T17:11:40.3346521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-27T17:11:41.3339233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1018.03,****.**,****.**,****.**
2022-04-27T17:11:42.3344332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T17:11:43.3341992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.21,****.**,****.**,****.**
2022-04-27T17:11:44.3346427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T17:11:45.3342787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T17:11:46.3339654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-27T17:11:47.3342079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.03,****.**,****.**,****.**
2022-04-27T17:11:48.3346424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.38,****.**,****.**,****.**
2022-04-27T17:11:49.3348022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.57,****.**,****.**,****.**
2022-04-27T17:11:50.3344133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.37,****.**,****.**,****.**
2022-04-27T17:11:51.3348480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-27T17:11:52.3346313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.94,****.**,****.**,****.**
2022-04-27T17:11:53.3345082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-27T17:11:54.3349346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-27T17:11:55.3344551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T17:11:56.3349403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T17:11:57.3344327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-27T17:11:58.3350481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.84,****.**,****.**,****.**
2022-04-27T17:11:59.3346714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.75,****.**,****.**,****.**
2022-04-27T17:12:00.3353012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-27T17:12:01.3349187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.08,****.**,****.**,****.**
2022-04-27T17:12:02.3345482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-27T17:12:03.3351696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T17:12:04.3348152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T17:12:05.3354176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T17:12:06.3350654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T17:12:07.3346763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T17:12:08.3352949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.97,****.**,****.**,****.**
2022-04-27T17:12:09.3349299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.26,****.**,****.**,****.**
2022-04-27T17:12:10.3355537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.43,****.**,****.**,****.**
2022-04-27T17:12:11.3351957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.25,****.**,****.**,****.**
2022-04-27T17:12:12.3348244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.92,****.**,****.**,****.**
2022-04-27T17:12:13.3354365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-27T17:12:14.3350551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-27T17:12:15.3356849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T17:12:16.3353063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T17:12:17.3359396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-27T17:12:18.3355542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T17:12:19.3351918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.76,****.**,****.**,****.**
2022-04-27T17:12:20.3258799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.13,****.**,****.**,****.**
2022-04-27T17:12:21.3254911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.26,****.**,****.**,****.**
2022-04-27T17:12:22.3360911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.16,****.**,****.**,****.**
2022-04-27T17:12:23.3257363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T17:12:24.3253680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T17:12:25.3259873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T17:12:26.3256385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T17:12:27.3262735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T17:12:28.3258800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T17:12:29.3255085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T17:12:30.3261270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1017.99,****.**,****.**,****.**
2022-04-27T17:12:31.3257523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.85,****.**,****.**,****.**
2022-04-27T17:12:32.3263797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T17:12:33.3260067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.08,****.**,****.**,****.**
2022-04-27T17:12:34.3256321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.33,****.**,****.**,****.**
2022-04-27T17:12:35.3262570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T17:12:36.3258673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T17:12:37.3265241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T17:12:38.3313820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-27T17:12:39.3257708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T17:12:40.3263938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T17:12:41.3260374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.89,****.**,****.**,****.**
2022-04-27T17:12:42.3266533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.03,****.**,****.**,****.**
2022-04-27T17:12:43.3262498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.16,****.**,****.**,****.**
2022-04-27T17:12:44.3259132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T17:12:45.3265572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.01,****.**,****.**,****.**
2022-04-27T17:12:46.3261790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T17:12:47.3267658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-27T17:12:48.3264372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T17:12:49.3260674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T17:12:50.3267011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T17:12:51.3263254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T17:12:52.3268896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T17:12:53.3265603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-27T17:12:54.3261534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.03,****.**,****.**,****.**
2022-04-27T17:12:55.3268396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-27T17:12:56.3264112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-27T17:12:57.3270322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.89,****.**,****.**,****.**
2022-04-27T17:12:58.3266668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-27T17:12:59.3273222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T17:13:00.3269415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T17:13:01.3315659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T17:13:02.3271789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T17:13:03.3268290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T17:13:04.3274141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-27T17:13:05.3270427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T17:13:06.3267018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.19,****.**,****.**,****.**
2022-04-27T17:13:07.3272981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.33,****.**,****.**,****.**
2022-04-27T17:13:08.3269045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.12,****.**,****.**,****.**
2022-04-27T17:13:09.3275351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.81,****.**,****.**,****.**
2022-04-27T17:13:10.3271579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-27T17:13:11.3267864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-27T17:13:12.3274185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T17:13:13.3270465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T17:13:14.3276622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.02,****.**,****.**,****.**
2022-04-27T17:13:15.3272878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.77,****.**,****.**,****.**
2022-04-27T17:13:16.3269147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.66,****.**,****.**,****.**
2022-04-27T17:13:17.3275365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.88,****.**,****.**,****.**
2022-04-27T17:13:18.3275778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.26,****.**,****.**,****.**
2022-04-27T17:13:19.3271210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-27T17:13:20.3277363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.82,****.**,****.**,****.**
2022-04-27T17:13:21.3273715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T17:13:22.3272606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T17:13:23.3280366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T17:13:24.3179058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T17:13:25.3275422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.18,****.**,****.**,****.**
2022-04-27T17:13:26.3179930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.74,****.**,****.**,****.**
2022-04-27T17:13:27.3276862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.56,****.**,****.**,****.**
2022-04-27T17:13:28.3273092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.86,****.**,****.**,****.**
2022-04-27T17:13:29.3180453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.30,****.**,****.**,****.**
2022-04-27T17:13:30.3176832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T17:13:31.3182935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T17:13:32.3175976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T17:13:33.3180874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T17:13:34.3181948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T17:13:35.3176898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T17:13:36.3175374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.83,****.**,****.**,****.**
2022-04-27T17:13:37.3181490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.13,****.**,****.**,****.**
2022-04-27T17:13:38.3185288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.26,****.**,****.**,****.**
2022-04-27T17:13:39.3179977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.06,****.**,****.**,****.**
2022-04-27T17:13:40.3185141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.65,****.**,****.**,****.**
2022-04-27T17:13:41.3181226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-27T17:13:42.3183919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.69,****.**,****.**,****.**
2022-04-27T17:13:43.3180852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.09,****.**,****.**,****.**
2022-04-27T17:13:44.3181423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T17:13:45.3183756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T17:13:46.3184916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T17:13:47.3181182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.31,****.**,****.**,****.**
2022-04-27T17:13:48.3187754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T17:13:49.3183971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.30,****.**,****.**,****.**
2022-04-27T17:13:50.3181632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.00,****.**,****.**,****.**
2022-04-27T17:13:51.3186234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-27T17:13:52.3188116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-27T17:13:53.3187086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.10,****.**,****.**,****.**
2022-04-27T17:13:54.3188066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T17:13:55.3184105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T17:13:56.3190328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T17:13:57.3182491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T17:13:58.3188763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-27T17:13:59.3189774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.91,****.**,****.**,****.**
2022-04-27T17:14:00.3185867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.75,****.**,****.**,****.**
2022-04-27T17:14:01.3186677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.57,****.**,****.**,****.**
2022-04-27T17:14:02.3192837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.66,****.**,****.**,****.**
2022-04-27T17:14:03.3189149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.97,****.**,****.**,****.**
2022-04-27T17:14:04.3185391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.25,****.**,****.**,****.**
2022-04-27T17:14:05.3186214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T17:14:06.3187133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-27T17:14:07.3186322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T17:14:08.3187681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T17:14:09.3188617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.08,****.**,****.**,****.**
2022-04-27T17:14:10.3194858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T17:14:11.3188707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.06,****.**,****.**,****.**
2022-04-27T17:14:12.3187707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T17:14:13.3188423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-27T17:14:14.3194554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T17:14:15.3194929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.92,****.**,****.**,****.**
2022-04-27T17:14:16.3193167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.68,****.**,****.**,****.**
2022-04-27T17:14:17.3191384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-27T17:14:18.3193126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T17:14:19.3194937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T17:14:20.3190311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.96,****.**,****.**,****.**
2022-04-27T17:14:21.3196621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.71,****.**,****.**,****.**
2022-04-27T17:14:22.3193865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.75,****.**,****.**,****.**
2022-04-27T17:14:23.3189895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.01,****.**,****.**,****.**
2022-04-27T17:14:24.3196081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.30,****.**,****.**,****.**
2022-04-27T17:14:25.3198389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-27T17:14:26.3196366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.03,****.**,****.**,****.**
2022-04-27T17:14:27.3194303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-27T17:14:28.3200717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T17:14:29.3194608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T17:14:30.3193144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T17:14:31.3100052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.72,****.**,****.**,****.**
2022-04-27T17:14:32.3195903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-27T17:14:33.3101178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.89,****.**,****.**,****.**
2022-04-27T17:14:34.3102972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T17:14:35.3099302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T17:14:36.3099459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T17:14:37.3094653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T17:14:38.3096663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T17:14:39.3102984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-27T17:14:40.3099653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T17:14:41.3100820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T17:14:42.3102574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.86,****.**,****.**,****.**
2022-04-27T17:14:43.3104278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.10,****.**,****.**,****.**
2022-04-27T17:14:44.3099774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-27T17:14:45.3097535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T17:14:46.3099463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-27T17:14:47.3104849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-27T17:14:48.3101832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T17:14:49.3107516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T17:14:50.3098644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-27T17:14:51.3104904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T17:14:52.3102370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T17:14:53.3104142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-27T17:14:54.3100086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.00,****.**,****.**,****.**
2022-04-27T17:14:55.3108909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.09,****.**,****.**,****.**
2022-04-27T17:14:56.3105202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-27T17:14:57.3103532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T17:14:58.3105309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.22,****.**,****.**,****.**
2022-04-27T17:14:59.3106723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-27T17:15:00.3103007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-27T17:15:01.3110584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T17:15:02.3106705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T17:15:03.3103094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T17:15:04.3109055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.12,****.**,****.**,****.**
2022-04-27T17:15:05.3106235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.98,****.**,****.**,****.**
2022-04-27T17:15:06.3111144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-27T17:15:07.3106753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-27T17:15:08.3104710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.26,****.**,****.**,****.**
2022-04-27T17:15:09.3113289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T17:15:10.3112012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.08,****.**,****.**,****.**
2022-04-27T17:15:11.3108205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T17:15:12.3111884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-27T17:15:13.3110055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T17:15:14.3116250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T17:15:15.3112219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.99,****.**,****.**,****.**
2022-04-27T17:15:16.3108402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T17:15:17.3109455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T17:15:18.3116341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T17:15:19.3112059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T17:15:20.3118221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-27T17:15:21.3113849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T17:15:22.3114619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T17:15:23.3111106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-27T17:15:24.3118044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T17:15:25.3114297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T17:15:26.3117135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-27T17:15:27.3111903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-27T17:15:28.3120436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.74,****.**,****.**,****.**
2022-04-27T17:15:29.3111693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-27T17:15:30.3120747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.88,****.**,****.**,****.**
2022-04-27T17:15:31.3117328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.10,****.**,****.**,****.**
2022-04-27T17:15:32.3116966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.37,****.**,****.**,****.**
2022-04-27T17:15:33.3118815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T17:15:34.3116693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.10,****.**,****.**,****.**
2022-04-27T17:15:35.3118718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-27T17:15:36.3119955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T17:15:37.3116330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.95,****.**,****.**,****.**
2022-04-27T17:15:38.3022865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.14,****.**,****.**,****.**
2022-04-27T17:15:39.3114494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T17:15:40.3021573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-27T17:15:41.3017833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T17:15:42.3024113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-27T17:15:43.3022025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.75,****.**,****.**,****.**
2022-04-27T17:15:44.3017927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T17:15:45.3018654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-27T17:15:46.3023503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T17:15:47.3018715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T17:15:48.3026728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.84,****.**,****.**,****.**
2022-04-27T17:15:49.3022768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-27T17:15:50.3023185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.14,****.**,****.**,****.**
2022-04-27T17:15:51.3019498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T17:15:52.3027063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T17:15:53.3028024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.89,****.**,****.**,****.**
2022-04-27T17:15:54.3019647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T17:15:55.3024474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.96,****.**,****.**,****.**
2022-04-27T17:15:56.3029161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T17:15:57.3021318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T17:15:58.3030152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T17:15:59.3024253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.59,****.**,****.**,****.**
2022-04-27T17:16:00.3030620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.71,****.**,****.**,****.**
2022-04-27T17:16:01.3023999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1018.01,****.**,****.**,****.**
2022-04-27T17:16:02.3030253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.14,****.**,****.**,****.**
2022-04-27T17:16:03.3026705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.90,****.**,****.**,****.**
2022-04-27T17:16:04.3022761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.61,****.**,****.**,****.**
2022-04-27T17:16:05.3023579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.73,****.**,****.**,****.**
2022-04-27T17:16:06.3029904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.16,****.**,****.**,****.**
2022-04-27T17:16:07.3025959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T17:16:08.3032897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T17:16:09.3023741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T17:16:10.3028905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.64,****.**,****.**,****.**
2022-04-27T17:16:11.3033749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.74,****.**,****.**,****.**
2022-04-27T17:16:12.3028500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.96,****.**,****.**,****.**
2022-04-27T17:16:13.3026886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T17:16:14.3032116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.88,****.**,****.**,****.**
2022-04-27T17:16:15.3028409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T17:16:16.3035420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-27T17:16:17.3026672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-27T17:16:18.3035803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-27T17:16:19.3033751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T17:16:20.3031622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T17:16:21.3027511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.71,****.**,****.**,****.**
2022-04-27T17:16:22.3033860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-27T17:16:23.3036499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T17:16:24.3034276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.85,****.**,****.**,****.**
2022-04-27T17:16:25.3030617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-27T17:16:26.3037544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T17:16:27.3036054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-27T17:16:28.3037669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T17:16:29.3039948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T17:16:30.3036191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T17:16:31.3038917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T17:16:32.3035164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.29,****.**,****.**,****.**
2022-04-27T17:16:33.3031606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.22,****.**,****.**,****.**
2022-04-27T17:16:34.3038175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.01,****.**,****.**,****.**
2022-04-27T17:16:35.3039080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.71,****.**,****.**,****.**
2022-04-27T17:16:36.3037757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-27T17:16:37.3035413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.95,****.**,****.**,****.**
2022-04-27T17:16:38.3037505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T17:16:39.3042132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-27T17:16:40.3040178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T17:16:41.3041955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-27T17:16:42.2944049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T17:16:43.3042085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.17,****.**,****.**,****.**
2022-04-27T17:16:44.3036644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.27,****.**,****.**,****.**
2022-04-27T17:16:45.3045024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.00,****.**,****.**,****.**
2022-04-27T17:16:46.2940787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-27T17:16:47.3039234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.08,****.**,****.**,****.**
2022-04-27T17:16:48.2940569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.28,****.**,****.**,****.**
2022-04-27T17:16:49.2939012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T17:16:50.2940231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T17:16:51.2945728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T17:16:52.2942114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T17:16:53.2942013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T17:16:54.2940749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.11,****.**,****.**,****.**
2022-04-27T17:16:55.2946949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T17:16:56.2946757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T17:16:57.2943065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.89,****.**,****.**,****.**
2022-04-27T17:16:58.2940797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T17:16:59.2946921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.92,****.**,****.**,****.**
2022-04-27T17:17:00.2943224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.12,****.**,****.**,****.**
2022-04-27T17:17:01.2949495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T17:17:02.2945753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-27T17:17:03.2942247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T17:17:04.2942948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T17:17:05.2949184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.91,****.**,****.**,****.**
2022-04-27T17:17:06.2943051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.23,****.**,****.**,****.**
2022-04-27T17:17:07.2951596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.31,****.**,****.**,****.**
2022-04-27T17:17:08.2949442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-27T17:17:09.2947908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-27T17:17:10.2949192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T17:17:11.2945441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T17:17:12.2925679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T17:17:13.2850076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T17:17:14.2801757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-27T17:17:15.2797940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T17:17:16.2801576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.03,****.**,****.**,****.**
2022-04-27T17:17:17.2799557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-27T17:17:18.2802003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T17:17:19.2798521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.04,****.**,****.**,****.**
2022-04-27T17:17:20.2807758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.81,****.**,****.**,****.**
2022-04-27T17:17:21.2804001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.61,****.**,****.**,****.**
2022-04-27T17:17:22.2801156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-27T17:17:23.2806082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-27T17:17:24.2802217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T17:17:25.2808729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T17:17:26.2804756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T17:17:27.2801450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.09,****.**,****.**,****.**
2022-04-27T17:17:28.2807378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T17:17:29.2808881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.91,****.**,****.**,****.**
2022-04-27T17:17:30.2811067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T17:17:31.2802714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.05,****.**,****.**,****.**
2022-04-27T17:17:32.2808628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-27T17:17:33.2812426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.99,****.**,****.**,****.**
2022-04-27T17:17:34.2808468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-27T17:17:35.2811915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-27T17:17:36.2807917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T17:17:37.2804957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T17:17:38.2807230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-27T17:17:39.2813688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T17:17:40.2810088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.86,****.**,****.**,****.**
2022-04-27T17:17:41.2807944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T17:17:42.2809673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.98,****.**,****.**,****.**
2022-04-27T17:17:43.2811311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.15,****.**,****.**,****.**
2022-04-27T17:17:44.2807506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-27T17:17:45.2808260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.66,****.**,****.**,****.**
2022-04-27T17:17:46.2816587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-27T17:17:47.2808129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.83,****.**,****.**,****.**
2022-04-27T17:17:48.2813034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T17:17:49.2808913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T17:17:50.2815266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.90,****.**,****.**,****.**
2022-04-27T17:17:51.2812229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.53,****.**,****.**,****.**
2022-04-27T17:17:52.2718505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.73,****.**,****.**,****.**
2022-04-27T17:17:53.2715363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.10,****.**,****.**,****.**
2022-04-27T17:17:54.2812778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T17:17:55.2711608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-27T17:17:56.2719670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-27T17:17:57.2718163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T17:17:58.2716463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-27T17:17:59.2714208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T17:18:00.2719039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.94,****.**,****.**,****.**
2022-04-27T17:18:01.2715417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-27T17:18:02.2713653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.66,****.**,****.**,****.**
2022-04-27T17:18:03.2720536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.53,****.**,****.**,****.**
2022-04-27T17:18:04.2712438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.72,****.**,****.**,****.**
2022-04-27T17:18:05.2749031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.10,****.**,****.**,****.**
2022-04-27T17:18:06.2718899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T17:18:07.2717410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-27T17:18:08.2719049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-27T17:18:09.2718044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T17:18:10.2722074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T17:18:11.2717070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T17:18:12.2723262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.90,****.**,****.**,****.**
2022-04-27T17:18:13.2723607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.67,****.**,****.**,****.**
2022-04-27T17:18:14.2725059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-27T17:18:15.2716827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.79,****.**,****.**,****.**
2022-04-27T17:18:16.2725563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-27T17:18:17.2720875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-27T17:18:18.2717367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T17:18:19.2724323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-27T17:18:20.2721535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T17:18:21.2726767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T17:18:22.2718926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.91,****.**,****.**,****.**
2022-04-27T17:18:23.2726452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-27T17:18:24.2721383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-27T17:18:25.2727026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-27T17:18:26.2723467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.89,****.**,****.**,****.**
2022-04-27T17:18:27.2723184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-27T17:18:28.2725482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T17:18:29.2726133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T17:18:30.2721852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T17:18:31.2727035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T17:18:32.2730878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T17:18:33.2731298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.97,****.**,****.**,****.**
2022-04-27T17:18:34.2731670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T17:18:35.2723446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T17:18:36.2731766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.83,****.**,****.**,****.**
2022-04-27T17:18:37.2723521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.56,****.**,****.**,****.**
2022-04-27T17:18:38.2731767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.72,****.**,****.**,****.**
2022-04-27T17:18:39.2729799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-27T17:18:40.2724702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T17:18:41.2726788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-27T17:18:42.2734050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-27T17:18:43.2729271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T17:18:44.2734954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.81,****.**,****.**,****.**
2022-04-27T17:18:45.2731185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1018.08,****.**,****.**,****.**
2022-04-27T17:18:46.2727578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.31,****.**,****.**,****.**
2022-04-27T17:18:47.2731971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.21,****.**,****.**,****.**
2022-04-27T17:18:48.2730737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.82,****.**,****.**,****.**
2022-04-27T17:18:49.2732591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.56,****.**,****.**,****.**
2022-04-27T17:18:50.2731226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.71,****.**,****.**,****.**
2022-04-27T17:18:51.2732555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-27T17:18:52.2730468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T17:18:53.2735106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T17:18:54.2734192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T17:18:55.2735576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T17:18:56.2731922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-27T17:18:57.2639055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.99,****.**,****.**,****.**
2022-04-27T17:18:58.2730513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-27T17:18:59.2731972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T17:19:00.2637406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-27T17:19:01.2638871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-27T17:19:02.2635110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T17:19:03.2631375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T17:19:04.2637620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-27T17:19:05.2638329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T17:19:06.2637138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.05,****.**,****.**,****.**
2022-04-27T17:19:07.2642290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.31,****.**,****.**,****.**
2022-04-27T17:19:08.2640305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.21,****.**,****.**,****.**
2022-04-27T17:19:09.2638885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.81,****.**,****.**,****.**
2022-04-27T17:19:10.2635045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T17:19:11.2641422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.92,****.**,****.**,****.**
2022-04-27T17:19:12.2637543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T17:19:13.2641407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-27T17:19:14.2639667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-27T17:19:15.2641249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T17:19:16.2637867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T17:19:17.2643684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.80,****.**,****.**,****.**
2022-04-27T17:19:18.2642435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-27T17:19:19.2637503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.11,****.**,****.**,****.**
2022-04-27T17:19:20.2642369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T17:19:21.2637207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.13,****.**,****.**,****.**
2022-04-27T17:19:22.2639735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.92,****.**,****.**,****.**
2022-04-27T17:19:23.2641649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-27T17:19:24.2645841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T17:19:25.2644749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-27T17:19:26.2645985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T17:19:27.2644128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T17:19:28.2640155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.74,****.**,****.**,****.**
2022-04-27T17:19:29.2646255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T17:19:30.2645338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.90,****.**,****.**,****.**
2022-04-27T17:19:31.2644596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-27T17:19:32.2642276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-27T17:19:33.2649029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T17:19:34.2645336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-27T17:19:35.2650413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-27T17:19:36.2647166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T17:19:37.2644346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T17:19:38.2650678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T17:19:39.2643153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T17:19:40.2651806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.77,****.**,****.**,****.**
2022-04-27T17:19:41.2649918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T17:19:42.2652121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.82,****.**,****.**,****.**
2022-04-27T17:19:43.2647490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.02,****.**,****.**,****.**
2022-04-27T17:19:44.2651818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-27T17:19:45.2649402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-27T17:19:46.2650974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T17:19:47.2646088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T17:19:48.2650979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T17:19:49.2649583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T17:19:50.2648535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T17:19:51.2649597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.12,****.**,****.**,****.**
2022-04-27T17:19:52.2656192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T17:19:53.2649958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.91,****.**,****.**,****.**
2022-04-27T17:19:54.2657644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T17:19:55.2649458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T17:19:56.2655774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T17:19:57.2655754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T17:19:58.2654024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T17:19:59.2652689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T17:20:00.2657188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T17:20:01.2659872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.93,****.**,****.**,****.**
2022-04-27T17:20:02.2655908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-27T17:20:03.2652169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T17:20:04.2658388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T17:20:05.2652218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-27T17:20:06.2653485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T17:20:07.2661661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-27T17:20:08.2561206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T17:20:09.2558566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-27T17:20:10.2557000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T17:20:11.2556042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T17:20:12.2560569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.26,****.**,****.**,****.**
2022-04-27T17:20:13.2556960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T17:20:14.2556759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.17,****.**,****.**,****.**
2022-04-27T17:20:15.2561617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.91,****.**,****.**,****.**
2022-04-27T17:20:16.2559890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-27T17:20:17.2555359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.17,****.**,****.**,****.**
2022-04-27T17:20:18.2564645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.43,****.**,****.**,****.**
2022-04-27T17:20:19.2565345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-27T17:20:20.2557169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-27T17:20:21.2561438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T17:20:22.2559834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T17:20:23.2559167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T17:20:24.2565260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1017.97,****.**,****.**,****.**
2022-04-27T17:20:25.2558039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T17:20:26.2566064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.09,****.**,****.**,****.**
2022-04-27T17:20:27.2558390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-27T17:20:28.2564587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.12,****.**,****.**,****.**
2022-04-27T17:20:29.2561842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T17:20:30.2568138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T17:20:31.2561351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T17:20:32.2569540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-27T17:20:33.2560947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T17:20:34.2567090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-27T17:20:35.2564046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.04,****.**,****.**,****.**
2022-04-27T17:20:36.2566676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-27T17:20:37.2564034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T17:20:38.2562604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T17:20:39.2571250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T17:20:40.2563066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T17:20:41.2569293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T17:20:42.2566006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T17:20:43.2572239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T17:20:44.2568811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T17:20:45.2573994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.75,****.**,****.**,****.**
2022-04-27T17:20:46.2565910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1018.05,****.**,****.**,****.**
2022-04-27T17:20:47.2573869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.32,****.**,****.**,****.**
2022-04-27T17:20:48.2565431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-27T17:20:49.2573571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.88,****.**,****.**,****.**
2022-04-27T17:20:50.2572158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T17:20:51.2573892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T17:20:52.2568128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T17:20:53.2574456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-27T17:20:54.2575518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T17:20:55.2571575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T17:20:56.2568028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-27T17:20:57.2574230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.02,****.**,****.**,****.**
2022-04-27T17:20:58.2575581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.14,****.**,****.**,****.**
2022-04-27T17:20:59.2569715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.30,****.**,****.**,****.**
2022-04-27T17:21:00.2574355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T17:21:01.2569937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.15,****.**,****.**,****.**
2022-04-27T17:21:02.2576003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T17:21:03.2572397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.09,****.**,****.**,****.**
2022-04-27T17:21:04.2571105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T17:21:05.2577380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T17:21:06.2574967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T17:21:07.2579176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T17:21:08.2575539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.00,****.**,****.**,****.**
2022-04-27T17:21:09.2572502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.26,****.**,****.**,****.**
2022-04-27T17:21:10.2574875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T17:21:11.2481653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.12,****.**,****.**,****.**
2022-04-27T17:21:12.2577527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.86,****.**,****.**,****.**
2022-04-27T17:21:13.2479509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.94,****.**,****.**,****.**
2022-04-27T17:21:14.2575317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.27,****.**,****.**,****.**
2022-04-27T17:21:15.2482550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T17:21:16.2481210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-27T17:21:17.2483531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T17:21:18.2479891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-27T17:21:19.2476506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.97,****.**,****.**,****.**
2022-04-27T17:21:20.2484577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.33,****.**,****.**,****.**
2022-04-27T17:21:21.2483250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T17:21:22.2479596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.09,****.**,****.**,****.**
2022-04-27T17:21:23.2476197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-27T17:21:24.2480752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-27T17:21:25.2476956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T17:21:26.2480723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T17:21:27.2486200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-27T17:21:28.2487605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T17:21:29.2485306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-27T17:21:30.2480247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.08,****.**,****.**,****.**
2022-04-27T17:21:31.2482085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T17:21:32.2480291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-27T17:21:33.2481745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.91,****.**,****.**,****.**
2022-04-27T17:21:34.2480141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-27T17:21:35.2509776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-27T17:21:36.2486510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T17:21:37.2488451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T17:21:38.2490239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T17:21:39.2481548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T17:21:40.2489995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.81,****.**,****.**,****.**
2022-04-27T17:21:41.2488431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-27T17:21:42.2483028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.90,****.**,****.**,****.**
2022-04-27T17:21:43.2491947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.07,****.**,****.**,****.**
2022-04-27T17:21:44.2488134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-27T17:21:45.2488508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.02,****.**,****.**,****.**
2022-04-27T17:21:46.2493655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T17:21:47.2489590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T17:21:48.2487234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T17:21:49.2484758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T17:21:50.2489253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T17:21:51.2488403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-27T17:21:52.2485806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T17:21:53.2491986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.92,****.**,****.**,****.**
2022-04-27T17:21:54.2495773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-27T17:21:55.2492060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.14,****.**,****.**,****.**
2022-04-27T17:21:56.2488941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T17:21:57.2495510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T17:21:58.2495847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T17:21:59.2497037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T17:22:00.2495658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T17:22:01.2490404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T17:22:02.2496703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.94,****.**,****.**,****.**
2022-04-27T17:22:03.2493231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T17:22:04.2492048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T17:22:05.2490156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T17:22:06.2495025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-27T17:22:07.2493778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T17:22:08.2491922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T17:22:09.2493972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-27T17:22:10.2496052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T17:22:11.2496945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T17:22:12.2494659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T17:22:13.2501100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.06,****.**,****.**,****.**
2022-04-27T17:22:14.2497224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-27T17:22:15.2493920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.12,****.**,****.**,****.**
2022-04-27T17:22:16.2501684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.36,****.**,****.**,****.**
2022-04-27T17:22:17.2496397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.24,****.**,****.**,****.**
2022-04-27T17:22:18.2403332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.02,****.**,****.**,****.**
2022-04-27T17:22:19.2496494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-27T17:22:20.2494707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T17:22:21.2400442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T17:22:22.2401405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-27T17:22:23.2400444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T17:22:24.2396336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T17:22:25.2399751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T17:22:26.2398825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.00,****.**,****.**,****.**
2022-04-27T17:22:27.2405326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-27T17:22:28.2401532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T17:22:29.2402591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-27T17:22:30.2401396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-27T17:22:31.2399211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.81,****.**,****.**,****.**
2022-04-27T17:22:32.2407494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-27T17:22:33.2407551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-27T17:22:34.2408439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T17:22:35.2404299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.22,****.**,****.**,****.**
2022-04-27T17:22:36.2404193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1017.89,****.**,****.**,****.**
2022-04-27T17:22:37.2405759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T17:22:38.2407210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.16,****.**,****.**,****.**
2022-04-27T17:22:39.2409045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T17:22:40.2405250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.09,****.**,****.**,****.**
2022-04-27T17:22:41.2402122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.68,****.**,****.**,****.**
2022-04-27T17:22:42.2408435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-27T17:22:43.2404792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.98,****.**,****.**,****.**
2022-04-27T17:22:44.2407338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T17:22:45.2409307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T17:22:46.2407924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.87,****.**,****.**,****.**
2022-04-27T17:22:47.2404211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-27T17:22:48.2406908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.20,****.**,****.**,****.**
2022-04-27T17:22:49.2411908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T17:22:50.2413637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.89,****.**,****.**,****.**
2022-04-27T17:22:51.2408307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-27T17:22:52.2409767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-27T17:22:53.2405031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-27T17:22:54.2411233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-27T17:22:55.2411576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T17:22:56.2413457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T17:22:57.2415446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-27T17:22:58.2412992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1018.03,****.**,****.**,****.**
2022-04-27T17:22:59.2408028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.33,****.**,****.**,****.**
2022-04-27T17:23:00.2413075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.23,****.**,****.**,****.**
2022-04-27T17:23:01.2410904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.77,****.**,****.**,****.**
2022-04-27T17:23:02.2417171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.45,****.**,****.**,****.**
2022-04-27T17:23:03.2413535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-27T17:23:04.2409650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.15,****.**,****.**,****.**
2022-04-27T17:23:05.2415012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T17:23:06.2411238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T17:23:07.2418153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T17:23:08.2414746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.60,****.**,****.**,****.**
2022-04-27T17:23:09.2418074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.89,****.**,****.**,****.**
2022-04-27T17:23:10.2416001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.17,****.**,****.**,****.**
2022-04-27T17:23:11.2417134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-27T17:23:12.2418944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.79,****.**,****.**,****.**
2022-04-27T17:23:13.2414021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T17:23:14.2418602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-27T17:23:15.2413778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.24,****.**,****.**,****.**
2022-04-27T17:23:16.2412275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T17:23:17.2413452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T17:23:18.2419003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T17:23:19.2420079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T17:23:20.2415400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1018.10,****.**,****.**,****.**
2022-04-27T17:23:21.2416947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.26,****.**,****.**,****.**
2022-04-27T17:23:22.2415471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T17:23:23.2420227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.85,****.**,****.**,****.**
2022-04-27T17:23:24.2418938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.62,****.**,****.**,****.**
2022-04-27T17:23:25.2415072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-27T17:23:26.2418231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.01,****.**,****.**,****.**
2022-04-27T17:23:27.2324258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T17:23:28.2322241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T17:23:29.2316855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T17:23:30.2325886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-27T17:23:31.2322226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-27T17:23:32.2323055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T17:23:33.2320058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.92,****.**,****.**,****.**
2022-04-27T17:23:34.2326238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.71,****.**,****.**,****.**
2022-04-27T17:23:35.2322661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-27T17:23:36.2322059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.07,****.**,****.**,****.**
2022-04-27T17:23:37.2323295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T17:23:38.2321727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T17:23:39.2319611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T17:23:40.2321346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T17:23:41.2326366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-27T17:23:42.2325241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T17:23:43.2326219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-27T17:23:44.2322422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.85,****.**,****.**,****.**
2022-04-27T17:23:45.2325973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.99,****.**,****.**,****.**
2022-04-27T17:23:46.2324455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T17:23:47.2322980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T17:23:48.2330953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-27T17:23:49.2326001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T17:23:50.2324679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.15,****.**,****.**,****.**
2022-04-27T17:23:51.2326761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T17:23:52.2324202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T17:23:53.2329863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.08,****.**,****.**,****.**
2022-04-27T17:23:54.2326119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.76,****.**,****.**,****.**
2022-04-27T17:23:55.2332371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.65,****.**,****.**,****.**
2022-04-27T17:23:56.2327666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.74,****.**,****.**,****.**
2022-04-27T17:23:57.2326654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.94,****.**,****.**,****.**
2022-04-27T17:23:58.2333013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-27T17:23:59.2328825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-27T17:24:00.2334965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T17:24:01.2331263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T17:24:02.2331337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T17:24:03.2327658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-27T17:24:04.2330258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.30,****.**,****.**,****.**
2022-04-27T17:24:05.2332175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.93,****.**,****.**,****.**
2022-04-27T17:24:06.2331249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-27T17:24:07.2331818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.00,****.**,****.**,****.**
2022-04-27T17:24:08.2329978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T17:24:09.2331942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.82,****.**,****.**,****.**
2022-04-27T17:24:10.2333790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-27T17:24:11.2335955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-27T17:24:12.2332199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T17:24:13.2338520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T17:24:14.2334827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T17:24:15.2334601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.14,****.**,****.**,****.**
2022-04-27T17:24:16.2336174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.75,****.**,****.**,****.**
2022-04-27T17:24:17.2337756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-27T17:24:18.2336486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.07,****.**,****.**,****.**
2022-04-27T17:24:19.2335115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T17:24:20.2333089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.96,****.**,****.**,****.**
2022-04-27T17:24:21.2339398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-27T17:24:22.2339378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T17:24:23.2334589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T17:24:24.2340862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T17:24:25.2337144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.17,****.**,****.**,****.**
2022-04-27T17:24:26.2343602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-27T17:24:27.2337710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.88,****.**,****.**,****.**
2022-04-27T17:24:28.2342610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.69,****.**,****.**,****.**
2022-04-27T17:24:29.2337354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.81,****.**,****.**,****.**
2022-04-27T17:24:30.2337864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.95,****.**,****.**,****.**
2022-04-27T17:24:31.2244888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.26,****.**,****.**,****.**
2022-04-27T17:24:32.2342024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.*,*****.**
2022-04-27T17:24:33.2244242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T17:24:34.2242542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-27T17:24:35.2338813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T17:24:36.2243344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.94,****.**,****.**,****.**
2022-04-27T17:24:37.2240943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.06,****.**,****.**,****.**
2022-04-27T17:24:38.2247410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T17:24:39.2243990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-27T17:24:40.2248848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-27T17:24:41.2244371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T17:24:42.2249160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.95,****.**,****.**,****.**
2022-04-27T17:24:43.2246922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T17:24:44.2243207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-27T17:24:45.2246831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T17:24:46.2242229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T17:24:47.2250856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-27T17:24:48.2242024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T17:24:49.2250923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T17:24:50.2248302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-27T17:24:51.2250913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T17:24:52.2248329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.83,****.**,****.**,****.**
2022-04-27T17:24:53.2244623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T17:24:54.2252327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-27T17:24:55.2249537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T17:24:56.2244786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T17:24:57.2250891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T17:24:58.2245663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.13,****.**,****.**,****.**
2022-04-27T17:24:59.2251887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.39,****.**,****.**,****.**
2022-04-27T17:25:00.2251155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-27T17:25:01.2249678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.33,****.**,****.**,****.**
2022-04-27T17:25:02.2248883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.17,****.**,****.**,****.**
2022-04-27T17:25:03.2255519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.98,****.**,****.**,****.**
2022-04-27T17:25:04.2251671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.57,****.**,****.**,****.**
2022-04-27T17:25:05.2253276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.27,****.**,****.**,****.**
2022-04-27T17:25:06.2251467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.48,****.**,****.**,****.**
2022-04-27T17:25:07.2249737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.83,****.**,****.**,****.**
2022-04-27T17:25:08.2255949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T17:25:09.2252834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.99,****.**,****.**,****.**
2022-04-27T17:25:10.2251190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.64,****.**,****.**,****.**
2022-04-27T17:25:11.2249338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T17:25:12.2253975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1018.10,****.**,****.**,****.**
2022-04-27T17:25:13.2255958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.64,****.**,****.**,****.**
2022-04-27T17:25:14.2254009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.43,****.**,****.**,****.**
2022-04-27T17:25:15.2252590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1017.93,****.**,****.**,****.**
2022-04-27T17:25:16.2258773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-27T17:25:17.2255447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-27T17:25:18.2251786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-27T17:25:19.2258161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T17:25:20.2254224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T17:25:21.2260467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T17:25:22.2257563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.05,****.**,****.**,****.**
2022-04-27T17:25:23.2253739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.92,****.**,****.**,****.**
2022-04-27T17:25:24.2254125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-27T17:25:25.2260416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T17:25:26.2260361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T17:25:27.2254695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-27T17:25:28.2259713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T17:25:29.2261412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T17:25:30.2257701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T17:25:31.2261369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.21,****.**,****.**,****.**
2022-04-27T17:25:32.2257656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.48,****.**,****.**,****.**
2022-04-27T17:25:33.2258075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.33,****.**,****.**,****.**
2022-04-27T17:25:34.2257072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.14,****.**,****.**,****.**
2022-04-27T17:25:35.2263338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-27T17:25:36.2263779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-27T17:25:37.2259687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T17:25:38.2262662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T17:25:39.2260930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T17:25:40.2166699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T17:25:41.2268419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T17:25:42.2162906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T17:25:43.2168323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.28,****.**,****.**,****.**
2022-04-27T17:25:44.2164525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T17:25:45.2160858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.10,****.**,****.**,****.**
2022-04-27T17:25:46.2167148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.94,****.**,****.**,****.**
2022-04-27T17:25:47.2167603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T17:25:48.2166341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.14,****.**,****.**,****.**
2022-04-27T17:25:49.2164990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-27T17:25:50.2165696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T17:25:51.2170649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T17:25:52.2166930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T17:25:53.2164298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.03,****.**,****.**,****.**
2022-04-27T17:25:54.2172335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T17:25:55.2168559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T17:25:56.2168945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T17:25:57.2163694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.20,****.**,****.**,****.**
2022-04-27T17:25:58.2172683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-27T17:25:59.2164764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-27T17:26:00.2168520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T17:26:01.2170498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T17:26:02.2166904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T17:26:03.2172965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T17:26:04.2169243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.90,****.**,****.**,****.**
2022-04-27T17:26:05.2173292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-27T17:26:06.2172149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-27T17:26:07.2173440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.98,****.**,****.**,****.**
2022-04-27T17:26:08.2175260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-27T17:26:09.2177059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T17:26:10.2173475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T17:26:11.2169670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T17:26:12.2171253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T17:26:13.2177529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T17:26:14.2173751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T17:26:15.2176221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-27T17:26:16.2172366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.07,****.**,****.**,****.**
2022-04-27T17:26:17.2173585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-27T17:26:18.2179631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-27T17:26:19.2173025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-27T17:26:20.2171330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-27T17:26:21.2173195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T17:26:22.2179653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.03,****.**,****.**,****.**
2022-04-27T17:26:23.2176437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-27T17:26:24.2174445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-27T17:26:25.2180641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T17:26:26.2176647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T17:26:27.2182569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.79,****.**,****.**,****.**
2022-04-27T17:26:28.2180838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-27T17:26:29.2183683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-27T17:26:30.2178329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.13,****.**,****.**,****.**
2022-04-27T17:26:31.2182375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-27T17:26:32.2177251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.80,****.**,****.**,****.**
2022-04-27T17:26:33.2183500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T17:26:34.2177253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T17:26:35.2179128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T17:26:36.2185922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T17:26:37.2182633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.04,****.**,****.**,****.**
2022-04-27T17:26:38.2179051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.79,****.**,****.**,****.**
2022-04-27T17:26:39.2179423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T17:26:40.2180713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.11,****.**,****.**,****.**
2022-04-27T17:26:41.2182062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T17:26:42.2178699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.04,****.**,****.**,****.**
2022-04-27T17:26:43.2181460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-27T17:26:44.2183043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-27T17:26:45.2188847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-27T17:26:46.2183298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T17:26:47.2189298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T17:26:48.2086094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T17:26:49.2181364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.06,****.**,****.**,****.**
2022-04-27T17:26:50.2088073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.82,****.**,****.**,****.**
2022-04-27T17:26:51.2088442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-27T17:26:52.2084180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.04,****.**,****.**,****.**
2022-04-27T17:26:53.2088242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.33,****.**,****.**,****.**
2022-04-27T17:26:54.2084432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T17:26:55.2091600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-27T17:26:56.2088267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T17:26:57.2085556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-27T17:26:58.2090323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T17:26:59.2086910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T17:27:00.2087360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.08,****.**,****.**,****.**
2022-04-27T17:27:01.2091787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T17:27:02.2087267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.82,****.**,****.**,****.**
2022-04-27T17:27:03.2093585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.68,****.**,****.**,****.**
2022-04-27T17:27:04.2089744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.79,****.**,****.**,****.**
2022-04-27T17:27:05.2094194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.01,****.**,****.**,****.**
2022-04-27T17:27:06.2089182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-27T17:27:07.2091008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T17:27:08.2087400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T17:27:09.2088671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T17:27:10.2089637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-27T17:27:11.2088721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-27T17:27:12.2095871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.35,****.**,****.**,****.**
2022-04-27T17:27:13.2097592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-27T17:27:14.2095987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-27T17:27:15.2092076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.19,****.**,****.**,****.**
2022-04-27T17:27:16.2099014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T17:27:17.2097153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-27T17:27:18.2092901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T17:27:19.2093686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-27T17:27:20.2095957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T17:27:21.2094124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-27T17:27:22.2100417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T17:27:23.2100339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T17:27:24.2096571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-27T17:27:25.2094083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T17:27:26.2092350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T17:27:27.2096872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T17:27:28.2093215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T17:27:29.2100303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T17:27:30.2096558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T17:27:31.2103816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T17:27:32.2094712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.29,****.**,****.**,****.**
2022-04-27T17:27:33.2100937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T17:27:34.2101332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T17:27:35.2097594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T17:27:36.2101387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-27T17:27:37.2097807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.09,****.**,****.**,****.**
2022-04-27T17:27:38.2104769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-27T17:27:39.2099279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T17:27:40.2101441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-27T17:27:41.2103846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T17:27:42.2104120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T17:27:43.2100447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1017.86,****.**,****.**,****.**
2022-04-27T17:27:44.2104232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T17:27:45.2103038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1018.02,****.**,****.**,****.**
2022-04-27T17:27:46.2104118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.25,****.**,****.**,****.**
2022-04-27T17:27:47.2108815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.17,****.**,****.**,****.**
2022-04-27T17:27:48.2100859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.89,****.**,****.**,****.**
2022-04-27T17:27:49.2102576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.94,****.**,****.**,****.**
2022-04-27T17:27:50.2103870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.32,****.**,****.**,****.**
2022-04-27T17:27:51.2105390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.77,****.**,****.**,****.**
2022-04-27T17:27:52.2101599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-27T17:27:53.2008981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T17:27:54.2007826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1017.99,****.**,****.**,****.**
2022-04-27T17:27:55.2004105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-27T17:27:56.2011735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.25,****.**,****.**,****.**
2022-04-27T17:27:57.2005651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T17:27:58.2010424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.06,****.**,****.**,****.**
2022-04-27T17:27:59.2005577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-27T17:28:00.2007844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.93,****.**,****.**,****.**
2022-04-27T17:28:01.2005978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.27,****.**,****.**,****.**
2022-04-27T17:28:02.2012235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T17:28:03.2008495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T17:28:04.2004633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T17:28:05.2005454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.04,****.**,****.**,****.**
2022-04-27T17:28:06.2013802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T17:28:07.2005699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.07,****.**,****.**,****.**
2022-04-27T17:28:08.2006812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.24,****.**,****.**,****.**
2022-04-27T17:28:09.2009189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T17:28:10.2013241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T17:28:11.2015302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T17:28:12.2011648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T17:28:13.2008193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T17:28:14.2010939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T17:28:15.2014697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T17:28:16.2016360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.27,****.**,****.**,****.**
2022-04-27T17:28:17.2014652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.52,****.**,****.**,****.**
2022-04-27T17:28:18.2013069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.66,****.**,****.**,****.**
2022-04-27T17:28:19.2012142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.40,****.**,****.**,****.**
2022-04-27T17:28:20.2013592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.03,****.**,****.**,****.**
2022-04-27T17:28:21.2015505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-27T17:28:22.2011746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T17:28:23.2018153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-27T17:28:24.2015994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T17:28:25.2014209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T17:28:26.2020590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T17:28:27.2016871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T17:28:28.2019285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T17:28:29.2017586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T17:28:30.2013794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T17:28:31.2014613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.38,****.**,****.**,****.**
2022-04-27T17:28:32.2022182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T17:28:33.2014116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-27T17:28:34.2022438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.00,****.**,****.**,****.**
2022-04-27T17:28:35.2018475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T17:28:36.2015473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T17:28:37.2017788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T17:28:38.2015698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-27T17:28:39.2023420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.16,****.**,****.**,****.**
2022-04-27T17:28:40.2019217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T17:28:41.2020737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.21,****.**,****.**,****.**
2022-04-27T17:28:42.2025014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T17:28:43.2020005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T17:28:44.2018797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T17:28:45.2026660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T17:28:46.2021994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T17:28:47.2028157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T17:28:48.2023925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T17:28:49.2020732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.16,****.**,****.**,****.**
2022-04-27T17:28:50.2024602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.31,****.**,****.**,****.**
2022-04-27T17:28:51.2020668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.50,****.**,****.**,****.**
2022-04-27T17:28:52.2022051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T17:28:53.2023161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T17:28:54.2024961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T17:28:55.2026737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.27,****.**,****.**,****.**
2022-04-27T17:28:56.2025465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T17:28:57.2026410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T17:28:58.1931529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,***.**
2022-04-27T17:28:58.2771299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *1018.19,1018.19,****.**,****.**,****.**
2022-04-27T17:29:00.1931429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-27T17:29:01.1929513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T17:29:02.1928958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T17:29:03.1925220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-27T17:29:04.1924491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-27T17:29:05.1927309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-27T17:29:06.1927935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T17:29:07.1927069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T17:29:08.1928894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-27T17:29:09.1932640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-27T17:29:10.1928926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T17:29:11.1935178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-27T17:29:12.1930906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-27T17:29:13.1929503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T17:29:14.1935745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T17:29:15.1932136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T17:29:16.1928205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.19,****.**,****.**,****.**
2022-04-27T17:29:17.1934527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T17:29:18.1937268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T17:29:19.1935378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T17:29:20.1930625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T17:29:21.1929689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T17:29:22.1936871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.04,****.**,****.**,****.**
2022-04-27T17:29:23.1938555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.34,****.**,****.**,****.**
2022-04-27T17:29:24.1930446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.55,****.**,****.**,****.**
2022-04-27T17:29:25.1935299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-27T17:29:26.1940123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.21,****.**,****.**,****.**
2022-04-27T17:29:27.1938513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.95,****.**,****.**,****.**
2022-04-27T17:29:28.1940110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-27T17:29:29.1938091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-27T17:29:30.1934403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T17:29:31.1886218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T17:29:32.1811521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T17:29:33.1786681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-27T17:29:34.1788946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.24,****.**,****.**,****.**
2022-04-27T17:29:35.1790154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.41,****.**,****.**,****.**
2022-04-27T17:29:36.1791844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.23,****.**,****.**,****.**
2022-04-27T17:29:37.1793028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.00,****.**,****.**,****.**
2022-04-27T17:29:38.1791745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.16,****.**,****.**,****.**
2022-04-27T17:29:39.1790562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-27T17:29:40.1796651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T17:29:41.1794061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T17:29:42.1790296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T17:29:43.1790134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T17:29:44.1791411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.05,****.**,****.**,****.**
2022-04-27T17:29:45.1790547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.29,****.**,****.**,****.**
2022-04-27T17:29:46.1791309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T17:29:47.1790150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T17:29:48.1792243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.08,****.**,****.**,****.**
2022-04-27T17:29:49.1796119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-27T17:29:50.1798542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T17:29:51.1798974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T17:29:52.1797352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-27T17:29:53.1798927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T17:29:54.1795256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T17:29:55.1795572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.10,****.**,****.**,****.**
2022-04-27T17:29:56.1794161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-27T17:29:57.1795685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T17:29:58.1800323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-27T17:29:59.1795293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T17:30:00.1800234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.13,****.**,****.**,****.**
2022-04-27T17:30:01.1798694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T17:30:02.1797947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T17:30:03.1804230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T17:30:04.1800526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T17:30:05.1798693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T17:30:06.1705490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-27T17:30:07.1702578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T17:30:08.1698622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-27T17:30:09.1698887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.05,****.**,****.**,****.**
2022-04-27T17:30:10.1700085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.21,****.**,****.**,****.**
2022-04-27T17:30:11.1702027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T17:30:12.1703585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T17:30:13.1705931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-27T17:30:14.1700146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T17:30:15.1701677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-27T17:30:16.1707857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T17:30:17.1705460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-27T17:30:18.1701978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.26,****.**,****.**,****.**
2022-04-27T17:30:19.1708237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T17:30:20.1706378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T17:30:21.1708532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.35,****.**,****.**,****.**
2022-04-27T17:30:22.1709870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T17:30:23.1704990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-27T17:30:24.1703534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-27T17:30:25.1711784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T17:30:26.1706429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T17:30:27.1702786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T17:30:28.1710055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T17:30:29.1705456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T17:30:30.1712621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.94,****.**,****.**,****.**
2022-04-27T17:30:31.1704504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T17:30:32.1706843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.21,****.**,****.**,****.**
2022-04-27T17:30:33.1713277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.47,****.**,****.**,****.**
2022-04-27T17:30:34.1710248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.42,****.**,****.**,****.**
2022-04-27T17:30:35.1707679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-27T17:30:36.1709713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T17:30:37.1707546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T17:30:38.1712564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T17:30:39.1708811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-27T17:30:40.1712153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.04,****.**,****.**,****.**
2022-04-27T17:30:41.1710969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T17:30:42.1708859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.30,****.**,****.**,****.**
2022-04-27T17:30:43.1711067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T17:30:44.1712556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.10,****.**,****.**,****.**
2022-04-27T17:30:45.1714502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.83,****.**,****.**,****.**
2022-04-27T17:30:46.1710351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-27T17:30:47.1713965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T17:30:48.1718799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T17:30:49.1714940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T17:30:50.1714825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.03,****.**,****.**,****.**
2022-04-27T17:30:51.1716813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.18,****.**,****.**,****.**
2022-04-27T17:30:52.1714895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T17:30:53.1713457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T17:30:54.1715016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T17:30:55.1713350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.12,****.**,****.**,****.**
2022-04-27T17:30:56.1718740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.87,****.**,****.**,****.**
2022-04-27T17:30:57.1716808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-27T17:30:58.1718481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.98,****.**,****.**,****.**
2022-04-27T17:30:59.1714832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-27T17:31:00.1721045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T17:31:01.1719298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.16,****.**,****.**,****.**
2022-04-27T17:31:02.1715991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.99,****.**,****.**,****.**
2022-04-27T17:31:03.1721973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.85,****.**,****.**,****.**
2022-04-27T17:31:04.1718061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-27T17:31:05.1723468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.96,****.**,****.**,****.**
2022-04-27T17:31:06.1721024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-27T17:31:07.1719125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T17:31:08.1717822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T17:31:09.1722776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T17:31:10.1721012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T17:31:11.1717285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T17:31:12.1717714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-27T17:31:13.1722841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.03,****.**,****.**,****.**
2022-04-27T17:31:14.1718425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.96,****.**,****.**,****.**
2022-04-27T17:31:15.1625107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.84,****.**,****.**,****.**
2022-04-27T17:31:16.1621844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-27T17:31:17.1622933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-27T17:31:18.1620541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-27T17:31:19.1625585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T17:31:20.1627909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T17:31:21.1626441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T17:31:22.1624587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T17:31:23.1622350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T17:31:24.1627721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.06,****.**,****.**,****.**
2022-04-27T17:31:25.1623720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-27T17:31:26.1631142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T17:31:27.1629001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T17:31:28.1628502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T17:31:29.1629641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T17:31:30.1625960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-27T17:31:31.1632354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T17:31:32.1624256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-27T17:31:33.1630323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T17:31:34.1626372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.94,****.**,****.**,****.**
2022-04-27T17:31:35.1632642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.05,****.**,****.**,****.**
2022-04-27T17:31:36.1626487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T17:31:37.1631653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-27T17:31:38.1626561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.83,****.**,****.**,****.**
2022-04-27T17:31:39.1628630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-27T17:31:40.1627203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.05,****.**,****.**,****.**
2022-04-27T17:31:41.1631071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T17:31:42.1629479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-27T17:31:43.1631685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-27T17:31:44.1629739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T17:31:45.1628465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.10,****.**,****.**,****.**
2022-04-27T17:31:46.1636199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.47,****.**,****.**,****.**
2022-04-27T17:31:47.1637646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-27T17:31:48.1633908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.06,****.**,****.**,****.**
2022-04-27T17:31:49.1634958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.68,****.**,****.**,****.**
2022-04-27T17:31:50.1632371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-27T17:31:51.1631620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.96,****.**,****.**,****.**
2022-04-27T17:31:52.1637873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.27,****.**,****.**,****.**
2022-04-27T17:31:53.1634879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T17:31:54.1638729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T17:31:55.1637636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T17:31:56.1639382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T17:31:57.1637077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-27T17:31:58.1632186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.16,****.**,****.**,****.**
2022-04-27T17:31:59.1640269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-27T17:32:00.1638520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-27T17:32:01.1640271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T17:32:02.1639740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T17:32:03.1635766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T17:32:04.1641642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T17:32:05.1637753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T17:32:06.1634100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T17:32:07.1643481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.06,****.**,****.**,****.**
2022-04-27T17:32:08.1642382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.91,****.**,****.**,****.**
2022-04-27T17:32:09.1643129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-27T17:32:10.1641747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.99,****.**,****.**,****.**
2022-04-27T17:32:11.1643187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T17:32:12.1645023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T17:32:13.1641443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.97,****.**,****.**,****.**
2022-04-27T17:32:14.1644467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-27T17:32:15.1641014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T17:32:16.1644821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T17:32:17.1641095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T17:32:18.1638473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.24,****.**,****.**,****.**
2022-04-27T17:32:19.1644719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1017.96,****.**,****.**,****.**
2022-04-27T17:32:20.1640906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.77,****.**,****.**,****.**
2022-04-27T17:32:21.1642819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.93,****.**,****.**,****.**
2022-04-27T17:32:22.1639184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.16,****.**,****.**,****.**
2022-04-27T17:32:23.1546313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T17:32:24.1545189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-27T17:32:25.1541617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T17:32:26.1541655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T17:32:27.1549252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T17:32:28.1547972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T17:32:29.1549639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.16,****.**,****.**,****.**
2022-04-27T17:32:30.1548313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.83,****.**,****.**,****.**
2022-04-27T17:32:31.1549393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.71,****.**,****.**,****.**
2022-04-27T17:32:32.1547282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1018.00,****.**,****.**,****.**
2022-04-27T17:32:33.1546776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.30,****.**,****.**,****.**
2022-04-27T17:32:34.1544651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T17:32:35.1548976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.93,****.**,****.**,****.**
2022-04-27T17:32:36.1547086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-27T17:32:37.1553284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T17:32:38.1549736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T17:32:39.1545956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T17:32:40.1547404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1017.81,****.**,****.**,****.**
2022-04-27T17:32:41.1549640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.67,****.**,****.**,****.**
2022-04-27T17:32:42.1550848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.82,****.**,****.**,****.**
2022-04-27T17:32:43.1546155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.08,****.**,****.**,****.**
2022-04-27T17:32:44.1547672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T17:32:45.1553908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T17:32:46.1550513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T17:32:47.1554991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-27T17:32:48.1556829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T17:32:49.1548703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T17:32:50.1554909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T17:32:51.1551219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1017.91,****.**,****.**,****.**
2022-04-27T17:32:52.1557499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.61,****.**,****.**,****.**
2022-04-27T17:32:53.1554642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-27T17:32:54.1550555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.95,****.**,****.**,****.**
2022-04-27T17:32:55.1551293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-27T17:32:56.1557624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T17:32:57.1551561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T17:32:58.1559910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T17:32:59.1558248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T17:33:00.1556833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T17:33:01.1552420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T17:33:02.1558681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.99,****.**,****.**,****.**
2022-04-27T17:33:03.1555749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-27T17:33:04.1561590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T17:33:05.1557497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T17:33:06.1556983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-27T17:33:07.1554324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T17:33:08.1559441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T17:33:09.1561178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T17:33:10.1557659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T17:33:11.1564057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T17:33:12.1559975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T17:33:13.1560596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.80,****.**,****.**,****.**
2022-04-27T17:33:14.1559517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-27T17:33:15.1565725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T17:33:16.1561924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-27T17:33:17.1560475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T17:33:18.1558696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T17:33:19.1564957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T17:33:20.1559256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T17:33:21.1567966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T17:33:22.1565839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T17:33:23.1560096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T17:33:24.1566190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T17:33:25.1561941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T17:33:26.1565274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.93,****.**,****.**,****.**
2022-04-27T17:33:27.1466763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-27T17:33:28.1468927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-27T17:33:29.1466719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-27T17:33:30.1468833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T17:33:31.1466419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T17:33:32.1468373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T17:33:33.1467199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T17:33:34.1467995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T17:33:35.1466899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.95,****.**,****.**,****.**
2022-04-27T17:33:36.1463184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.08,****.**,****.**,****.**
2022-04-27T17:33:37.1469438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.97,****.**,****.**,****.**
2022-04-27T17:33:38.1465708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.86,****.**,****.**,****.**
2022-04-27T17:33:39.1466499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-27T17:33:40.1471216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-27T17:33:41.1472863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T17:33:42.1471399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T17:33:43.1473076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T17:33:44.1467701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T17:33:45.1473951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T17:33:46.1473978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-27T17:33:47.1469227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T17:33:48.1467671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-27T17:33:49.1467111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T17:33:50.1470949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-27T17:33:51.1468916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T17:33:52.1476949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T17:33:53.1475845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-27T17:33:54.1477539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T17:33:55.1475338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T17:33:56.1473791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T17:33:57.1478995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.15,****.**,****.**,****.**
2022-04-27T17:33:58.1474165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-27T17:33:59.1471725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.82,****.**,****.**,****.**
2022-04-27T17:34:00.1476766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.70,****.**,****.**,****.**
2022-04-27T17:34:01.1473074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.82,****.**,****.**,****.**
2022-04-27T17:34:02.1479260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.06,****.**,****.**,****.**
2022-04-27T17:34:03.1475647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-27T17:34:04.1471776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.11,****.**,****.**,****.**
2022-04-27T17:34:05.1481311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.81,****.**,****.**,****.**
2022-04-27T17:34:06.1477601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T17:34:07.1475268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T17:34:08.1476235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.01,****.**,****.**,****.**
2022-04-27T17:34:09.1478225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T17:34:10.1476271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T17:34:11.1481168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.87,****.**,****.**,****.**
2022-04-27T17:34:12.1476478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T17:34:13.1481113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.94,****.**,****.**,****.**
2022-04-27T17:34:14.1482705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-27T17:34:15.1478910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T17:34:16.1476460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T17:34:17.1484602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T17:34:18.1483232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T17:34:19.1477424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T17:34:20.1485644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-27T17:34:21.1477541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-27T17:34:22.1485863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-27T17:34:23.1484299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-27T17:34:24.1483381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-27T17:34:25.1479406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T17:34:26.1482428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.88,****.**,****.**,****.**
2022-04-27T17:34:27.1487399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-27T17:34:28.1485879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T17:34:29.1482191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T17:34:30.1489532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T17:34:31.1483546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T17:34:32.1485625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-27T17:34:33.1483847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T17:34:34.1484909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T17:34:35.1386978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-27T17:34:36.1482888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-27T17:34:37.1390299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T17:34:38.1385186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.16,****.**,****.**,****.**
2022-04-27T17:34:39.1383643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T17:34:40.1385783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T17:34:41.1387644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.06,****.**,****.**,****.**
2022-04-27T17:34:42.1386231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.89,****.**,****.**,****.**
2022-04-27T17:34:43.1392476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.80,****.**,****.**,****.**
2022-04-27T17:34:44.1391647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-27T17:34:45.1386556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.94,****.**,****.**,****.**
2022-04-27T17:34:46.1391654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.25,****.**,****.**,****.**
2022-04-27T17:34:47.1386502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T17:34:48.1385820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T17:34:49.1387040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-27T17:34:50.1393184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T17:34:51.1390159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T17:34:52.1388589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.09,****.**,****.**,****.**
2022-04-27T17:34:53.1392842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.87,****.**,****.**,****.**
2022-04-27T17:34:54.1389119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T17:34:55.1395453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.09,****.**,****.**,****.**
2022-04-27T17:34:56.1392100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T17:34:57.1389489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.18,****.**,****.**,****.**
2022-04-27T17:34:58.1395731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.92,****.**,****.**,****.**
2022-04-27T17:34:59.1392696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T17:35:00.1397804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T17:35:01.1396507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T17:35:02.1392811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T17:35:03.1399179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1017.99,****.**,****.**,****.**
2022-04-27T17:35:04.1397591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.82,****.**,****.**,****.**
2022-04-27T17:35:05.1392226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.06,****.**,****.**,****.**
2022-04-27T17:35:06.1398482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.26,****.**,****.**,****.**
2022-04-27T17:35:07.1395655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T17:35:08.1393978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.14,****.**,****.**,****.**
2022-04-27T17:35:09.1392409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-27T17:35:10.1397660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T17:35:11.1399583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T17:35:12.1397996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T17:35:13.1394057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T17:35:14.1400664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-27T17:35:15.1396890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.13,****.**,****.**,****.**
2022-04-27T17:35:16.1403293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T17:35:17.1396104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-27T17:35:18.1404691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-27T17:35:19.1400807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-27T17:35:20.1397047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-27T17:35:21.1403325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T17:35:22.1400576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-27T17:35:23.1406619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T17:35:24.1402860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T17:35:25.1401781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.22,****.**,****.**,****.**
2022-04-27T17:35:26.1398484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.38,****.**,****.**,****.**
2022-04-27T17:35:27.1398549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.19,****.**,****.**,****.**
2022-04-27T17:35:28.1399453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-27T17:35:29.1408285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-27T17:35:30.1406370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T17:35:31.1404834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T17:35:32.1406304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T17:35:33.1407632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T17:35:34.1410436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-27T17:35:35.1407670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T17:35:36.1406407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T17:35:37.1407945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1018.09,****.**,****.**,****.**
2022-04-27T17:35:38.1406175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.18,****.**,****.**,****.**
2022-04-27T17:35:39.1403974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.95,****.**,****.**,****.**
2022-04-27T17:35:40.1402552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-27T17:35:41.1404189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T17:35:42.1306464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-27T17:35:43.1312718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-27T17:35:44.1309478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.32,****.**,****.**,****.**
2022-04-27T17:35:45.1306213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T17:35:46.1307158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T17:35:47.1308619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.92,****.**,****.**,****.**
2022-04-27T17:35:48.1314510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.79,****.**,****.**,****.**
2022-04-27T17:35:49.1310733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1018.01,****.**,****.**,****.**
2022-04-27T17:35:50.1305674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-27T17:35:51.1307090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.04,****.**,****.**,****.**
2022-04-27T17:35:52.1308868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.72,****.**,****.**,****.**
2022-04-27T17:35:53.1307226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.77,****.**,****.**,****.**
2022-04-27T17:35:54.1313545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.14,****.**,****.**,****.**
2022-04-27T17:35:55.1310137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T17:35:56.1316383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T17:35:57.1312622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T17:35:58.1309376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.72,****.**,****.**,****.**
2022-04-27T17:35:59.1318150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.81,****.**,****.**,****.**
2022-04-27T17:36:00.1308913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.02,****.**,****.**,****.**
2022-04-27T17:36:01.1317233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-27T17:36:02.1313365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-27T17:36:03.1319338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T17:36:04.1315526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.85,****.**,****.**,****.**
2022-04-27T17:36:05.1316347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T17:36:06.1318621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.04,****.**,****.**,****.**
2022-04-27T17:36:07.1317215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T17:36:08.1315094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T17:36:09.1321800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.68,****.**,****.**,****.**
2022-04-27T17:36:10.1318452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T17:36:11.1313160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.85,****.**,****.**,****.**
2022-04-27T17:36:12.1321131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T17:36:13.1319777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-27T17:36:14.1316119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-27T17:36:15.1322298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.96,****.**,****.**,****.**
2022-04-27T17:36:16.1318638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T17:36:17.1314861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T17:36:18.1317896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T17:36:19.1316403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T17:36:20.1320936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.85,****.**,****.**,****.**
2022-04-27T17:36:21.1317223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T17:36:22.1317252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T17:36:23.1325854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-27T17:36:24.1317949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.93,****.**,****.**,****.**
2022-04-27T17:36:25.1321954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.17,****.**,****.**,****.**
2022-04-27T17:36:26.1323927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T17:36:27.1322247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T17:36:28.1321414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T17:36:29.1327733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T17:36:30.1323918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T17:36:31.1322771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.86,****.**,****.**,****.**
2022-04-27T17:36:32.1319013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T17:36:33.1328974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.81,****.**,****.**,****.**
2022-04-27T17:36:34.1323987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-27T17:36:35.1325326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.85,****.**,****.**,****.**
2022-04-27T17:36:36.1323136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-27T17:36:37.1328327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T17:36:38.1323119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T17:36:39.1325471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T17:36:40.1324173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-27T17:36:41.1330672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T17:36:42.1327008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-27T17:36:43.1322952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.05,****.**,****.**,****.**
2022-04-27T17:36:44.1330539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T17:36:45.1324989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.85,****.**,****.**,****.**
2022-04-27T17:36:46.1231654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.60,****.**,****.**,****.**
2022-04-27T17:36:47.1231610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-27T17:36:48.1229639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.72,****.**,****.**,****.**
2022-04-27T17:36:49.1324680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.09,****.**,****.**,****.**
2022-04-27T17:36:50.1233751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T17:36:51.1229991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T17:36:52.1229645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T17:36:53.1227798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.83,****.**,****.**,****.**
2022-04-27T17:36:54.1232856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.95,****.**,****.**,****.**
2022-04-27T17:36:55.1234434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-27T17:36:56.1236364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T17:36:57.1232590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T17:36:58.1236698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T17:36:59.1234754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T17:37:00.1236510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T17:37:01.1232774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-27T17:37:02.1233487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-27T17:37:03.1229748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T17:37:04.1235974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.06,****.**,****.**,****.**
2022-04-27T17:37:05.1234064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T17:37:06.1230344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T17:37:07.1237622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.19,****.**,****.**,****.**
2022-04-27T17:37:08.1233764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T17:37:09.1234035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-27T17:37:10.1232711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T17:37:11.1233682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T17:37:12.1232263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T17:37:13.1238469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-27T17:37:14.1238528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T17:37:15.1236793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.96,****.**,****.**,****.**
2022-04-27T17:37:16.1242359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.21,****.**,****.**,****.**
2022-04-27T17:37:17.1237614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T17:37:18.1242025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.03,****.**,****.**,****.**
2022-04-27T17:37:19.1240394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.75,****.**,****.**,****.**
2022-04-27T17:37:20.1242085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-27T17:37:21.1243489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.91,****.**,****.**,****.**
2022-04-27T17:37:22.1242331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T17:37:23.1243322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.08,****.**,****.**,****.**
2022-04-27T17:37:24.1244965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T17:37:25.1241274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T17:37:26.1237660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.22,****.**,****.**,****.**
2022-04-27T17:37:27.1246244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.36,****.**,****.**,****.**
2022-04-27T17:37:28.1242453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.05,****.**,****.**,****.**
2022-04-27T17:37:29.1246232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.74,****.**,****.**,****.**
2022-04-27T17:37:30.1238324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-27T17:37:31.1244591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.81,****.**,****.**,****.**
2022-04-27T17:37:32.1248032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T17:37:33.1244334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-27T17:37:34.1240622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-27T17:37:35.1242546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T17:37:36.1247407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T17:37:37.1243090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.16,****.**,****.**,****.**
2022-04-27T17:37:38.1241405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-27T17:37:39.1246393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.13,****.**,****.**,****.**
2022-04-27T17:37:40.1244176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.96,****.**,****.**,****.**
2022-04-27T17:37:41.1242334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.76,****.**,****.**,****.**
2022-04-27T17:37:42.1250791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T17:37:43.1242755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-27T17:37:44.1247174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-27T17:37:45.1243720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T17:37:46.1244874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T17:37:47.1252356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T17:37:48.1250317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.14,****.**,****.**,****.**
2022-04-27T17:37:49.1249536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T17:37:50.1253400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.11,****.**,****.**,****.**
2022-04-27T17:37:51.1248593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.89,****.**,****.**,****.**
2022-04-27T17:37:52.1245252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.65,****.**,****.**,****.**
2022-04-27T17:37:53.1245240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.76,****.**,****.**,****.**
2022-04-27T17:37:54.1152404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.09,****.**,****.**,****.**
2022-04-27T17:37:55.1248270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-27T17:37:56.1150560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T17:37:57.1256053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-27T17:37:58.1152687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T17:37:59.1148978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.82,****.**,****.**,****.**
2022-04-27T17:38:00.1155165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.10,****.**,****.**,****.**
2022-04-27T17:38:01.1148643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.31,****.**,****.**,****.**
2022-04-27T17:38:02.1147680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T17:38:03.1153918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.97,****.**,****.**,****.**
2022-04-27T17:38:04.1150447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.72,****.**,****.**,****.**
2022-04-27T17:38:05.1154873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-27T17:38:06.1153280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.01,****.**,****.**,****.**
2022-04-27T17:38:07.1151809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T17:38:08.1153647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T17:38:09.1158791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T17:38:10.1156884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.02,****.**,****.**,****.**
2022-04-27T17:38:11.1154480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.16,****.**,****.**,****.**
2022-04-27T17:38:12.1156151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-27T17:38:13.1160951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1017.99,****.**,****.**,****.**
2022-04-27T17:38:14.1155957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-27T17:38:15.1160907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.99,****.**,****.**,****.**
2022-04-27T17:38:16.1159259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T17:38:17.1158188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T17:38:18.1158957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T17:38:19.1158541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-27T17:38:20.1160138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T17:38:21.1160493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T17:38:22.1155893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.08,****.**,****.**,****.**
2022-04-27T17:38:23.1161509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.26,****.**,****.**,****.**
2022-04-27T17:38:24.1158878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T17:38:25.1155136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.09,****.**,****.**,****.**
2022-04-27T17:38:26.1162094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-27T17:38:27.1158577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.80,****.**,****.**,****.**
2022-04-27T17:38:28.1158955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T17:38:29.1157847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-27T17:38:30.1163761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T17:38:31.1166742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T17:38:32.1165662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.68,****.**,****.**,****.**
2022-04-27T17:38:33.1162294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T17:38:34.1158311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1018.01,****.**,****.**,****.**
2022-04-27T17:38:35.1163355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.37,****.**,****.**,****.**
2022-04-27T17:38:36.1161580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-27T17:38:37.1166776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.99,****.**,****.**,****.**
2022-04-27T17:38:38.1161826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-27T17:38:39.1160439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T17:38:40.1164672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T17:38:41.1160110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T17:38:42.1168231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T17:38:43.1164596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.56,****.**,****.**,****.**
2022-04-27T17:38:44.1161737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.61,****.**,****.**,****.**
2022-04-27T17:38:45.1169346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1018.16,****.**,****.**,****.**
2022-04-27T17:38:46.1168487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.51,****.**,****.**,****.**
2022-04-27T17:38:47.1169411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-27T17:38:48.1165762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.15,****.**,****.**,****.**
2022-04-27T17:38:49.1172464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-27T17:38:50.1171323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T17:38:51.1173481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T17:38:52.1170902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T17:38:53.1167181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T17:38:54.1167835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-27T17:38:55.1174038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-27T17:38:56.1167333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.00,****.**,****.**,****.**
2022-04-27T17:38:57.1172325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.41,****.**,****.**,****.**
2022-04-27T17:38:58.1167359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.37,****.**,****.**,****.**
2022-04-27T17:38:59.1172140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.98,****.**,****.**,****.**
2022-04-27T17:39:00.1074570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.75,****.**,****.**,****.**
2022-04-27T17:39:01.1072763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-27T17:39:02.1168799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-27T17:39:03.1075250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T17:39:04.1071573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T17:39:05.1075457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.92,****.**,****.**,****.**
2022-04-27T17:39:06.1070985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.06,****.**,****.**,****.**
2022-04-27T17:39:07.1077596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.36,****.**,****.**,****.**
2022-04-27T17:39:08.1073514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T17:39:09.1072570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.20,****.**,****.**,****.**
2022-04-27T17:39:10.1073555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.87,****.**,****.**,****.**
2022-04-27T17:39:11.1071797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.61,****.**,****.**,****.**
2022-04-27T17:39:12.1070228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-27T17:39:13.1075077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T17:39:14.1071459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T17:39:15.1077558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T17:39:16.1074233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.14,****.**,****.**,****.**
2022-04-27T17:39:17.1080496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-27T17:39:18.1077658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.13,****.**,****.**,****.**
2022-04-27T17:39:19.1074174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T17:39:20.1073430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.97,****.**,****.**,****.**
2022-04-27T17:39:21.1078614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-27T17:39:22.1076226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.00,****.**,****.**,****.**
2022-04-27T17:39:23.1074557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.41,****.**,****.**,****.**
2022-04-27T17:39:24.1076479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-27T17:39:25.1082723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T17:39:26.1080640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T17:39:27.1078145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.69,****.**,****.**,****.**
2022-04-27T17:39:28.1080171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.98,****.**,****.**,****.**
2022-04-27T17:39:29.1084553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.34,****.**,****.**,****.**
2022-04-27T17:39:30.1083043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.26,****.**,****.**,****.**
2022-04-27T17:39:31.1078447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.91,****.**,****.**,****.**
2022-04-27T17:39:32.1077121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-27T17:39:33.1077410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.05,****.**,****.**,****.**
2022-04-27T17:39:34.1079611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.22,****.**,****.**,****.**
2022-04-27T17:39:35.1078293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T17:39:36.1082322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T17:39:37.1085042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T17:39:38.1083529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.00,****.**,****.**,****.**
2022-04-27T17:39:39.1081479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-27T17:39:40.1079110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-27T17:39:41.1085240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.09,****.**,****.**,****.**
2022-04-27T17:39:42.1086377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T17:39:43.1083712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-27T17:39:44.1089957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T17:39:45.1086103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T17:39:46.1082410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T17:39:47.1083814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T17:39:48.1083208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T17:39:49.1087096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.11,****.**,****.**,****.**
2022-04-27T17:39:50.1088911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.96,****.**,****.**,****.**
2022-04-27T17:39:51.1083723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T17:39:52.1085475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.14,****.**,****.**,****.**
2022-04-27T17:39:53.1087406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T17:39:54.1088548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.16,****.**,****.**,****.**
2022-04-27T17:39:55.1084449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.86,****.**,****.**,****.**
2022-04-27T17:39:56.1085075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-27T17:39:57.1086795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-27T17:39:58.1087987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T17:39:59.1094424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T17:40:00.1088197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T17:40:01.1093640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.24,****.**,****.**,****.**
2022-04-27T17:40:02.1095350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.08,****.**,****.**,****.**
2022-04-27T17:40:03.1091726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.92,****.**,****.**,****.**
2022-04-27T17:40:04.1090890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-27T17:40:05.0997501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T17:40:06.1090825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-27T17:40:07.1089788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T17:40:08.1091769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T17:40:09.0993013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T17:40:10.1088760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T17:40:11.0995622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.36,****.**,****.**,****.**
2022-04-27T17:40:12.0992197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.25,****.**,****.**,****.**
2022-04-27T17:40:13.0999846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.10,****.**,****.**,****.**
2022-04-27T17:40:14.0998311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.19,****.**,****.**,****.**
2022-04-27T17:40:15.0994559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.33,****.**,****.**,****.**
2022-04-27T17:40:16.0997519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.20,****.**,****.**,****.**
2022-04-27T17:40:17.0999805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.90,****.**,****.**,****.**
2022-04-27T17:40:18.1001146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T17:40:19.0996965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-27T17:40:20.0994561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T17:40:21.1000818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T17:40:22.1000926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1017.86,****.**,****.**,****.**
2022-04-27T17:40:23.0997204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-27T17:40:24.0996893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1018.01,****.**,****.**,****.**
2022-04-27T17:40:25.0995633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.35,****.**,****.**,****.**
2022-04-27T17:40:26.0994183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-27T17:40:27.0999181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.00,****.**,****.**,****.**
2022-04-27T17:40:28.0995819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T17:40:29.0999774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.97,****.**,****.**,****.**
2022-04-27T17:40:30.0997270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-27T17:40:31.0995747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-27T17:40:32.0996660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T17:40:33.1005896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.86,****.**,****.**,****.**
2022-04-27T17:40:34.1003521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.02,****.**,****.**,****.**
2022-04-27T17:40:35.1001999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-27T17:40:36.1006503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.21,****.**,****.**,****.**
2022-04-27T17:40:37.1002828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.12,****.**,****.**,****.**
2022-04-27T17:40:38.1000168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.85,****.**,****.**,****.**
2022-04-27T17:40:39.1002350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.87,****.**,****.**,****.**
2022-04-27T17:40:40.1007320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.11,****.**,****.**,****.**
2022-04-27T17:40:41.1001804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T17:40:42.0999452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T17:40:43.1007835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T17:40:44.1004066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-27T17:40:45.1001561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.89,****.**,****.**,****.**
2022-04-27T17:40:46.1000622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.04,****.**,****.**,****.**
2022-04-27T17:40:47.1001920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-27T17:40:48.1008571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T17:40:49.1004864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T17:40:50.1003638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.94,****.**,****.**,****.**
2022-04-27T17:40:51.1011528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T17:40:52.1007183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-27T17:40:53.1011104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T17:40:54.1005937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T17:40:55.1004000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.99,****.**,****.**,****.**
2022-04-27T17:40:56.1008856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-27T17:40:57.1008164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.95,****.**,****.**,****.**
2022-04-27T17:40:58.1012909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.08,****.**,****.**,****.**
2022-04-27T17:40:59.1011072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T17:41:00.1009684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T17:41:01.1010886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-27T17:41:02.1035620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T17:41:03.1013522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-27T17:41:04.1009659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T17:41:05.1006675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T17:41:06.1015225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-27T17:41:07.1011457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T17:41:08.1008268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-27T17:41:09.1009960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-27T17:41:10.1011881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-27T17:41:11.1016262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T17:41:12.1011430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T17:41:13.1013604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.78,****.**,****.**,****.**
2022-04-27T17:41:14.1011502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-27T17:41:15.0913610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T17:41:16.0919718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T17:41:17.0916944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.08,****.**,****.**,****.**
2022-04-27T17:41:18.0912279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.98,****.**,****.**,****.**
2022-04-27T17:41:19.0920128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.24,****.**,****.**,****.**
2022-04-27T17:41:20.0914917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.42,****.**,****.**,****.**
2022-04-27T17:41:21.0913116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.31,****.**,****.**,****.**
2022-04-27T17:41:22.0921547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.97,****.**,****.**,****.**
2022-04-27T17:41:23.0919462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T17:41:24.0921079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-27T17:41:25.0918042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T17:41:26.0914306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T17:41:27.0916090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T17:41:28.0922432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-27T17:41:29.0918613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-27T17:41:30.0914888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.96,****.**,****.**,****.**
2022-04-27T17:41:31.0921088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T17:41:32.0920994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.40,****.**,****.**,****.**
2022-04-27T17:41:33.0917210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-27T17:41:34.0917569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.13,****.**,****.**,****.**
2022-04-27T17:41:35.0919895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.86,****.**,****.**,****.**
2022-04-27T17:41:36.0916140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T17:41:37.0922412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T17:41:38.0920697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T17:41:39.0926861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-27T17:41:40.0926957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T17:41:41.0922012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T17:41:42.0927952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T17:41:43.0922002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T17:41:44.0928115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.32,****.**,****.**,****.**
2022-04-27T17:41:45.0922461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T17:41:46.0920545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-27T17:41:47.0928737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-27T17:41:48.0920278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-27T17:41:49.0919687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T17:41:50.0840862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.39,****.**,****.**,****.**
2022-04-27T17:41:51.0780444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.27,****.**,****.**,****.**
2022-04-27T17:41:52.0775280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1017.98,****.**,****.**,****.**
2022-04-27T17:41:53.0777988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-27T17:41:54.0774272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.13,****.**,****.**,****.**
2022-04-27T17:41:55.0780460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.38,****.**,****.**,****.**
2022-04-27T17:41:56.0776693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-27T17:41:57.0784200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-27T17:41:58.0778447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.04,****.**,****.**,****.**
2022-04-27T17:41:59.0784670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-27T17:42:00.0782005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T17:42:01.0778132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.14,****.**,****.**,****.**
2022-04-27T17:42:02.0784373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T17:42:03.0780659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-27T17:42:04.0777858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-27T17:42:05.0782937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T17:42:06.0785188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-27T17:42:07.0782946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T17:42:08.0779240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T17:42:09.0779846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-27T17:42:10.0786334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T17:42:11.0789367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T17:42:12.0781169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.26,****.**,****.**,****.**
2022-04-27T17:42:13.0782968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.40,****.**,****.**,****.**
2022-04-27T17:42:14.0784609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-27T17:42:15.0781213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.17,****.**,****.**,****.**
2022-04-27T17:42:16.0788756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.87,****.**,****.**,****.**
2022-04-27T17:42:17.0786646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-27T17:42:18.0783914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-27T17:42:19.0782556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T17:42:20.0690811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T17:42:21.0690196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T17:42:22.0786092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T17:42:23.0792991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-27T17:42:24.0691191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T17:42:25.0688818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T17:42:26.0687338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T17:42:27.0688962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T17:42:28.0687649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-27T17:42:29.0685751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-27T17:42:30.0690597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-27T17:42:31.0686837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T17:42:32.0693023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T17:42:33.0694151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T17:42:34.0694077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T17:42:35.0691888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.99,****.**,****.**,****.**
2022-04-27T17:42:36.0690280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-27T17:42:37.0688861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.03,****.**,****.**,****.**
2022-04-27T17:42:38.0695374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-27T17:42:39.0695008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T17:42:40.0694057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T17:42:41.0691853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T17:42:42.0698131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T17:42:43.0692124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T17:42:44.0699814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T17:42:45.0698958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.47,****.**,****.**,****.**
2022-04-27T17:42:46.0693411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-27T17:42:47.0699652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.20,****.**,****.**,****.**
2022-04-27T17:42:48.0695881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T17:42:49.0691784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-27T17:42:50.0698324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T17:42:51.0701592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.29,****.**,****.**,****.**
2022-04-27T17:42:52.0700407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T17:42:53.0701101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T17:42:54.0696407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T17:42:55.0697921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T17:42:56.0696125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T17:42:57.0698024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-27T17:42:58.0696045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-27T17:42:59.0698015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T17:43:00.0704128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.35,****.**,****.**,****.**
2022-04-27T17:43:01.0697206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.63,****.**,****.**,****.**
2022-04-27T17:43:02.0703737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-27T17:43:03.0699879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-27T17:43:04.0706082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.97,****.**,****.**,****.**
2022-04-27T17:43:05.0697045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T17:43:06.0705250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T17:43:07.0703870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.17,****.**,****.**,****.**
2022-04-27T17:43:08.0702652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T17:43:09.0698939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.30,****.**,****.**,****.**
2022-04-27T17:43:10.0698875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.47,****.**,****.**,****.**
2022-04-27T17:43:11.0703491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.37,****.**,****.**,****.**
2022-04-27T17:43:12.0708731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.09,****.**,****.**,****.**
2022-04-27T17:43:13.0703257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T17:43:14.0699534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T17:43:15.0706304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-27T17:43:16.0703146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T17:43:17.0709754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T17:43:18.0705649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T17:43:19.0709952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-27T17:43:20.0708326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-27T17:43:21.0703444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T17:43:22.0708588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T17:43:23.0702709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-27T17:43:24.0707640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T17:43:25.0709196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-27T17:43:26.0705480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T17:43:27.0612877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T17:43:28.0704426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T17:43:29.0705862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.30,****.**,****.**,****.**
2022-04-27T17:43:30.0612479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.11,****.**,****.**,****.**
2022-04-27T17:43:31.0606416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-27T17:43:32.0612668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-27T17:43:33.0612697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T17:43:34.0607902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.22,****.**,****.**,****.**
2022-04-27T17:43:35.0613624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T17:43:36.0610814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-27T17:43:37.0612554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T17:43:38.0615369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T17:43:39.0616073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T17:43:40.0612467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.06,****.**,****.**,****.**
2022-04-27T17:43:41.0608582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T17:43:42.0615080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.44,****.**,****.**,****.**
2022-04-27T17:43:43.0609436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.78,****.**,****.**,****.**
2022-04-27T17:43:44.0617297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.57,****.**,****.**,****.**
2022-04-27T17:43:45.0616239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.16,****.**,****.**,****.**
2022-04-27T17:43:46.0610965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-27T17:43:47.0619416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.02,****.**,****.**,****.**
2022-04-27T17:43:48.0611209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T17:43:49.0615634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T17:43:50.0620365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T17:43:51.0616440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.91,****.**,****.**,****.**
2022-04-27T17:43:52.0620852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.21,****.**,****.**,****.**
2022-04-27T17:43:53.0618658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.64,****.**,****.**,****.**
2022-04-27T17:43:54.0619837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T17:43:55.0614968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.47,****.**,****.**,****.**
2022-04-27T17:43:56.0613495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.14,****.**,****.**,****.**
2022-04-27T17:43:57.0618156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-27T17:43:58.0613621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T17:43:59.0621383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T17:44:00.0620018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T17:44:01.0622112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T17:44:02.0618326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.35,****.**,****.**,****.**
2022-04-27T17:44:03.0624546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-27T17:44:04.0620739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.28,****.**,****.**,****.**
2022-04-27T17:44:05.0625560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.07,****.**,****.**,****.**
2022-04-27T17:44:06.0616696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T17:44:07.0624448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T17:44:08.0620619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T17:44:09.0618154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.11,****.**,****.**,****.**
2022-04-27T17:44:10.0624426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T17:44:11.0624489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-27T17:44:12.0620078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T17:44:13.0625356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-27T17:44:14.0621361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.39,****.**,****.**,****.**
2022-04-27T17:44:15.0627496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.25,****.**,****.**,****.**
2022-04-27T17:44:16.0629207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.08,****.**,****.**,****.**
2022-04-27T17:44:17.0627655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-27T17:44:18.0622268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.33,****.**,****.**,****.**
2022-04-27T17:44:19.0628646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.52,****.**,****.**,****.**
2022-04-27T17:44:20.0623214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-27T17:44:21.0629429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.10,****.**,****.**,****.**
2022-04-27T17:44:22.0625728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T17:44:23.0628039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T17:44:24.0622301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.42,****.**,****.**,****.**
2022-04-27T17:44:25.0623819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-27T17:44:26.0628718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.18,****.**,****.**,****.**
2022-04-27T17:44:27.0627257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T17:44:28.0623558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-27T17:44:29.0629646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-27T17:44:30.0626164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T17:44:31.0632485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T17:44:32.0628515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T17:44:33.0634849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T17:44:34.0531325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T17:44:35.0627474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-27T17:44:36.0535647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.26,****.**,****.**,****.**
2022-04-27T17:44:37.0626667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-27T17:44:38.0533476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T17:44:39.0530859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T17:44:40.0536852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T17:44:41.0533059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T17:44:42.0535225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T17:44:43.0531517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-27T17:44:44.0537659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T17:44:45.0532876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T17:44:46.0535562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.43,****.**,****.**,****.**
2022-04-27T17:44:47.0536437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-27T17:44:48.0534396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.28,****.**,****.**,****.**
2022-04-27T17:44:49.0539318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.19,****.**,****.**,****.**
2022-04-27T17:44:50.0531562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T17:44:51.0533333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.23,****.**,****.**,****.**
2022-04-27T17:44:52.0531030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T17:44:53.0533688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T17:44:54.0539403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T17:44:55.0539581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T17:44:56.0541147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T17:44:57.0535915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.10,****.**,****.**,****.**
2022-04-27T17:44:58.0537528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.31,****.**,****.**,****.**
2022-04-27T17:44:59.0533928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.55,****.**,****.**,****.**
2022-04-27T17:45:00.0540092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-27T17:45:01.0536203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.28,****.**,****.**,****.**
2022-04-27T17:45:02.0542940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-27T17:45:03.0539219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T17:45:04.0535340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T17:45:05.0536029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T17:45:06.0542151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T17:45:07.0538516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T17:45:08.0543741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-27T17:45:09.0539544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.45,****.**,****.**,****.**
2022-04-27T17:45:10.0543375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.65,****.**,****.**,****.**
2022-04-27T17:45:11.0538862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.49,****.**,****.**,****.**
2022-04-27T17:45:12.0543368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.13,****.**,****.**,****.**
2022-04-27T17:45:13.0545626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T17:45:14.0540049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.20,****.**,****.**,****.**
2022-04-27T17:45:15.0546224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-27T17:45:16.0546569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T17:45:17.0543172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T17:45:18.0549287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T17:45:19.0545552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T17:45:20.0542824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.22,****.**,****.**,****.**
2022-04-27T17:45:21.0542346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.38,****.**,****.**,****.**
2022-04-27T17:45:22.0546510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-27T17:45:23.0548478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.46,****.**,****.**,****.**
2022-04-27T17:45:24.0542627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.27,****.**,****.**,****.**
2022-04-27T17:45:25.0551376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T17:45:26.0547530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.14,****.**,****.**,****.**
2022-04-27T17:45:27.0543791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T17:45:28.0550038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T17:45:29.0547261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T17:45:30.0549751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.25,****.**,****.**,****.**
2022-04-27T17:45:31.0551352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-27T17:45:32.0549440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-27T17:45:33.0544797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T17:45:34.0552302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-27T17:45:35.0550240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-27T17:45:36.0548719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-27T17:45:37.0553547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-27T17:45:38.0549858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T17:45:39.0550867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T17:45:40.0552449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T17:45:41.0453876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.28,****.**,****.**,****.**
2022-04-27T17:45:42.0455432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T17:45:43.0547391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T17:45:44.0452438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T17:45:45.0450588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T17:45:46.0456685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T17:45:47.0457964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T17:45:48.0455428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T17:45:49.0451652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T17:45:50.0452472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T17:45:51.0450384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T17:45:52.0456746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.37,****.**,****.**,****.**
2022-04-27T17:45:53.0452873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T17:45:54.0459134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-27T17:45:55.0453114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T17:45:56.0452237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-27T17:45:57.0453290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T17:45:58.0458329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T17:45:59.0456556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T17:46:00.0452868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T17:46:01.0457193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T17:46:02.0455529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T17:46:03.0461805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.59,****.**,****.**,****.**
2022-04-27T17:46:04.0457975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.48,****.**,****.**,****.**
2022-04-27T17:46:05.0459487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.06,****.**,****.**,****.**
2022-04-27T17:46:06.0461020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-27T17:46:07.0456500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.09,****.**,****.**,****.**
2022-04-27T17:46:08.0461937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.36,****.**,****.**,****.**
2022-04-27T17:46:09.0456479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-27T17:46:10.0470672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-27T17:46:11.0462514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T17:46:12.0457875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T17:46:13.0459264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T17:46:14.0457939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.22,****.**,****.**,****.**
2022-04-27T17:46:15.0462822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-27T17:46:16.0467449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.28,****.**,****.**,****.**
2022-04-27T17:46:17.0466401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.52,****.**,****.**,****.**
2022-04-27T17:46:18.0462676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.37,****.**,****.**,****.**
2022-04-27T17:46:19.0459489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-27T17:46:20.0465787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-27T17:46:21.0461978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T17:46:22.0468137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T17:46:23.0464441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T17:46:24.0460708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T17:46:25.0462583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-27T17:46:26.0463929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.51,****.**,****.**,****.**
2022-04-27T17:46:27.0468345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.39,****.**,****.**,****.**
2022-04-27T17:46:28.0463297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.16,****.**,****.**,****.**
2022-04-27T17:46:29.0468352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-27T17:46:30.0470445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T17:46:31.0465106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.28,****.**,****.**,****.**
2022-04-27T17:46:32.0466635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T17:46:33.0465107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T17:46:34.0466744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T17:46:35.0472923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T17:46:36.0473580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T17:46:37.0471869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T17:46:38.0466700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T17:46:39.0473084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T17:46:40.0469397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T17:46:41.0474971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-27T17:46:42.0469310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-27T17:46:43.0467562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T17:46:44.0473346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T17:46:45.0469626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T17:46:46.0376558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T17:46:47.0472437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-27T17:46:48.0469660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.28,****.**,****.**,****.**
2022-04-27T17:46:49.0376420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.06,****.**,****.**,****.**
2022-04-27T17:46:50.0376266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-27T17:46:51.0378432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.07,****.**,****.**,****.**
2022-04-27T17:46:52.0374568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-27T17:46:53.0377868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T17:46:54.0376251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-27T17:46:55.0372324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T17:46:56.0378432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T17:46:57.0370937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T17:46:58.0375967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.46,****.**,****.**,****.**
2022-04-27T17:46:59.0374104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-27T17:47:00.0372572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-27T17:47:01.0378054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.33,****.**,****.**,****.**
2022-04-27T17:47:02.0374306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T17:47:03.0380716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T17:47:04.0376727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T17:47:05.0374711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-27T17:47:06.0381033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T17:47:07.0380861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T17:47:08.0381988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T17:47:09.0380195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T17:47:10.0382200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T17:47:11.0378512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T17:47:12.0384870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.24,****.**,****.**,****.**
2022-04-27T17:47:13.0380947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-27T17:47:14.0381602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T17:47:15.0380938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-27T17:47:16.0384931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T17:47:17.0381442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T17:47:18.0381464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T17:47:19.0379573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T17:47:20.0382425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T17:47:21.0379790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.17,****.**,****.**,****.**
2022-04-27T17:47:22.0384485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T17:47:23.0383467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.27,****.**,****.**,****.**
2022-04-27T17:47:24.0381095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.47,****.**,****.**,****.**
2022-04-27T17:47:25.0383223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T17:47:26.0381153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.38,****.**,****.**,****.**
2022-04-27T17:47:27.0383175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T17:47:28.0380787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T17:47:29.0383089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T17:47:30.0391802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T17:47:31.0383592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.15,****.**,****.**,****.**
2022-04-27T17:47:32.0383956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T17:47:33.0382389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-27T17:47:34.0390781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.41,****.**,****.**,****.**
2022-04-27T17:47:35.0387166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-27T17:47:36.0384375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-27T17:47:37.0390673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-27T17:47:38.0386932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-27T17:47:39.0392753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T17:47:40.0391320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T17:47:41.0385723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T17:47:42.0386707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.93,****.**,****.**,****.**
2022-04-27T17:47:43.0386104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.27,****.**,****.**,****.**
2022-04-27T17:47:44.0388029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.64,****.**,****.**,****.**
2022-04-27T17:47:45.0395391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-27T17:47:46.0390578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.27,****.**,****.**,****.**
2022-04-27T17:47:47.0388364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.92,****.**,****.**,****.**
2022-04-27T17:47:48.0393074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.95,****.**,****.**,****.**
2022-04-27T17:47:49.0392165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.30,****.**,****.**,****.**
2022-04-27T17:47:50.0388447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-27T17:47:51.0394585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T17:47:52.0393500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T17:47:53.0298555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.23,****.**,****.**,****.**
2022-04-27T17:47:54.0297132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.34,****.**,****.**,****.**
2022-04-27T17:47:55.0299024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.50,****.**,****.**,****.**
2022-04-27T17:47:56.0393114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T17:47:57.0298221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.42,****.**,****.**,****.**
2022-04-27T17:47:58.0293557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.25,****.**,****.**,****.**
2022-04-27T17:47:59.0298446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T17:48:00.0297001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-27T17:48:01.0293096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T17:48:02.0297437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-27T17:48:03.0294482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T17:48:04.0300578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.24,****.**,****.**,****.**
2022-04-27T17:48:05.0296628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T17:48:06.0293770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T17:48:07.0301836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T17:48:08.0296636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T17:48:09.0298755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-27T17:48:10.0299986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T17:48:11.0294845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T17:48:12.0300266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T17:48:13.0296543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T17:48:14.0302854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T17:48:15.0299106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.48,****.**,****.**,****.**
2022-04-27T17:48:16.0296490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.26,****.**,****.**,****.**
2022-04-27T17:48:17.0304175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T17:48:18.0303230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.39,****.**,****.**,****.**
2022-04-27T17:48:19.0297230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-27T17:48:20.0303500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-27T17:48:21.0299893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-27T17:48:22.0299438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T17:48:23.0305640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T17:48:24.0308750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T17:48:25.0305010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T17:48:26.0302339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T17:48:27.0308404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T17:48:28.0302570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.29,****.**,****.**,****.**
2022-04-27T17:48:29.0304397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T17:48:30.0310618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-27T17:48:31.0306807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.63,****.**,****.**,****.**
2022-04-27T17:48:32.0303333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T17:48:33.0310631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-27T17:48:34.0311510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T17:48:35.0303231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T17:48:36.0309379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T17:48:37.0302968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T17:48:38.0305004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-27T17:48:39.0312817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.49,****.**,****.**,****.**
2022-04-27T17:48:40.0304506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T17:48:41.0313188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T17:48:42.0307880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T17:48:43.0310416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-27T17:48:44.0308368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T17:48:45.0314581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T17:48:46.0310866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-27T17:48:47.0315973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T17:48:48.0312229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-27T17:48:49.0308804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T17:48:50.0314806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.66,****.**,****.**,****.**
2022-04-27T17:48:51.0316788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.55,****.**,****.**,****.**
2022-04-27T17:48:52.0314414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T17:48:53.0312627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T17:48:54.0309138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-27T17:48:55.0309735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T17:48:56.0315873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T17:48:57.0331457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T17:48:58.0319465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T17:48:59.0315857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-27T17:49:00.0310892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T17:49:01.0219119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T17:49:02.0218320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T17:49:03.0314023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T17:49:04.0220843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T17:49:05.0215395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T17:49:06.0217577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T17:49:07.0219015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T17:49:08.0215199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T17:49:09.0222556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T17:49:10.0217364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-27T17:49:11.0218499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-27T17:49:12.0220406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T17:49:13.0216609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T17:49:14.0223890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T17:49:15.0220055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T17:49:16.0219867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T17:49:17.0216049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T17:49:18.0217241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T17:49:19.0218761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T17:49:20.0220605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T17:49:21.0225300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T17:49:22.0221480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T17:49:23.0218144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T17:49:24.0224362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-27T17:49:25.0220666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T17:49:26.0223068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T17:49:27.0227926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T17:49:28.0220127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T17:49:29.0221303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T17:49:30.0226595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T17:49:31.0221013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T17:49:32.0227212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.65,****.**,****.**,****.**
2022-04-27T17:49:33.0228142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.75,****.**,****.**,****.**
2022-04-27T17:49:34.0224383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T17:49:35.0230920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-27T17:49:36.0229056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T17:49:37.0230982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T17:49:38.0222704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-27T17:49:39.0224664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T17:49:40.0232180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-27T17:49:41.0230772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T17:49:42.0229220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T17:49:43.0230348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-27T17:49:44.0228640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T17:49:45.0226937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T17:49:46.0226335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T17:49:47.0230221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T17:49:48.0226148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T17:49:49.0232630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-27T17:49:50.0229377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T17:49:51.0230380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-27T17:49:52.0229379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T17:49:53.0236862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T17:49:54.0228728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.72,****.**,****.**,****.**
2022-04-27T17:49:55.0237140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.86,****.**,****.**,****.**
2022-04-27T17:49:56.0235467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T17:49:57.0274285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-27T17:49:58.0236139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-27T17:49:59.0233530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T17:50:00.0239234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T17:50:01.0232778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T17:50:02.0239060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T17:50:03.0235446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T17:50:04.0231718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T17:50:05.0233932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T17:50:06.0141270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-27T17:50:07.0237720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-27T17:50:08.0237919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T17:50:09.0242447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T17:50:10.0138014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T17:50:11.0139552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T17:50:12.0141789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T17:50:13.0138128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T17:50:14.0140677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T17:50:15.0137105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T17:50:16.0143317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-27T17:50:17.0139838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.90,****.**,****.**,****.**
2022-04-27T17:50:18.0144114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.69,****.**,****.**,****.**
2022-04-27T17:50:19.0136067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.57,****.**,****.**,****.**
2022-04-27T17:50:20.0144659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-27T17:50:21.0146208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T17:50:22.0137684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T17:50:23.0146753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T17:50:24.0142446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T17:50:25.0139008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T17:50:26.0140839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T17:50:27.0139564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T17:50:28.0147778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.87,****.**,****.**,****.**
2022-04-27T17:50:29.0141925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.77,****.**,****.**,****.**
2022-04-27T17:50:30.0143784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-27T17:50:31.0141874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-27T17:50:32.0143211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-27T17:50:33.0145786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T17:50:34.0140967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T17:50:35.0147307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T17:50:36.0146507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T17:50:37.0141800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T17:50:38.0147961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-27T17:50:39.0151249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-27T17:50:40.0147561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.80,****.**,****.**,****.**
2022-04-27T17:50:41.0144534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.63,****.**,****.**,****.**
2022-04-27T17:50:42.0150831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-27T17:50:43.0148292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T17:50:44.0144617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-27T17:50:45.0144897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T17:50:46.0152736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T17:50:47.0144848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T17:50:48.0152362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T17:50:49.0154305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T17:50:50.0146699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T17:50:51.0147430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T17:50:52.0146566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T17:50:53.0152796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T17:50:54.0155840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T17:50:55.0150739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T17:50:56.0156093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T17:50:57.0152514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T17:50:58.0149299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T17:50:59.0157557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T17:51:00.0153960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-27T17:51:01.0150638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T17:51:02.0152795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-27T17:51:03.0159103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T17:51:04.0155380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T17:51:05.0152964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T17:51:06.0159232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T17:51:07.0155587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T17:51:08.0151815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T17:51:09.0158034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T17:51:10.0157996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T17:51:11.0156219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-27T17:51:12.0162446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T17:51:13.0160685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.56,****.**,****.**,****.**
2022-04-27T17:51:14.0156960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T17:51:15.0163238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.65,****.**,****.**,****.**
2022-04-27T17:51:16.0157761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-27T17:51:17.0059914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T17:51:18.0058839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-27T17:51:19.0057427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T17:51:20.0058815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T17:51:21.0059791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T17:51:22.0061257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-27T17:51:23.0059391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.72,****.**,****.**,****.**
2022-04-27T17:51:24.0065545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.62,****.**,****.**,****.**
2022-04-27T17:51:25.0063303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T17:51:26.0064458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-27T17:51:27.0060723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T17:51:28.0067476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T17:51:29.0063769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T17:51:30.0064467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T17:51:31.0060720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T17:51:32.0064299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T17:51:33.0060442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.87,****.**,****.**,****.**
2022-04-27T17:51:34.0067307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T17:51:35.0063569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-27T17:51:36.0070013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-27T17:51:37.0066144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T17:51:38.0067169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T17:51:39.0063775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T17:51:40.0070174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T17:51:41.0068666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T17:51:42.0064918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T17:51:43.0065699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T17:51:44.0066696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.69,****.**,****.**,****.**
2022-04-27T17:51:45.0068880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-27T17:51:46.0071550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T17:51:47.0067067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T17:51:48.0067840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T17:51:49.0068243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T17:51:50.0069995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T17:51:51.0065732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T17:51:52.0073747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T17:51:53.0071622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T17:51:54.0069932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T17:51:55.0074486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-27T17:51:56.0076645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T17:51:57.0068709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-27T17:51:58.0074950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-27T17:51:59.0071262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T17:52:00.0077704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-27T17:52:01.0074919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T17:52:02.0071239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T17:52:03.0077466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T17:52:04.0072655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T17:52:05.0078190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T17:52:06.0076036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-27T17:52:07.0072054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-27T17:52:08.0078804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T17:52:09.0070908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T17:52:10.0073174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T17:52:11.0074727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T17:52:12.0079291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T17:52:13.0075560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T17:52:14.0076521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-27T17:52:15.0082780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T17:52:16.0079961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T17:52:17.0076730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T17:52:18.0079733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.72,****.**,****.**,****.**
2022-04-27T17:52:19.0080406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T17:52:20.0078318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-27T17:52:21.0076881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T17:52:22.0078300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T17:52:23.0077419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-27T17:52:23.9982049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T17:52:24.9980782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T17:52:25.9978922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T17:52:26.9985204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T17:52:27.9981647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T17:52:28.9980249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-27T17:52:29.9982302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.71,****.**,****.**,****.**
2022-04-27T17:52:30.9979749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.57,****.**,****.**,****.**
2022-04-27T17:52:31.9981504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-27T17:52:32.9987650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.79,****.**,****.**,****.**
2022-04-27T17:52:33.9988086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-27T17:52:34.9984317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-27T17:52:35.9984505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T17:52:36.9980853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T17:52:37.9988157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T17:52:38.9989813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T17:52:39.9986434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T17:52:40.9982545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T17:52:41.9991145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-27T17:52:42.9989218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T17:52:43.9984142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T17:52:44.9986356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-27T17:52:45.9984067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T17:52:46.9985550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T17:52:47.9984882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T17:52:48.9991205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T17:52:49.9983940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.94,****.**,****.**,****.**
2022-04-27T17:52:50.9993531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-27T17:52:51.9989719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-27T17:52:52.9985759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T17:52:53.9992111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T17:52:54.9995376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T17:52:55.9987589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T17:52:56.9994083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T17:52:57.9990663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T17:52:58.9995894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T17:52:59.9990690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T17:53:00.9989020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T17:53:01.9995285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-27T17:53:02.9991427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T17:53:03.9997794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T17:53:04.9989174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T17:53:05.9993399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T17:53:06.9991702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T17:53:07.9997995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T17:53:08.9991779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T17:53:09.9992940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T17:53:10.9997942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T17:53:11.9996649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.80,****.**,****.**,****.**
2022-04-27T17:53:12.9997992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-27T17:53:14.0001745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T17:53:15.0001736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T17:53:15.9993689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T17:53:16.9999836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T17:53:17.9999349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-27T17:53:18.9995722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-27T17:53:20.0002266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T17:53:20.9998277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T17:53:21.9996292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T17:53:22.9998046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.82,****.**,****.**,****.**
2022-04-27T17:53:23.9995910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.74,****.**,****.**,****.**
2022-04-27T17:53:24.9997443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T17:53:26.0002033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-27T17:53:26.9998427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T17:53:27.9903083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T17:53:28.9998943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-27T17:53:30.0006399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-27T17:53:30.9897292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T17:53:31.9899287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T17:53:32.9905573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T17:53:33.9902134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-27T17:53:34.9900675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-27T17:53:35.9905770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.86,****.**,****.**,****.**
2022-04-27T17:53:36.9904287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-27T17:53:37.9905503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-27T17:53:38.9901616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T17:53:39.9902254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T17:53:40.9908505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-27T17:53:41.9908961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T17:53:42.9910538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T17:53:43.9905181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T17:53:44.9911340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-27T17:53:45.9907418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-27T17:53:46.9903734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T17:53:47.9909901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T17:53:48.9943221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T17:53:49.9904709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T17:53:50.9906513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T17:53:51.9905889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T17:53:52.9914085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T17:53:53.9911852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T17:53:54.9908254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T17:53:55.9905529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-27T17:53:56.9911707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T17:53:57.9911554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-27T17:53:58.9912697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T17:53:59.9911721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T17:54:00.9912601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T17:54:01.9909000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.90,****.**,****.**,****.**
2022-04-27T17:54:02.9915248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T17:54:03.9911487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T17:54:04.9909229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-27T17:54:05.9915024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T17:54:06.9911609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.82,****.**,****.**,****.**
2022-04-27T17:54:07.9873000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.67,****.**,****.**,****.**
2022-04-27T17:54:08.9804437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.75,****.**,****.**,****.**
2022-04-27T17:54:09.9764286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.87,****.**,****.**,****.**
2022-04-27T17:54:10.9764531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T17:54:11.9762226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T17:54:12.9768570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T17:54:13.9766132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T17:54:14.9764256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T17:54:15.9771689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T17:54:16.9770579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T17:54:17.9769188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T17:54:18.9770498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.88,****.**,****.**,****.**
2022-04-27T17:54:19.9768782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.75,****.**,****.**,****.**
2022-04-27T17:54:20.9766610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T17:54:21.9773130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.81,****.**,****.**,****.**
2022-04-27T17:54:22.9769168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-27T17:54:23.9775584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-27T17:54:24.9771647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T17:54:25.9769084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T17:54:26.9770153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T17:54:27.9771341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T17:54:28.9776624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T17:54:29.9768771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T17:54:30.9776476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-27T17:54:31.9768791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T17:54:32.9772897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T17:54:33.9775423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-27T17:54:34.9771852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T17:54:35.9677830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T17:54:36.9686979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T17:54:37.9673135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T17:54:38.9679894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T17:54:39.9676127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-27T17:54:40.9673023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.05,****.**,****.**,****.**
2022-04-27T17:54:41.9674159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T17:54:42.9680508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.96,****.**,****.**,****.**
2022-04-27T17:54:43.9677825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.81,****.**,****.**,****.**
2022-04-27T17:54:44.9674345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T17:54:45.9678838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T17:54:46.9675279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T17:54:47.9680505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T17:54:48.9682154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T17:54:49.9677053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T17:54:50.9682120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T17:54:51.9680952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T17:54:52.9675970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T17:54:53.9677028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T17:54:54.9678509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T17:54:55.9677910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T17:54:56.9682668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T17:54:57.9678814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T17:54:58.9681781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T17:54:59.9679840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T17:55:00.9678159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T17:55:01.9684394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T17:55:02.9680547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T17:55:03.9686849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-27T17:55:04.9683113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-27T17:55:05.9679342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-27T17:55:06.9687894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-27T17:55:07.9687238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T17:55:08.9683769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T17:55:09.9680560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T17:55:10.9681567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T17:55:11.9683422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T17:55:12.9681544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-27T17:55:13.9682705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T17:55:14.9689121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T17:55:15.9685322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T17:55:16.9691746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-27T17:55:17.9689179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-27T17:55:18.9685469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-27T17:55:19.9688892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T17:55:20.9687673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T17:55:21.9692193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T17:55:22.9688198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T17:55:23.9685928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T17:55:24.9687646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T17:55:25.9692153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T17:55:26.9687105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T17:55:27.9693327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T17:55:28.9693420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T17:55:29.9689664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-27T17:55:30.9696005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.08,****.**,****.**,****.**
2022-04-27T17:55:31.9692301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-27T17:55:32.9690717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-27T17:55:33.9689504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T17:55:34.9695781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.04,****.**,****.**,****.**
2022-04-27T17:55:35.9688970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.95,****.**,****.**,****.**
2022-04-27T17:55:36.9689734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-27T17:55:37.9695522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.76,****.**,****.**,****.**
2022-04-27T17:55:38.9696711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-27T17:55:39.9692911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-27T17:55:40.9599257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T17:55:41.9695236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-27T17:55:42.9596220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T17:55:43.9592671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-27T17:55:44.9596191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T17:55:45.9601280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T17:55:46.9596130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-27T17:55:47.9592466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.03,****.**,****.**,****.**
2022-04-27T17:55:48.9600477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.96,****.**,****.**,****.**
2022-04-27T17:55:49.9594474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-27T17:55:50.9593547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T17:55:51.9598363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T17:55:52.9594609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T17:55:53.9594445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T17:55:54.9600772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T17:55:55.9604338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T17:55:56.9596614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.98,****.**,****.**,****.**
2022-04-27T17:55:57.9603941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-27T17:55:58.9600330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T17:55:59.9600470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T17:56:00.9605972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-27T17:56:01.9604666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T17:56:02.9600906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T17:56:03.9607251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T17:56:04.9599527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T17:56:05.9605963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T17:56:06.9599372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T17:56:07.9601029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T17:56:08.9605140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T17:56:09.9600354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T17:56:10.9606636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T17:56:11.9603491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T17:56:12.9608606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T17:56:13.9605007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T17:56:14.9609012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T17:56:15.9606711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T17:56:16.9611462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T17:56:17.9606387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T17:56:18.9602836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T17:56:19.9603338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T17:56:20.9608935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T17:56:21.9612627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T17:56:22.9608962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T17:56:23.9606603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T17:56:24.9612784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T17:56:25.9608823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T17:56:26.9605052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T17:56:27.9611385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T17:56:28.9610913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T17:56:29.9612935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-27T17:56:30.9609293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-27T17:56:31.9616204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.97,****.**,****.**,****.**
2022-04-27T17:56:32.9607441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.86,****.**,****.**,****.**
2022-04-27T17:56:33.9609155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.74,****.**,****.**,****.**
2022-04-27T17:56:34.9614309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T17:56:35.9616826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.90,****.**,****.**,****.**
2022-04-27T17:56:36.9612598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T17:56:37.9610044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T17:56:38.9614570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T17:56:39.9609439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T17:56:40.9617499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T17:56:41.9615488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-27T17:56:42.9611273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-27T17:56:43.9615188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T17:56:44.9616698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T17:56:45.9611140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T17:56:46.9520987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T17:56:47.9617036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T17:56:48.9612830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T17:56:49.9519607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T17:56:50.9515952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T17:56:51.9518365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T17:56:52.9520733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T17:56:53.9519318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-27T17:56:54.9515613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T17:56:55.9522861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T17:56:56.9518603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T17:56:57.9515333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T17:56:58.9521904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T17:56:59.9524703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-27T17:57:00.9520134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T17:57:01.9516289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T17:57:02.9522640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.91,****.**,****.**,****.**
2022-04-27T17:57:03.9518917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.78,****.**,****.**,****.**
2022-04-27T17:57:04.9526426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T17:57:05.9524425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T17:57:06.9519466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-27T17:57:07.9518472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T17:57:08.9524769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-27T17:57:09.9525559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-27T17:57:10.9526337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-27T17:57:11.9527756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-27T17:57:12.9522996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T17:57:13.9528959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1018.95,****.**,****.**,****.**
2022-04-27T17:57:14.9523119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.85,****.**,****.**,****.**
2022-04-27T17:57:15.9529682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T17:57:16.9525549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T17:57:17.9521938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T17:57:18.9523371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T17:57:19.9524350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T17:57:20.9525801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T17:57:21.9532301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T17:57:22.9525984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T17:57:23.9526972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T17:57:24.9528812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-27T17:57:25.9523698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.94,****.**,****.**,****.**
2022-04-27T17:57:26.9532418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.86,****.**,****.**,****.**
2022-04-27T17:57:27.9527706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.96,****.**,****.**,****.**
2022-04-27T17:57:28.9528511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.06,****.**,****.**,****.**
2022-04-27T17:57:29.9527211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T17:57:30.9533379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T17:57:31.9533464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-27T17:57:32.9534803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T17:57:33.9534149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T17:57:34.9528165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T17:57:35.9530004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.06,****.**,****.**,****.**
2022-04-27T17:57:36.9532294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-27T17:57:37.9533700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-27T17:57:38.9528495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.95,****.**,****.**,****.**
2022-04-27T17:57:39.9536478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T17:57:40.9537673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T17:57:41.9534017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T17:57:42.9531713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T17:57:43.9537857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T17:57:44.9534365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T17:57:45.9530619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T17:57:46.9537706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.04,****.**,****.**,****.**
2022-04-27T17:57:47.9539671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T17:57:48.9531156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T17:57:49.9535690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T17:57:50.9532082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T17:57:51.9532320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T17:57:52.9534425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-27T17:57:53.9542256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T17:57:54.9538478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T17:57:55.9535383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T17:57:56.9441183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T17:57:57.9439342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T17:57:58.9437391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-27T17:57:59.9443678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-27T17:58:00.9439838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T17:58:01.9436735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T17:58:02.9443104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T17:58:03.9439256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T17:58:04.9440541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T17:58:05.9445287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T17:58:06.9444627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-27T17:58:07.9442322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T17:58:08.9438520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T17:58:09.9444676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-27T17:58:10.9439843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.99,****.**,****.**,****.**
2022-04-27T17:58:11.9446176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T17:58:12.9447813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T17:58:13.9445479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T17:58:14.9447304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T17:58:15.9441486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T17:58:16.9446863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T17:58:17.9442205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T17:58:18.9448476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T17:58:19.9448145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-27T17:58:20.9443052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T17:58:21.9444538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-27T17:58:22.9449924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T17:58:23.9446583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T17:58:24.9443528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T17:58:25.9449711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-27T17:58:26.9445466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T17:58:27.9445020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T17:58:28.9449614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T17:58:29.9447759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T17:58:30.9446342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-27T17:58:31.9452538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T17:58:32.9448684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T17:58:33.9454914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.86,****.**,****.**,****.**
2022-04-27T17:58:34.9451206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-27T17:58:35.9447614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T17:58:36.9453689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T17:58:37.9454517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T17:58:38.9452341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T17:58:39.9453472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T17:58:40.9455899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T17:58:41.9452166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-27T17:58:42.9451721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T17:58:43.9450451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-27T17:58:44.9458620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.95,****.**,****.**,****.**
2022-04-27T17:58:45.9450194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T17:58:46.9459117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T17:58:47.9454023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T17:58:48.9450169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T17:58:49.9456575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T17:58:50.9452377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T17:58:51.9458151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T17:58:52.9457904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-27T17:58:53.9453629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T17:58:54.9461333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T17:58:55.9457807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-27T17:58:56.9454902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T17:58:57.9453039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.93,****.**,****.**,****.**
2022-04-27T17:58:58.9459731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T17:58:59.9455819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T17:59:00.9362168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T17:59:01.9458079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T17:59:02.9464491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T17:59:03.9361060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T17:59:04.9364682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-27T17:59:05.9359411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T17:59:06.9365575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-27T17:59:07.9359910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T17:59:08.9358040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T17:59:09.9357329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T17:59:10.9361408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T17:59:11.9360137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T17:59:12.9365869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T17:59:13.9362071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T17:59:14.9364765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T17:59:15.9360866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T17:59:16.9367405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-27T17:59:17.9363647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T17:59:18.9361453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T17:59:19.9365609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T17:59:20.9361829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T17:59:21.9368915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T17:59:22.9365492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T17:59:23.9365250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T17:59:24.9367567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T17:59:25.9363848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T17:59:26.9367748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-27T17:59:27.9363836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.91,****.**,****.**,****.**
2022-04-27T17:59:28.9370292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T17:59:29.9365135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T17:59:30.9366471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T17:59:31.9366187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T17:59:32.9372243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-27T17:59:33.9372604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T17:59:34.9370903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T17:59:35.9368180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T17:59:36.9374327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.10,****.**,****.**,****.**
2022-04-27T17:59:37.9371233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.95,****.**,****.**,****.**
2022-04-27T17:59:38.9373316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.88,****.**,****.**,****.**
2022-04-27T17:59:39.9374793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T17:59:40.9376597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T17:59:41.9374660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-27T17:59:42.9376277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-27T17:59:43.9374447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T17:59:44.9373355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T17:59:45.9372150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T17:59:46.9376714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T17:59:47.9377931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.94,****.**,****.**,****.**
2022-04-27T17:59:48.9374092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T17:59:49.9373905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-27T17:59:50.9370150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-27T17:59:51.9370606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-27T17:59:52.9379796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-27T17:59:53.9376091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T17:59:54.9372989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-27T17:59:55.9379343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-27T17:59:56.9372238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T17:59:57.9380544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T17:59:58.9376790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T17:59:59.9380078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-27T18:00:00.9378302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:00:01.9374636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.87,****.**,****.**,****.**
2022-04-27T18:00:02.9381042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-27T18:00:03.9377199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T18:00:04.9383375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T18:00:05.9379661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:00:06.9384624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:00:07.9283979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:00:08.9280493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:00:09.9283195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-27T18:00:10.9282260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T18:00:11.9280728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:00:12.9286737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-27T18:00:13.9280765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-27T18:00:14.9287050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-27T18:00:15.9283983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T18:00:16.9280361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T18:00:17.9279606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:00:18.9288536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T18:00:19.9284757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:00:20.9281775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T18:00:21.9282746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T18:00:22.9281423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T18:00:23.9282732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-27T18:00:24.9288883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T18:00:25.9290475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:00:26.9287664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T18:00:27.9289571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T18:00:28.9289392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:00:29.9284853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:00:30.9291989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:00:31.9285780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-27T18:00:32.9290934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T18:00:33.9289961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T18:00:34.9285126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-27T18:00:35.9292972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T18:00:36.9287168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-27T18:00:37.9293504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T18:00:38.9289775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T18:00:39.9286138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T18:00:40.9294148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:00:41.9290368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T18:00:42.9291592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.93,****.**,****.**,****.**
2022-04-27T18:00:43.9291931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T18:00:44.9290572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-27T18:00:45.9296848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-27T18:00:46.9294071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T18:00:47.9290302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:00:48.9296534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-27T18:00:49.9295131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-27T18:00:50.9293170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T18:00:51.9294926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T18:00:52.9294271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T18:00:53.9292402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.84,****.**,****.**,****.**
2022-04-27T18:00:54.9298967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.02,****.**,****.**,****.**
2022-04-27T18:00:55.9295407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-27T18:00:56.9293439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T18:00:57.9301172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-27T18:00:58.9295854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T18:00:59.9292087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T18:01:00.9298559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:01:01.9294682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:01:02.9301362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:01:03.9297151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:01:04.9299420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-27T18:01:05.9294738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:01:06.9303046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T18:01:07.9300444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T18:01:08.9298690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-27T18:01:09.9298110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T18:01:10.9304317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:01:11.9297577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:01:12.9303894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T18:01:13.9300427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:01:14.9306558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:01:15.9300604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-27T18:01:16.9207214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-27T18:01:17.9300204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-27T18:01:18.9205505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-27T18:01:19.9203788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T18:01:20.9205378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T18:01:21.9204356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T18:01:22.9205474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T18:01:23.9207252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T18:01:24.9205348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:01:25.9203710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:01:26.9205575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-27T18:01:27.9209950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-27T18:01:28.9208249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:01:29.9207376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T18:01:30.9205137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:01:31.9207297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:01:32.9203491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:01:33.9209810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T18:01:34.9206141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:01:35.9209989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:01:36.9238117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:01:37.9213546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T18:01:38.9209736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.90,****.**,****.**,****.**
2022-04-27T18:01:39.9206882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.79,****.**,****.**,****.**
2022-04-27T18:01:40.9214696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-27T18:01:41.9213131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-27T18:01:42.9214844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.98,****.**,****.**,****.**
2022-04-27T18:01:43.9211092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-27T18:01:44.9214602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T18:01:45.9209532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T18:01:46.9211344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:01:47.9217170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:01:48.9210586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-27T18:01:49.9212405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T18:01:50.9211078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T18:01:51.9216143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:01:52.9211167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T18:01:53.9217402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T18:01:54.9213410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:01:55.9219393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:01:56.9213965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T18:01:57.9212198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T18:01:58.9218302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:01:59.9211885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T18:02:00.9217095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T18:02:01.9212379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T18:02:02.9218527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.00,****.**,****.**,****.**
2022-04-27T18:02:03.9215006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T18:02:04.9217537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:02:05.9213637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T18:02:06.9219919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:02:07.9216274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T18:02:08.9220155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:02:09.9215243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T18:02:10.9222834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T18:02:11.9217874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-27T18:02:12.9219739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-27T18:02:13.9218311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T18:02:14.9219785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:02:15.9221167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T18:02:16.9217382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T18:02:17.9224274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-27T18:02:18.9220660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T18:02:19.9218229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:02:20.9224407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:02:21.9221580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:02:22.9126344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.98,****.**,****.**,****.**
2022-04-27T18:02:23.9124244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.82,****.**,****.**,****.**
2022-04-27T18:02:24.9123225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T18:02:25.9127446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.85,****.**,****.**,****.**
2022-04-27T18:02:26.9130198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-27T18:02:27.9126271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T18:02:28.9126653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-27T18:02:29.9124637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T18:02:30.9130927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T18:02:31.9128324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:02:32.9125074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.03,****.**,****.**,****.**
2022-04-27T18:02:33.9130991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-27T18:02:34.9129249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-27T18:02:35.9125423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-27T18:02:36.9125820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T18:02:37.9127323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:02:38.9133620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:02:39.9130214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T18:02:40.9126542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:02:41.9133972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:02:42.9133006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:02:43.9126811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-27T18:02:44.9129189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-27T18:02:45.9130324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-27T18:02:46.9136354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T18:02:47.9134479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T18:02:48.9131925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:02:49.9128453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T18:02:50.9135251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T18:02:51.9133055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T18:02:52.9135299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T18:02:53.9131384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:02:54.9137941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.89,****.**,****.**,****.**
2022-04-27T18:02:55.9130414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.99,****.**,****.**,****.**
2022-04-27T18:02:56.9135197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T18:02:57.9132726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:02:58.9138964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:02:59.9136588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T18:03:00.9134787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:03:01.9140731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T18:03:02.9136886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T18:03:03.9133341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:03:04.9141342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:03:05.9132504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-27T18:03:06.9141375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.89,****.**,****.**,****.**
2022-04-27T18:03:07.9139274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T18:03:08.9137116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T18:03:09.9142203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T18:03:10.9137589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T18:03:11.9135601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T18:03:12.9138095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T18:03:13.9135733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:03:14.9143394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T18:03:15.9138456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:03:16.9144956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T18:03:17.9138656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-27T18:03:18.9140428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-27T18:03:19.9139102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T18:03:20.9143337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T18:03:21.9141946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:03:22.9138635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T18:03:23.9145970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T18:03:24.9142312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:03:25.9148785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:03:26.9146835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:03:27.9141726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-27T18:03:28.9149634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T18:03:29.9141220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:03:30.9050147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-27T18:03:31.9046151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.14,****.**,****.**,****.**
2022-04-27T18:03:32.9043497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-27T18:03:33.9042473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-27T18:03:34.9046702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-27T18:03:35.9045036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T18:03:36.9043680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T18:03:37.9051303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T18:03:38.9047641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-27T18:03:39.9051409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T18:03:40.9053211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T18:03:41.9051374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.88,****.**,****.**,****.**
2022-04-27T18:03:42.9046395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.99,****.**,****.**,****.**
2022-04-27T18:03:43.9048173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.13,****.**,****.**,****.**
2022-04-27T18:03:44.9049097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-27T18:03:45.9047775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-27T18:03:46.9045715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-27T18:03:47.9050896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:03:48.9049591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:03:49.9051768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.96,****.**,****.**,****.**
2022-04-27T18:03:50.9048017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.86,****.**,****.**,****.**
2022-04-27T18:03:51.9054207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-27T18:03:52.9055446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T18:03:53.9054552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T18:03:54.9053264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T18:03:55.9053595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-27T18:03:56.9052048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-27T18:03:57.9050715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T18:03:58.9052274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T18:03:59.9058359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T18:04:00.9054340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-27T18:04:01.9050735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-27T18:04:02.9056868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-27T18:04:03.9053165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-27T18:04:04.9058985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-27T18:04:05.9060185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-27T18:04:06.9058584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:04:07.9053225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T18:04:08.9055355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:04:09.9060188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:04:10.9058468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:04:11.9059744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T18:04:12.9058265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:04:13.9056493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:04:14.9057570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T18:04:15.9055989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-27T18:04:16.9062321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T18:04:17.9059227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-27T18:04:18.9065514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-27T18:04:19.9062649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T18:04:20.9064833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T18:04:21.9062562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:04:22.9064114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.82,****.**,****.**,****.**
2022-04-27T18:04:23.9060341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-27T18:04:24.9061634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-27T18:04:25.9059579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-27T18:04:26.9067186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-27T18:04:27.9063891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T18:04:28.9064075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-27T18:04:29.9068985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T18:04:30.9064233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T18:04:31.9062892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:04:32.9060499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:04:33.8969680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T18:04:34.9066901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T18:04:35.9061932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-27T18:04:36.8968590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-27T18:04:37.8969538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T18:04:38.8967573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T18:04:39.8965697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T18:04:40.8970348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T18:04:41.8965551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T18:04:42.8971831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:04:43.8969286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:04:44.8965720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T18:04:45.8972470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T18:04:46.8966673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:04:47.8969241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T18:04:48.8966469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-27T18:04:49.8972718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-27T18:04:50.8966714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:04:51.8975230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:04:52.8973696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T18:04:53.8971394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T18:04:54.8976632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:04:55.8975074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-27T18:04:56.8971640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-27T18:04:57.8977828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:04:58.8972693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-27T18:04:59.8970950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T18:05:00.8969924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T18:05:01.8972092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.88,****.**,****.**,****.**
2022-04-27T18:05:02.8978370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-27T18:05:03.8974147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T18:05:04.8980754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T18:05:05.8980617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:05:06.8973143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-27T18:05:07.8973952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:05:08.8979626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-27T18:05:09.8975975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-27T18:05:10.8973076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-27T18:05:11.8979375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-27T18:05:12.8979755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T18:05:13.8974135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:05:14.8980574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T18:05:15.8976867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:05:16.8975551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:05:17.8981682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:05:18.8977922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T18:05:19.8983404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T18:05:20.8979705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T18:05:21.8976888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T18:05:22.8983040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T18:05:23.8986530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T18:05:24.8978813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:05:25.8985137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T18:05:26.8982022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:05:27.8978302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:05:28.8984569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-27T18:05:29.8982910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-27T18:05:30.8985224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T18:05:31.8986363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-27T18:05:32.8981764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T18:05:33.8987976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-27T18:05:34.8985031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-27T18:05:35.8982643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-27T18:05:36.8988876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:05:37.8986629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:05:38.8982778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:05:39.8982488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-27T18:05:40.8891294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T18:05:41.8889387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:05:42.8983955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T18:05:43.8889657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T18:05:44.8891679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T18:05:45.8887701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T18:05:46.8993740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T18:05:47.8893276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T18:05:48.8890680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T18:05:49.8888924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:05:50.8890754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.14,****.**,****.**,****.**
2022-04-27T18:05:51.8889298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-27T18:05:52.8893945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T18:05:53.8890303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-27T18:05:54.8888104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-27T18:05:55.8894252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-27T18:05:56.8890618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T18:05:57.8892171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:05:58.8888298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:05:59.8895572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T18:06:00.8893321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:06:01.8889516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-27T18:06:02.8895804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.07,****.**,****.**,****.**
2022-04-27T18:06:03.8891979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-27T18:06:04.8889847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-27T18:06:05.8898385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-27T18:06:06.8894476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-27T18:06:07.8890640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:06:08.8897050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:06:09.8893197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:06:10.8892844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T18:06:11.8898159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:06:12.8893114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T18:06:13.8894374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T18:06:14.8900457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T18:06:15.8897692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:06:16.8899524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T18:06:17.8901867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T18:06:18.8897753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T18:06:19.8897258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-27T18:06:20.8902278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-27T18:06:21.8903856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-27T18:06:22.8900101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T18:06:23.8904083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.07,****.**,****.**,****.**
2022-04-27T18:06:24.8902973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-27T18:06:25.8903863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T18:06:26.8837646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T18:06:27.8765171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T18:06:28.8752751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T18:06:29.8759039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T18:06:30.8757455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T18:06:31.8759297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T18:06:32.8751091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T18:06:33.8757115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:06:34.8754057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T18:06:35.8756213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-27T18:06:36.8760496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T18:06:37.8756227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:06:38.8762515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T18:06:39.8758641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-27T18:06:40.8754434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:06:41.8759415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:06:42.8755798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T18:06:43.8762025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:06:44.8764284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:06:45.8762407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T18:06:46.8763641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T18:06:47.8758644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-27T18:06:48.8756936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T18:06:49.8665209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T18:06:50.8766697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T18:06:51.8663345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T18:06:52.8757697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T18:06:53.8658780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T18:06:54.8665200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T18:06:55.8662121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:06:56.8668727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T18:06:57.8666145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-27T18:06:58.8660146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:06:59.8665077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:07:00.8663611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T18:07:01.8669563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:07:02.8665850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T18:07:03.8662150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.84,****.**,****.**,****.**
2022-04-27T18:07:04.8670432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T18:07:05.8669250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T18:07:06.8665187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T18:07:07.8671620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-27T18:07:08.8667847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.88,****.**,****.**,****.**
2022-04-27T18:07:09.8665415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.04,****.**,****.**,****.**
2022-04-27T18:07:10.8672689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.11,****.**,****.**,****.**
2022-04-27T18:07:11.8664592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-27T18:07:12.8670825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-27T18:07:13.8664745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-27T18:07:14.8671187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-27T18:07:15.8670640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:07:16.8672899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:07:17.8673718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:07:18.8666369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T18:07:19.8670544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-27T18:07:20.8666924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-27T18:07:21.8674011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T18:07:22.8670276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-27T18:07:23.8676760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-27T18:07:24.8672813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T18:07:25.8669330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T18:07:26.8668671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:07:27.8673411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T18:07:28.8678196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:07:29.8674477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.04,****.**,****.**,****.**
2022-04-27T18:07:30.8675240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-27T18:07:31.8673664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-27T18:07:32.8679490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T18:07:33.8675711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-27T18:07:34.8672737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-27T18:07:35.8680547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-27T18:07:36.8672204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T18:07:37.8673728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T18:07:38.8680218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:07:39.8672693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T18:07:40.8677782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T18:07:41.8677165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T18:07:42.8674744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.93,****.**,****.**,****.**
2022-04-27T18:07:43.8679650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T18:07:44.8681368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-27T18:07:45.8677188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T18:07:46.8683409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:07:47.8679684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:07:48.8676028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:07:49.8683577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T18:07:50.8679728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:07:51.8682833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.90,****.**,****.**,****.**
2022-04-27T18:07:52.8684203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.81,****.**,****.**,****.**
2022-04-27T18:07:53.8679364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-27T18:07:54.8680925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T18:07:55.8682438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-27T18:07:56.8681201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T18:07:57.8678788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T18:07:58.8585531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-27T18:07:59.8582651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T18:08:00.8580957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:08:01.8586592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:08:02.8582681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.05,****.**,****.**,****.**
2022-04-27T18:08:03.8588903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-27T18:08:04.8587493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:08:05.8589172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:08:06.8587445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T18:08:07.8585705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T18:08:08.8581918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:08:09.8591976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:08:10.8590965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:08:11.8587172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:08:12.8583677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:08:13.8589805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T18:08:14.8586105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T18:08:15.8592214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.98,****.**,****.**,****.**
2022-04-27T18:08:16.8589836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-27T18:08:17.8588718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T18:08:18.8590445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T18:08:19.8593945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:08:20.8590655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:08:21.8591583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:08:22.8589421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:08:23.8591663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:08:24.8596845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:08:25.8591915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T18:08:26.8588279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-27T18:08:27.8597754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T18:08:28.8596259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T18:08:29.8598611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T18:08:30.8589411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T18:08:31.8590950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T18:08:32.8593260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:08:33.8597663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T18:08:34.8595897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T18:08:35.8594553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.83,****.**,****.**,****.**
2022-04-27T18:08:36.8590720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.93,****.**,****.**,****.**
2022-04-27T18:08:37.8597725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T18:08:38.8594338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-27T18:08:39.8595048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-27T18:08:40.8601045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T18:08:41.8597391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:08:42.8602124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-27T18:08:43.8597059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T18:08:44.8595085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T18:08:45.8601286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:08:46.8602446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:08:47.8596606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T18:08:48.8602770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-27T18:08:49.8603123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-27T18:08:50.8604879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T18:08:51.8599767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.86,****.**,****.**,****.**
2022-04-27T18:08:52.8605118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.05,****.**,****.**,****.**
2022-04-27T18:08:53.8601162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-27T18:08:54.8604805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-27T18:08:55.8603659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:08:56.8598111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:08:57.8603369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-27T18:08:58.8604701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1019.01,****.**,****.**,****.**
2022-04-27T18:08:59.8599336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.14,****.**,****.**,****.**
2022-04-27T18:09:00.8604848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-27T18:09:01.8601061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.02,****.**,****.**,****.**
2022-04-27T18:09:02.8507764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-27T18:09:03.8603761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-27T18:09:04.8599985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T18:09:05.8600005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T18:09:06.8506726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T18:09:07.8503041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T18:09:08.8504344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-27T18:09:09.8506513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1019.01,****.**,****.**,****.**
2022-04-27T18:09:10.8507949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.14,****.**,****.**,****.**
2022-04-27T18:09:11.8503028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T18:09:12.8504748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-27T18:09:13.8510951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-27T18:09:14.8507782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T18:09:15.8504288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T18:09:16.8504007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T18:09:17.8512388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:09:18.8510287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:09:19.8513285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T18:09:20.8510886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.93,****.**,****.**,****.**
2022-04-27T18:09:21.8512052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.06,****.**,****.**,****.**
2022-04-27T18:09:22.8508075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.97,****.**,****.**,****.**
2022-04-27T18:09:23.8505815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:09:24.8512179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:09:25.8511837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:09:26.8514065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T18:09:27.8508592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T18:09:28.8517113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:09:29.8512494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:09:30.8513806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T18:09:31.8510111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:09:32.8516387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-27T18:09:33.8513208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:09:34.8510599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:09:35.8516755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T18:09:36.8516283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-27T18:09:37.8511911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T18:09:38.8513530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T18:09:39.8512115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T18:09:40.8512882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:09:41.8514984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.05,****.**,****.**,****.**
2022-04-27T18:09:42.8517005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.12,****.**,****.**,****.**
2022-04-27T18:09:43.8515063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T18:09:44.8513015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.04,****.**,****.**,****.**
2022-04-27T18:09:45.8518872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-27T18:09:46.8515088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:09:47.8521256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T18:09:48.8523406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-27T18:09:49.8521186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T18:09:50.8515766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T18:09:51.8522057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T18:09:52.8520114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.85,****.**,****.**,****.**
2022-04-27T18:09:53.8520566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.94,****.**,****.**,****.**
2022-04-27T18:09:54.8519652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T18:09:55.8517452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-27T18:09:56.8523746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-27T18:09:57.8521229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-27T18:09:58.8517501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T18:09:59.8523756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T18:10:00.8520289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-27T18:10:01.8526451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T18:10:02.8522665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:10:03.8518874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T18:10:04.8528362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T18:10:05.8523379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T18:10:06.8528970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:10:07.8523346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:10:08.8430152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:10:09.8525976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:10:10.8522306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T18:10:11.8428654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T18:10:12.8522104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:10:13.8432154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:10:14.8431570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.03,****.**,****.**,****.**
2022-04-27T18:10:15.8430092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.13,****.**,****.**,****.**
2022-04-27T18:10:16.8425635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-27T18:10:17.8423404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.08,****.**,****.**,****.**
2022-04-27T18:10:18.8431899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.93,****.**,****.**,****.**
2022-04-27T18:10:19.8428167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-27T18:10:20.8425423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T18:10:21.8433520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T18:10:22.8428420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T18:10:23.8432654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T18:10:24.8429107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T18:10:25.8426158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-27T18:10:26.8432310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-27T18:10:27.8428660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-27T18:10:28.8430757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-27T18:10:29.8432352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-27T18:10:30.8428765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:10:31.8436852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:10:32.8428063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T18:10:33.8434349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:10:34.8430682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:10:35.8429828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:10:36.8434603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-27T18:10:37.8432775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T18:10:38.8438983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T18:10:39.8432055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T18:10:40.8433794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T18:10:41.8432974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T18:10:42.8434683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T18:10:43.8431741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T18:10:44.8434284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T18:10:45.8440470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:10:46.8437437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:10:47.8434955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-27T18:10:48.8441253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-27T18:10:49.8442365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.05,****.**,****.**,****.**
2022-04-27T18:10:50.8433988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-27T18:10:51.8440258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:10:52.8436645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-27T18:10:53.8442836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-27T18:10:54.8439524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T18:10:55.8441207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T18:10:56.8443339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T18:10:57.8440939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:10:58.8436242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-27T18:10:59.8445255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.94,****.**,****.**,****.**
2022-04-27T18:11:00.8441526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.04,****.**,****.**,****.**
2022-04-27T18:11:01.8437846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-27T18:11:02.8444055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:11:03.8440514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-27T18:11:04.8439367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-27T18:11:05.8440942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-27T18:11:06.8445678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T18:11:07.8447187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T18:11:08.8443386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:11:09.8443976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1019.02,****.**,****.**,****.**
2022-04-27T18:11:10.8448715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.94,****.**,****.**,****.**
2022-04-27T18:11:11.8443675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.83,****.**,****.**,****.**
2022-04-27T18:11:12.8442091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T18:11:13.8444793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-27T18:11:14.8451026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:11:15.8350458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T18:11:16.8445576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T18:11:17.8352170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:11:18.8349184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T18:11:19.8345516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:11:20.8345826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:11:21.8350824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T18:11:22.8346007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:11:23.8352251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T18:11:24.8352659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:11:25.8348812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T18:11:26.8345467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T18:11:27.8350016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T18:11:28.8348537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T18:11:29.8353635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T18:11:30.8348632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:11:31.8354843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T18:11:32.8351921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-27T18:11:33.8357243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-27T18:11:34.8353558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T18:11:35.8356580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T18:11:36.8348613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T18:11:37.8354793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T18:11:38.8352065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T18:11:39.8352823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T18:11:40.8351376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:11:41.8350017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:11:42.8351486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-27T18:11:43.8360687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T18:11:44.8357691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:11:45.8354281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.02,****.**,****.**,****.**
2022-04-27T18:11:46.8354347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.14,****.**,****.**,****.**
2022-04-27T18:11:47.8360409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-27T18:11:48.8354440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-27T18:11:49.8356083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T18:11:50.8362155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T18:11:51.8359467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T18:11:52.8357579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T18:11:53.8362594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T18:11:54.8357390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T18:11:55.8355604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T18:11:56.8357127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-27T18:11:57.8356189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T18:11:58.8363866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T18:11:59.8365099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-27T18:12:00.8360545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:12:01.8359315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:12:02.8365525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:12:03.8361922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:12:04.8360417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-27T18:12:05.8358142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T18:12:06.8363648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-27T18:12:07.8359855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-27T18:12:08.8366858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T18:12:09.8362940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-27T18:12:10.8359302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T18:12:11.8365426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T18:12:12.8362794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:12:13.8364682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:12:14.8361021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:12:15.8364639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.05,****.**,****.**,****.**
2022-04-27T18:12:16.8363466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-27T18:12:17.8365260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-27T18:12:18.8366832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-27T18:12:19.8371649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T18:12:20.8369974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T18:12:21.8365792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T18:12:22.8369578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:12:23.8395655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T18:12:24.8270062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T18:12:25.8268416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T18:12:26.8269847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T18:12:27.8268276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-27T18:12:28.8269579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-27T18:12:29.8268134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.88,****.**,****.**,****.**
2022-04-27T18:12:30.8266718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-27T18:12:31.8274476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-27T18:12:32.8270217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-27T18:12:33.8267446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-27T18:12:34.8269208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T18:12:35.8267900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T18:12:36.8273921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T18:12:37.8271650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T18:12:38.8277750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T18:12:39.8277081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-27T18:12:40.8272517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.71,****.**,****.**,****.**
2022-04-27T18:12:41.8270282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T18:12:42.8276734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T18:12:43.8274175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T18:12:44.8278756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T18:12:45.8276879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:12:46.8272125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:12:47.8277046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:12:48.8276365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T18:12:49.8272641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T18:12:50.8275848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.88,****.**,****.**,****.**
2022-04-27T18:12:51.8273197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-27T18:12:52.8281934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T18:12:53.8278252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T18:12:54.8279212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T18:12:55.8283298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T18:12:56.8282140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T18:12:57.8283103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T18:12:58.8279286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:12:59.8282953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-27T18:13:00.8284913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T18:13:01.8283767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T18:13:02.8280033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-27T18:13:03.8276352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T18:13:04.8282515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T18:13:05.8283205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:13:06.8280934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:13:07.8285982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T18:13:08.8287481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T18:13:09.8282628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T18:13:10.8287370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T18:13:11.8282759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T18:13:12.8288873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:13:13.8288822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T18:13:14.8285071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-27T18:13:15.8282278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-27T18:13:16.8284599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T18:13:17.8288578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:13:18.8281434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:13:19.8287443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:13:20.8287473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:13:21.8288821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T18:13:22.8285173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T18:13:23.8285082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:13:24.8290002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T18:13:25.8285059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:13:26.8291234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:13:27.8291810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T18:13:28.8288133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-27T18:13:29.8284862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T18:13:30.8191608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T18:13:31.8287438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T18:13:32.8193990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.88,****.**,****.**,****.**
2022-04-27T18:13:33.8191697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.97,****.**,****.**,****.**
2022-04-27T18:13:34.8186792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.05,****.**,****.**,****.**
2022-04-27T18:13:35.8188884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:13:36.8193938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T18:13:37.8190193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T18:13:38.8196396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:13:39.8195157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:13:40.8196377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T18:13:41.8191764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:13:42.8190614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T18:13:43.8191678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T18:13:44.8193390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-27T18:13:45.8191437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-27T18:13:46.8197809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T18:13:47.8194930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T18:13:48.8192744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-27T18:13:49.8197425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.00,****.**,****.**,****.**
2022-04-27T18:13:50.8192339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-27T18:13:51.8201011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-27T18:13:52.8199017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T18:13:53.8197928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:13:54.8202196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.96,****.**,****.**,****.**
2022-04-27T18:13:55.8198498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.87,****.**,****.**,****.**
2022-04-27T18:13:56.8194796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T18:13:57.8201258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T18:13:58.8197301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T18:13:59.8204086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:14:00.8202285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T18:14:01.8204601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T18:14:02.8200845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T18:14:03.8197291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:14:04.8199214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:14:05.8205206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T18:14:06.8203246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T18:14:07.8197086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:14:08.8201960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T18:14:09.8206888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T18:14:10.8201494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T18:14:11.8206535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T18:14:12.8198837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:14:13.8203476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:14:14.8209218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:14:15.8200328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:14:16.8206673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.85,****.**,****.**,****.**
2022-04-27T18:14:17.8203350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.73,****.**,****.**,****.**
2022-04-27T18:14:18.8204704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-27T18:14:19.8202812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T18:14:20.8204626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.77,****.**,****.**,****.**
2022-04-27T18:14:21.8211106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.93,****.**,****.**,****.**
2022-04-27T18:14:22.8207015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-27T18:14:23.8203197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-27T18:14:24.8209941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T18:14:25.8203404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-27T18:14:26.8209493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:14:27.8206180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:14:28.8205142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.97,****.**,****.**,****.**
2022-04-27T18:14:29.8213378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.86,****.**,****.**,****.**
2022-04-27T18:14:30.8204479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T18:14:31.8206421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T18:14:32.8207415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T18:14:33.8213517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T18:14:34.8214232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T18:14:35.8115841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T18:14:36.8210507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T18:14:37.8208411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:14:38.8111353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.02,****.**,****.**,****.**
2022-04-27T18:14:39.8112064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-27T18:14:40.8108769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T18:14:41.8111911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-27T18:14:42.8108162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.01,****.**,****.**,****.**
2022-04-27T18:14:43.8108943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-27T18:14:44.8117239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:14:45.8111703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-27T18:14:46.8118019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T18:14:47.8114945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T18:14:48.8111245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:14:49.8119019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:14:50.8116862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:14:51.8116103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T18:14:52.8120466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-27T18:14:53.8118709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-27T18:14:54.8120134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-27T18:14:55.8121658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-27T18:14:56.8117818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:14:57.8115023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:14:58.8121210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:14:59.8118179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:15:00.8120846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.02,****.**,****.**,****.**
2022-04-27T18:15:01.8116827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.94,****.**,****.**,****.**
2022-04-27T18:15:02.8123060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.85,****.**,****.**,****.**
2022-04-27T18:15:03.8119682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T18:15:04.8123564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T18:15:05.8118170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-27T18:15:06.8117379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T18:15:07.8124668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:15:08.8120597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:15:09.8117264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:15:10.8123645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:15:11.8121088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T18:15:12.8119617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T18:15:13.8125244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-27T18:15:14.8122391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T18:15:15.8118785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-27T18:15:16.8124968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-27T18:15:17.8123730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T18:15:18.8120402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T18:15:19.8126403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T18:15:20.8125515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:15:21.8127347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:15:22.8126309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T18:15:23.8123222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:15:24.8129517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T18:15:25.8129943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T18:15:26.8128891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.02,****.**,****.**,****.**
2022-04-27T18:15:27.8123073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-27T18:15:28.8131504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T18:15:29.8130454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T18:15:30.8124950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T18:15:31.8126080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:15:32.8128038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:15:33.8133354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.88,****.**,****.**,****.**
2022-04-27T18:15:34.8131424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-27T18:15:35.8130348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-27T18:15:36.8126358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-27T18:15:37.8132602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T18:15:38.8130836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T18:15:39.8129948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T18:15:40.8128231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T18:15:41.8036532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-27T18:15:42.8132129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T18:15:43.8128916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:15:44.8131019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.88,****.**,****.**,****.**
2022-04-27T18:15:45.8037381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T18:15:46.8034364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.90,****.**,****.**,****.**
2022-04-27T18:15:47.8032688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-27T18:15:48.8038128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-27T18:15:49.8032750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T18:15:50.8038459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T18:15:51.8034596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T18:15:52.8037447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T18:15:53.8035757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T18:15:54.8037240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T18:15:55.8032820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.93,****.**,****.**,****.**
2022-04-27T18:15:56.8034048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.05,****.**,****.**,****.**
2022-04-27T18:15:57.8032289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.16,****.**,****.**,****.**
2022-04-27T18:15:58.8041039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-27T18:15:59.8039301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-27T18:16:00.8035514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.12,****.**,****.**,****.**
2022-04-27T18:16:01.8035655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-27T18:16:02.8041845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-27T18:16:03.8038189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T18:16:04.8034653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T18:16:05.8042533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:16:06.8040442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.93,****.**,****.**,****.**
2022-04-27T18:16:07.8036681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T18:16:08.8042937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T18:16:09.8041592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-27T18:16:10.8037948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:16:11.8044225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T18:16:12.8039800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T18:16:13.8038105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T18:16:14.8046540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T18:16:15.8042165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:16:16.8040048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:16:17.8046271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-27T18:16:18.8040190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.05,****.**,****.**,****.**
2022-04-27T18:16:19.8044853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-27T18:16:20.8042805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-27T18:16:21.8049151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.97,****.**,****.**,****.**
2022-04-27T18:16:22.8045399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-27T18:16:23.8044088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T18:16:24.8043296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T18:16:25.8049467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T18:16:26.8042855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:16:27.8049233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:16:28.8043095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-27T18:16:29.8044488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-27T18:16:30.8045355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-27T18:16:31.8050737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-27T18:16:32.8049353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T18:16:33.8045659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-27T18:16:34.8051815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T18:16:35.8050093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T18:16:36.8046705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T18:16:37.8050521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:16:38.8046454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:16:39.8050494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T18:16:40.8051690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:16:41.8053795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T18:16:42.8050853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-27T18:16:43.8050155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-27T18:16:44.8056676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-27T18:16:45.8053377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-27T18:16:46.8049475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-27T18:16:47.8050219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T18:16:48.8051197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:16:49.8049547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:16:50.7956306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.87,****.**,****.**,****.**
2022-04-27T18:16:51.7956863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-27T18:16:52.8051422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T18:16:53.8050800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T18:16:54.7959010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:16:55.7955158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-27T18:16:56.7951607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-27T18:16:57.7960205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:16:58.7958089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T18:16:59.7954371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:17:00.7961564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:17:01.7958242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T18:17:02.7954173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T18:17:03.7960746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T18:17:04.7954315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-27T18:17:05.7959028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T18:17:06.7955240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:17:07.7962607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:17:08.7964909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T18:17:09.7956749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:17:10.7965332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T18:17:11.7959045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:17:12.7964432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:17:13.7962495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T18:17:14.7958567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T18:17:15.7962809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-27T18:17:16.7959052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-27T18:17:17.7965315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T18:17:18.7964379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:17:19.7962962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T18:17:20.7963202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-27T18:17:21.7968172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-27T18:17:22.7966440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:17:23.7962509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:17:24.7963191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.00,****.**,****.**,****.**
2022-04-27T18:17:25.7962198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.84,****.**,****.**,****.**
2022-04-27T18:17:26.7968226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T18:17:27.7964485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T18:17:28.7970721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T18:17:29.7965010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:17:30.7963828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:17:31.7971539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:17:32.7965979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T18:17:33.7964886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:17:34.7971042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.17,****.**,****.**,****.**
2022-04-27T18:17:35.7967588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-27T18:17:36.7966011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-27T18:17:37.7971266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-27T18:17:38.7967427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-27T18:17:39.7973745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:17:40.7969714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T18:17:41.7967676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T18:17:42.7966737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:17:43.7974845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:17:44.7973021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:17:45.7970771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T18:17:46.7968906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T18:17:47.7973911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T18:17:48.7972171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-27T18:17:49.7974513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-27T18:17:50.7970812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T18:17:51.7974263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-27T18:17:52.7970491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-27T18:17:53.7977351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:17:54.7973582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:17:55.7970735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:17:56.7974802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T18:17:57.7973673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T18:17:58.7875603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T18:17:59.7880240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T18:18:00.7875676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:18:01.7877175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-27T18:18:02.7873562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T18:18:03.7879670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T18:18:04.7881911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-27T18:18:05.7880087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T18:18:06.7881195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:18:07.7877493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-27T18:18:08.7878667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-27T18:18:09.7876162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:18:10.7874337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-27T18:18:11.7882675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T18:18:12.7878850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T18:18:13.7875832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T18:18:14.7881445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T18:18:15.7877483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:18:16.7884397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:18:17.7879387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:18:18.7881503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-27T18:18:19.7878998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T18:18:20.7885309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T18:18:21.7882357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T18:18:22.7884711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T18:18:23.7880953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T18:18:24.7887086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-27T18:18:25.7882247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-27T18:18:26.7883724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-27T18:18:27.7885330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-27T18:18:28.7880419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T18:18:29.7885258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-27T18:18:30.7881300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.03,****.**,****.**,****.**
2022-04-27T18:18:31.7881699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-27T18:18:32.7884555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T18:18:33.7888977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.89,****.**,****.**,****.**
2022-04-27T18:18:34.7887273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T18:18:35.7888989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T18:18:36.7883972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:18:37.7884698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:18:38.7886731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:18:39.7888274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:18:40.7884571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-27T18:18:41.7884905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T18:18:42.7891138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-27T18:18:43.7885361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-27T18:18:44.7874581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T18:18:45.7796982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T18:18:46.7738597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T18:18:47.7744861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:18:48.7741923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T18:18:49.7743039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:18:50.7744791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:18:51.7749542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:18:52.7748267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:18:53.7742906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:18:54.7748508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T18:18:55.7749035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-27T18:18:56.7745388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-27T18:18:57.7741733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-27T18:18:58.7747889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-27T18:18:59.7744175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-27T18:19:00.7744704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T18:19:01.7749451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:19:02.7745844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T18:19:03.7652479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.05,****.**,****.**,****.**
2022-04-27T18:19:04.7648736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-27T18:19:05.7653220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-27T18:19:06.7649559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:19:07.7649476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-27T18:19:08.7651668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-27T18:19:09.7648298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:19:10.7654873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T18:19:11.7650706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:19:12.7646949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:19:13.7653218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T18:19:14.7651965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:19:15.7648268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T18:19:16.7653894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T18:19:17.7656350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-27T18:19:18.7652245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-27T18:19:19.7649084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T18:19:20.7657146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:19:21.7658387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:19:22.7650506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:19:23.7659280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:19:24.7653911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T18:19:25.7660110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T18:19:26.7653689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-27T18:19:27.7651680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T18:19:28.7656285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-27T18:19:29.7652812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-27T18:19:30.7658759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:19:31.7655762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:19:32.7656457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:19:33.7658055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:19:34.7656415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:19:35.7658543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T18:19:36.7657397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-27T18:19:37.7659191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-27T18:19:38.7654833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-27T18:19:39.7661310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T18:19:40.7659732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.05,****.**,****.**,****.**
2022-04-27T18:19:41.7664974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-27T18:19:42.7657317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-27T18:19:43.7661351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-27T18:19:44.7657133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T18:19:45.7663257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:19:46.7659605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-27T18:19:47.7661397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T18:19:48.7659359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:19:49.7660662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:19:50.7659594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:19:51.7667761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T18:19:52.7659945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-27T18:19:53.7665048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T18:19:54.7662258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T18:19:55.7668266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T18:19:56.7668959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:19:57.7663332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T18:19:58.7665755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T18:19:59.7663612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T18:20:00.7665957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-27T18:20:01.7663805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-27T18:20:02.7669969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-27T18:20:03.7666206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T18:20:04.7672527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-27T18:20:05.7669673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:20:06.7666144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:20:07.7669414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:20:08.7667943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T18:20:09.7573198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.03,****.**,****.**,****.**
2022-04-27T18:20:10.7669032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T18:20:11.7665871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-27T18:20:12.7674996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-27T18:20:13.7569671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T18:20:14.7575853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T18:20:15.7573448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T18:20:16.7574561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:20:17.7570868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:20:18.7568784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:20:19.7569504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T18:20:20.7575786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.08,****.**,****.**,****.**
2022-04-27T18:20:21.7572050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T18:20:22.7575186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T18:20:23.7572617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-27T18:20:24.7571078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T18:20:25.7579256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:20:26.7571134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:20:27.7572258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:20:28.7577828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:20:29.7575684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:20:30.7572132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-27T18:20:31.7578012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-27T18:20:32.7574808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-27T18:20:33.7581044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T18:20:34.7577309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-27T18:20:35.7582420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:20:36.7580519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-27T18:20:37.7576831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:20:38.7580026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T18:20:39.7576216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T18:20:40.7582493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:20:41.7579388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-27T18:20:42.7583176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T18:20:43.7575324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:20:44.7581599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.93,****.**,****.**,****.**
2022-04-27T18:20:45.7582262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-27T18:20:46.7583350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-27T18:20:47.7582018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-27T18:20:48.7586061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-27T18:20:49.7582314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-27T18:20:50.7580579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T18:20:51.7578676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:20:52.7579639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.84,****.**,****.**,****.**
2022-04-27T18:20:53.7588336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-27T18:20:54.7582624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-27T18:20:55.7581934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.92,****.**,****.**,****.**
2022-04-27T18:20:56.7583587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-27T18:20:57.7580768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T18:20:58.7587011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T18:20:59.7581220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:21:00.7586207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T18:21:01.7582455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:21:02.7588671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:21:03.7584955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:21:04.7585442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.98,****.**,****.**,****.**
2022-04-27T18:21:05.7591630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T18:21:06.7582981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T18:21:07.7589194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-27T18:21:08.7592145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:21:09.7584648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T18:21:10.7592323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T18:21:11.7590437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T18:21:12.7592561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:21:13.7590615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T18:21:14.7595182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-27T18:21:15.7593321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-27T18:21:16.7495386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T18:21:17.7493635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:21:18.7589635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T18:21:19.7589863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-27T18:21:20.7496464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T18:21:21.7494428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:21:22.7490125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T18:21:23.7497459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T18:21:24.7493728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T18:21:25.7491259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.08,****.**,****.**,****.**
2022-04-27T18:21:26.7498558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.98,****.**,****.**,****.**
2022-04-27T18:21:27.7494496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.90,****.**,****.**,****.**
2022-04-27T18:21:28.7499317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T18:21:29.7499638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-27T18:21:30.7495757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:21:31.7492987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T18:21:32.7494574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:21:33.7496157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:21:34.7498479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:21:35.7493670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:21:36.7499789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-27T18:21:37.7496592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T18:21:38.7501802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T18:21:39.7499571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T18:21:40.7495369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:21:41.7496062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T18:21:42.7502031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:21:43.7498417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:21:44.7497339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:21:45.7498887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:21:46.7500816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:21:47.7498940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-27T18:21:48.7500876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-27T18:21:49.7497210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-27T18:21:50.7504625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-27T18:21:51.7500776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T18:21:52.7506772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T18:21:53.7503086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:21:54.7501257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T18:21:55.7505468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T18:21:56.7506839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:21:57.7502976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:21:58.7500885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T18:21:59.7509141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-27T18:22:00.7506663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T18:22:01.7505989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-27T18:22:02.7502394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-27T18:22:03.7508819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T18:22:04.7505045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:22:05.7511707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:22:06.7502959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:22:07.7511963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T18:22:08.7508027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:22:09.7508105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-27T18:22:10.7509240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:22:11.7507413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-27T18:22:12.7503722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T18:22:13.7511412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:22:14.7509757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:22:15.7506027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:22:16.7513318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:22:17.7509448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T18:22:18.7509071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T18:22:19.7514532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T18:22:20.7512135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-27T18:22:21.7508403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.02,****.**,****.**,****.**
2022-04-27T18:22:22.7509186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.85,****.**,****.**,****.**
2022-04-27T18:22:23.7415853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T18:22:24.7511935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T18:22:25.7508043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-27T18:22:26.7414643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:22:27.7417296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:22:28.7415837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T18:22:29.7412120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:22:30.7419137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:22:31.7410667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.10,****.**,****.**,****.**
2022-04-27T18:22:32.7416010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.22,****.**,****.**,****.**
2022-04-27T18:22:33.7410672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-27T18:22:34.7419372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.15,****.**,****.**,****.**
2022-04-27T18:22:35.7413637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.01,****.**,****.**,****.**
2022-04-27T18:22:36.7411861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-27T18:22:37.7420971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T18:22:38.7417421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T18:22:39.7419914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T18:22:40.7419155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:22:41.7417398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:22:42.7413724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.02,****.**,****.**,****.**
2022-04-27T18:22:43.7420044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.10,****.**,****.**,****.**
2022-04-27T18:22:44.7416231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-27T18:22:45.7416592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-27T18:22:46.7422693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.00,****.**,****.**,****.**
2022-04-27T18:22:47.7416979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T18:22:48.7424683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T18:22:49.7419544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T18:22:50.7424473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T18:22:51.7416450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:22:52.7424821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:22:53.7421284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-27T18:22:54.7424553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T18:22:55.7423128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-27T18:22:56.7424088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T18:22:57.7420472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-27T18:22:58.7424787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T18:22:59.7422728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T18:23:00.7421109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T18:23:01.7420106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T18:23:02.7426255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T18:23:03.7422588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:23:04.7421228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-27T18:23:05.7425441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-27T18:23:06.7421629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-27T18:23:07.7422268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T18:23:08.7428430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-27T18:23:09.7425119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-27T18:23:10.7431462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:23:11.7431941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:23:12.7430132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:23:13.7431615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:23:14.7433235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:23:15.7425006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:23:16.7431350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T18:23:17.7428681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-27T18:23:18.7433357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T18:23:19.7429627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T18:23:20.7426768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:23:21.7431517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:23:22.7429738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:23:23.7435845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T18:23:24.7433404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T18:23:25.7431743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:23:26.7433071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:23:27.7428392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:23:28.7434682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T18:23:29.7430931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:23:30.7337596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-27T18:23:31.7430886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.17,****.**,****.**,****.**
2022-04-27T18:23:32.7337620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-27T18:23:33.7338791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-27T18:23:34.7337108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-27T18:23:35.7334750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:23:36.7331193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:23:37.7338085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.77,****.**,****.**,****.**
2022-04-27T18:23:38.7332807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T18:23:39.7341284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.95,****.**,****.**,****.**
2022-04-27T18:23:40.7339861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.05,****.**,****.**,****.**
2022-04-27T18:23:41.7335196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-27T18:23:42.7333109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-27T18:23:43.7337862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-27T18:23:44.7334123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T18:23:45.7341367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T18:23:46.7337523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:23:47.7343897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:23:48.7340175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T18:23:49.7340608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T18:23:50.7336901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T18:23:51.7341098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-27T18:23:52.7337255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.93,****.**,****.**,****.**
2022-04-27T18:23:53.7344291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:23:54.7346028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-27T18:23:55.7342322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T18:23:56.7339203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T18:23:57.7346694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T18:23:58.7345013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T18:23:59.7341228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.90,****.**,****.**,****.**
2022-04-27T18:24:00.7338932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.00,****.**,****.**,****.**
2022-04-27T18:24:01.7345129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T18:24:02.7341459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-27T18:24:03.7347810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T18:24:04.7341856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-27T18:24:05.7340101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-27T18:24:06.7348811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:24:07.7346957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:24:08.7348923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T18:24:09.7344941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:24:10.7351088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.93,****.**,****.**,****.**
2022-04-27T18:24:11.7349078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T18:24:12.7344574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-27T18:24:13.7343981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-27T18:24:14.7349884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T18:24:15.7352407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T18:24:16.7350707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T18:24:17.7352715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T18:24:18.7344136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-27T18:24:19.7345593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:24:20.7351977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:24:21.7353153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.84,****.**,****.**,****.**
2022-04-27T18:24:22.7354020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T18:24:23.7351967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.92,****.**,****.**,****.**
2022-04-27T18:24:24.7348442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-27T18:24:25.7354609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-27T18:24:26.7354140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T18:24:27.7350642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:24:28.7347753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T18:24:29.7353978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T18:24:30.7350214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:24:31.7355520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:24:32.7349867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T18:24:33.7355075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T18:24:34.7350343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T18:24:35.7359488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T18:24:36.7356969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T18:24:37.7354853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T18:24:38.7257010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T18:24:39.7259568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T18:24:40.7255597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T18:24:41.7251699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:24:42.7254023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:24:43.7258050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-27T18:24:44.7259540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-27T18:24:45.7255934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-27T18:24:46.7261991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T18:24:47.7258261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T18:24:48.7254843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:24:49.7258155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-27T18:24:50.7262742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T18:24:51.7261915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T18:24:52.7256314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T18:24:53.7262408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:24:54.7259541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T18:24:55.7265454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T18:24:56.7259119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T18:24:57.7258017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:24:58.7264214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-27T18:24:59.7264662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-27T18:25:00.7265773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T18:25:01.7267522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-27T18:25:02.7263854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T18:25:03.7260187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T18:25:04.7266299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T18:25:05.7260625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-27T18:25:06.7262573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.98,****.**,****.**,****.**
2022-04-27T18:25:07.7263444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.09,****.**,****.**,****.**
2022-04-27T18:25:08.7269723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T18:25:09.7267406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-27T18:25:10.7268522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-27T18:25:11.7267033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T18:25:12.7261930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T18:25:13.7263910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T18:25:14.7265112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T18:25:15.7270635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:25:16.7272356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.99,****.**,****.**,****.**
2022-04-27T18:25:17.7268872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-27T18:25:18.7264844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-27T18:25:19.7270844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-27T18:25:20.7267171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.94,****.**,****.**,****.**
2022-04-27T18:25:21.7273385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T18:25:22.7269591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:25:23.7269749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:25:24.7274582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:25:25.7270795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:25:26.7275142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:25:27.7266422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.01,****.**,****.**,****.**
2022-04-27T18:25:28.7271024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.11,****.**,****.**,****.**
2022-04-27T18:25:29.7269106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:25:30.7274433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.01,****.**,****.**,****.**
2022-04-27T18:25:31.7270627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-27T18:25:32.7271715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:25:33.7278156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T18:25:34.7270903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:25:35.7275836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:25:36.7273933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:25:37.7275295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:25:38.7274370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T18:25:39.7275235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T18:25:40.7271556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.93,****.**,****.**,****.**
2022-04-27T18:25:41.7277796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.81,****.**,****.**,****.**
2022-04-27T18:25:42.7274013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T18:25:43.7272683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.90,****.**,****.**,****.**
2022-04-27T18:25:44.7273516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-27T18:25:45.7180179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T18:25:46.7177093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:25:47.7272953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:25:48.7179750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:25:49.7179607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T18:25:50.7177465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T18:25:51.7179764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:25:52.7177788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-27T18:25:53.7182124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-27T18:25:54.7184131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T18:25:55.7181657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T18:25:56.7183404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.99,****.**,****.**,****.**
2022-04-27T18:25:57.7181929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-27T18:25:58.7176551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:25:59.7185281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:26:00.7180067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.90,****.**,****.**,****.**
2022-04-27T18:26:01.7186091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-27T18:26:02.7182396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T18:26:03.7178991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-27T18:26:04.7186417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T18:26:05.7188196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T18:26:06.7179524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T18:26:07.7188710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T18:26:08.7182787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T18:26:09.7187735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:26:10.7186853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:26:11.7188064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-27T18:26:12.7190312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T18:26:13.7186661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.94,****.**,****.**,****.**
2022-04-27T18:26:14.7182382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-27T18:26:15.7188810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-27T18:26:16.7185314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T18:26:17.7185227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:26:18.7185922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-27T18:26:19.7187796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:26:20.7192537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:26:21.7184232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:26:22.7188778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T18:26:23.7190408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T18:26:24.7189612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T18:26:25.7185836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T18:26:26.7189308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T18:26:27.7193604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T18:26:28.7189836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T18:26:29.7193416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:26:30.7189610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T18:26:31.7190344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T18:26:32.7192342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:26:33.7196587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-27T18:26:34.7195531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:26:35.7196262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:26:36.7192549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T18:26:37.7190619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T18:26:38.7192123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-27T18:26:39.7198416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T18:26:40.7194597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-27T18:26:41.7192798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:26:42.7199210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:26:43.7199804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:26:44.7198593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T18:26:45.7192600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-27T18:26:46.7194523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-27T18:26:47.7199723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T18:26:48.7201680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.86,****.**,****.**,****.**
2022-04-27T18:26:49.7200076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T18:26:50.7193971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-27T18:26:51.7196203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:26:52.7101483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:26:53.7103464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T18:26:54.7101374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:26:55.7097199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-27T18:26:56.7098642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-27T18:26:57.7095789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.00,****.**,****.**,****.**
2022-04-27T18:26:58.7101813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.89,****.**,****.**,****.**
2022-04-27T18:26:59.7098897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-27T18:27:00.7100621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T18:27:01.7103576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T18:27:02.7099369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T18:27:03.7105751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-27T18:27:04.7102132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T18:27:05.7098152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T18:27:06.7104724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-27T18:27:07.7100649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-27T18:27:08.7106859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.04,****.**,****.**,****.**
2022-04-27T18:27:09.7103302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-27T18:27:10.7099811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T18:27:11.7106130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T18:27:12.7102654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:27:13.7108248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:27:14.7104603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T18:27:15.7100797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:27:16.7154498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:27:17.7103189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-27T18:27:18.7109713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T18:27:19.7105736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.00,****.**,****.**,****.**
2022-04-27T18:27:20.7112024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-27T18:27:21.7108461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T18:27:22.7104530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.88,****.**,****.**,****.**
2022-04-27T18:27:23.7110784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T18:27:24.7107252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T18:27:25.7113271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:27:26.7109513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:27:27.7105898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:27:28.7112056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.00,****.**,****.**,****.**
2022-04-27T18:27:29.7108388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.90,****.**,****.**,****.**
2022-04-27T18:27:30.7114798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-27T18:27:31.7110855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T18:27:32.7107201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-27T18:27:33.7113447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T18:27:34.7109583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:27:35.7116090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:27:36.7112417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:27:37.7108372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T18:27:38.7114741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:27:39.7110974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T18:27:40.7117082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T18:27:41.7113635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T18:27:42.7109831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-27T18:27:43.7115931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T18:27:44.7112197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T18:27:45.7118541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T18:27:46.7114528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T18:27:47.7110978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T18:27:48.7117236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:27:49.7113424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:27:50.7119668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-27T18:27:51.7116024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-27T18:27:52.7122282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T18:27:53.7118581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:27:54.7114795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:27:55.7120948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:27:56.7117345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:27:57.7024369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:27:58.7020211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T18:27:59.7116138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:28:00.7022660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:28:01.7018868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-27T18:28:02.7025158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-27T18:28:03.7021597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T18:28:04.7017730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:28:05.7023852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:28:06.7020245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-27T18:28:07.7026378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-27T18:28:08.7022765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-27T18:28:09.7019059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:28:10.7025362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T18:28:11.7021487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:28:12.7027810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-27T18:28:13.7023996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-27T18:28:14.7020241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-27T18:28:15.7026524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T18:28:16.7022966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:28:17.7029032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:28:18.7025347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T18:28:19.7021528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T18:28:20.7027790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T18:28:21.7024365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:28:22.7030469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:28:23.7026780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:28:24.7023085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:28:25.7029236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T18:28:26.7025305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-27T18:28:27.7032067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T18:28:28.7028213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:28:29.7028125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-27T18:28:30.7030114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:28:31.7025301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:28:32.7027376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:28:33.7035430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:28:34.7033258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-27T18:28:35.7032168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-27T18:28:36.7032897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-27T18:28:37.7032243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-27T18:28:38.7033735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:28:39.7034953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T18:28:40.7029413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:28:41.7031440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T18:28:42.7035997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-27T18:28:43.7032252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-27T18:28:44.7030295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T18:28:45.7032164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-27T18:28:46.7038219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.01,****.**,****.**,****.**
2022-04-27T18:28:47.7037714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.90,****.**,****.**,****.**
2022-04-27T18:28:48.7036794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-27T18:28:49.7033263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T18:28:50.7039754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-27T18:28:51.7035659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-27T18:28:52.7032276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-27T18:28:53.7034196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T18:28:54.7042128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-27T18:28:55.7041104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-27T18:28:56.7037149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.15,****.**,****.**,****.**
2022-04-27T18:28:57.7036837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.03,****.**,****.**,****.**
2022-04-27T18:28:58.7035736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.92,****.**,****.**,****.**
2022-04-27T18:28:59.7044045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T18:29:00.7038782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T18:29:01.7034936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-27T18:29:02.7041512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:29:03.7037415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:29:04.7043344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:29:05.6944148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:29:06.7040315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:29:07.6943524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T18:29:08.6942305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T18:29:09.6938232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-27T18:29:10.6938396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:29:11.6944770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T18:29:12.6942808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T18:29:13.6943462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:29:14.6948333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:29:15.6943815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T18:29:16.6941975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:29:17.6948102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:29:18.6945093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-27T18:29:19.6946073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-27T18:29:20.6944346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T18:29:21.6950907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T18:29:22.6941775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:29:23.6942989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-27T18:29:24.6951766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T18:29:25.6942775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T18:29:26.6951133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T18:29:27.6946480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T18:29:28.6944747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T18:29:29.6952812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-27T18:29:30.6951980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.07,****.**,****.**,****.**
2022-04-27T18:29:31.6949215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.95,****.**,****.**,****.**
2022-04-27T18:29:32.6945094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T18:29:33.6953192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-27T18:29:34.6951477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T18:29:35.6949172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-27T18:29:36.6955628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T18:29:37.6952864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:29:38.6954537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:29:39.6950931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:29:40.6950970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-27T18:29:41.6948719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:29:42.6952938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.01,****.**,****.**,****.**
2022-04-27T18:29:43.6949232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:29:44.6955286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-27T18:29:45.6952814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-27T18:29:46.6954027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T18:29:47.6951797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:29:48.6957058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:29:49.6955631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:29:50.6950419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:29:51.6952109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-27T18:29:52.6953669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T18:29:53.6951885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:29:54.6958213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:29:55.6955616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:29:56.6955853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T18:29:57.6954623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-27T18:29:58.6956542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-27T18:29:59.6960720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-27T18:30:00.6959894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-27T18:30:01.6956190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T18:30:02.6962288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.06,****.**,****.**,****.**
2022-04-27T18:30:03.6958779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.99,****.**,****.**,****.**
2022-04-27T18:30:04.6955680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-27T18:30:05.6958670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T18:30:06.6964768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T18:30:07.6961419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-27T18:30:08.6956245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-27T18:30:09.6964624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-27T18:30:10.6960820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T18:30:11.6957211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T18:30:12.6865720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:30:13.6867499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-27T18:30:14.6859721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T18:30:15.6861123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-27T18:30:16.6867468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-27T18:30:17.6867858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-27T18:30:18.6862285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-27T18:30:19.6868369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T18:30:20.6868652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:30:21.6867230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T18:30:22.6865621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:30:23.6862005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:30:24.6868618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T18:30:25.6870507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:30:26.6868749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:30:27.6870399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T18:30:28.6868451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T18:30:29.6863425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T18:30:30.6869712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-27T18:30:31.6873089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T18:30:32.6872202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:30:33.6868621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:30:34.6868319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:30:35.6874392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.08,****.**,****.**,****.**
2022-04-27T18:30:36.6870726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T18:30:37.6866958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-27T18:30:38.6873169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.00,****.**,****.**,****.**
2022-04-27T18:30:39.6869766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-27T18:30:40.6874617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-27T18:30:41.6869474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T18:30:42.6871763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T18:30:43.6872458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T18:30:44.6877369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:30:45.6876902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:30:46.6878238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-27T18:30:47.6869361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-27T18:30:48.6878118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:30:49.6878937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T18:30:50.6870842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T18:30:51.6873260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T18:30:52.6879169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T18:30:53.6872204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T18:30:54.6873729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T18:30:55.6876365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T18:30:56.6880497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:30:57.6875267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.01,****.**,****.**,****.**
2022-04-27T18:30:58.6873367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T18:30:59.6878262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T18:31:00.6880680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:31:01.6881976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:31:02.6878256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.92,****.**,****.**,****.**
2022-04-27T18:31:03.6827673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:31:04.6759359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T18:31:05.6730381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T18:31:06.6728347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T18:31:07.6733534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:31:08.6735384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T18:31:09.6733942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T18:31:10.6728003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:31:11.6734274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-27T18:31:12.6732284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T18:31:13.6736575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T18:31:14.6732198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-27T18:31:15.6732987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-27T18:31:16.6734485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-27T18:31:17.6732580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T18:31:18.6734460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:31:19.6740458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-27T18:31:20.6637988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-27T18:31:21.6639950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T18:31:22.6741276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-27T18:31:23.6633031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-27T18:31:24.6634931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-27T18:31:25.6640360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-27T18:31:26.6641119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-27T18:31:27.6634113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T18:31:28.6640372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:31:29.6636940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:31:30.6643265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T18:31:31.6640057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T18:31:32.6644531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:31:33.6643563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-27T18:31:34.6637976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-27T18:31:35.6645556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T18:31:36.6641923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-27T18:31:37.6639272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-27T18:31:38.6637138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-27T18:31:39.6643889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:31:40.6647380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:31:41.6639049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T18:31:42.6645057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T18:31:43.6645909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T18:31:44.6642021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.97,****.**,****.**,****.**
2022-04-27T18:31:45.6641946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:31:46.6646858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T18:31:47.6648491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-27T18:31:48.6640576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T18:31:49.6645115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T18:31:50.6641347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-27T18:31:51.6644937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:31:52.6644287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-27T18:31:53.6648467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-27T18:31:54.6646213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-27T18:31:55.6652328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T18:31:56.6648713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T18:31:57.6644852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T18:31:58.6643330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:31:59.6651369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:32:00.6653385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T18:32:01.6644722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:32:02.6651275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:32:03.6647484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.91,****.**,****.**,****.**
2022-04-27T18:32:04.6649235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T18:32:05.6645843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.05,****.**,****.**,****.**
2022-04-27T18:32:06.6653153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T18:32:07.6647368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-27T18:32:08.6653685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-27T18:32:09.6648430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-27T18:32:10.6652855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-27T18:32:11.6648161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T18:32:12.6655708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:32:13.6655148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:32:14.6656057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.04,****.**,****.**,****.**
2022-04-27T18:32:15.6650865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T18:32:16.6652373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-27T18:32:17.6658763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-27T18:32:18.6658867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T18:32:19.6656731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T18:32:20.6656169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T18:32:21.6652520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:32:22.6658295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:32:23.6654773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T18:32:24.6558735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:32:25.6654807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:32:26.6562349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-27T18:32:27.6558561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-27T18:32:28.6558935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-27T18:32:29.6557241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.06,****.**,****.**,****.**
2022-04-27T18:32:30.6568932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T18:32:31.6563410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:32:32.6559562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T18:32:33.6556996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T18:32:34.6563010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:32:35.6557132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:32:36.6563559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-27T18:32:37.6560560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-27T18:32:38.6565394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.04,****.**,****.**,****.**
2022-04-27T18:32:39.6561687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.95,****.**,****.**,****.**
2022-04-27T18:32:40.6558620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T18:32:41.6563132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T18:32:42.6561990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-27T18:32:43.6560059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T18:32:44.6564436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T18:32:45.6566918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T18:32:46.6558970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T18:32:47.6565015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-27T18:32:48.6561864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T18:32:49.6569232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-27T18:32:50.6564091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T18:32:51.6560497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:32:52.6568224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T18:32:53.6562508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:32:54.6568640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:32:55.6565659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:32:56.6570557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T18:32:57.6562305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:32:58.6570505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T18:32:59.6569025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T18:33:00.6571046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-27T18:33:01.6572453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.14,****.**,****.**,****.**
2022-04-27T18:33:02.6568804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-27T18:33:03.6565284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-27T18:33:04.6573488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-27T18:33:05.6572446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-27T18:33:06.6571036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-27T18:33:07.6568313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T18:33:08.6574143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T18:33:09.6571627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.74,****.**,****.**,****.**
2022-04-27T18:33:10.6567780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T18:33:11.6568831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-27T18:33:12.6575079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-27T18:33:13.6571420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.06,****.**,****.**,****.**
2022-04-27T18:33:14.6567545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.27,****.**,****.**,****.**
2022-04-27T18:33:15.6574807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-27T18:33:16.6570753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-27T18:33:17.6577058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-27T18:33:18.6573487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T18:33:19.6570792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:33:20.6577089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.94,****.**,****.**,****.**
2022-04-27T18:33:21.6574908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-27T18:33:22.6570943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-27T18:33:23.6577862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.03,****.**,****.**,****.**
2022-04-27T18:33:24.6576278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-27T18:33:25.6574807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-27T18:33:26.6579108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T18:33:27.6580928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T18:33:28.6579851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:33:29.6581302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:33:30.6576610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:33:31.6574576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.99,****.**,****.**,****.**
2022-04-27T18:33:32.6583150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.10,****.**,****.**,****.**
2022-04-27T18:33:33.6574505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.20,****.**,****.**,****.**
2022-04-27T18:33:34.6482305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-27T18:33:35.6484039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-27T18:33:36.6476486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-27T18:33:37.6485058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-27T18:33:38.6479174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-27T18:33:39.6478022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T18:33:40.6484112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T18:33:41.6480580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T18:33:42.6476855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T18:33:43.6484128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.96,****.**,****.**,****.**
2022-04-27T18:33:44.6482415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.06,****.**,****.**,****.**
2022-04-27T18:33:45.6478767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-27T18:33:46.6485690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-27T18:33:47.6507946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-27T18:33:48.6485215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T18:33:49.6480005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-27T18:33:50.6481700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T18:33:51.6479999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T18:33:52.6489012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T18:33:53.6486715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.06,****.**,****.**,****.**
2022-04-27T18:33:54.6484929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T18:33:55.6531477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T18:33:56.6488090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T18:33:57.6483636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T18:33:58.6489788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:33:59.6486733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T18:34:00.6488302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:34:01.6490926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:34:02.6486752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T18:34:03.6493029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:34:04.6489455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T18:34:05.6493119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:34:06.6492286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-27T18:34:07.6488279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-27T18:34:08.6494520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-27T18:34:09.6492516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-27T18:34:10.6490795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-27T18:34:11.6492368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T18:34:12.6487336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T18:34:13.6492296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T18:34:14.6488247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:34:15.6495155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-27T18:34:16.6490173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:34:17.6496411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:34:18.6490862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.09,****.**,****.**,****.**
2022-04-27T18:34:19.6489212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.18,****.**,****.**,****.**
2022-04-27T18:34:20.6496814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-27T18:34:21.6496357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-27T18:34:22.6490943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-27T18:34:23.6498897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T18:34:24.6494356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:34:25.6492450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:34:26.6498597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.10,****.**,****.**,****.**
2022-04-27T18:34:27.6498965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-27T18:34:28.6494827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.04,****.**,****.**,****.**
2022-04-27T18:34:29.6500979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.93,****.**,****.**,****.**
2022-04-27T18:34:30.6493636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T18:34:31.6501353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T18:34:32.6493811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T18:34:33.6500119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T18:34:34.6496175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T18:34:35.6502467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-27T18:34:36.6500114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T18:34:37.6501187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-27T18:34:38.6403896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.01,****.**,****.**,****.**
2022-04-27T18:34:39.6498253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T18:34:40.6403494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T18:34:41.6402564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:34:42.6403279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T18:34:43.6399974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T18:34:44.6406330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T18:34:45.6406167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:34:46.6399535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:34:47.6398294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:34:48.6399993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T18:34:49.6407860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:34:50.6404111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T18:34:51.6404344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T18:34:52.6400844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T18:34:53.6407588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:34:54.6409510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T18:34:55.6406079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:34:56.6406193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:34:57.6401793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:34:58.6407512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:34:59.6403941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:35:00.6410210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.01,****.**,****.**,****.**
2022-04-27T18:35:01.6407917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.92,****.**,****.**,****.**
2022-04-27T18:35:02.6404054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T18:35:03.6410283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.04,****.**,****.**,****.**
2022-04-27T18:35:04.6406706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-27T18:35:05.6403826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-27T18:35:06.6411701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-27T18:35:07.6407012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:35:08.6409465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T18:35:09.6410615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:35:10.6412574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T18:35:11.6408781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:35:12.6409461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:35:13.6406786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T18:35:14.6411398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-27T18:35:15.6407819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-27T18:35:16.6413866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T18:35:17.6416227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-27T18:35:18.6412693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T18:35:19.6408837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:35:20.6411120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:35:21.6412872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-27T18:35:22.6411664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-27T18:35:23.6413509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T18:35:24.6414488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T18:35:25.6416385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-27T18:35:26.6414119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-27T18:35:27.6410565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T18:35:28.6417765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-27T18:35:29.6413915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:35:30.6415085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:35:31.6412879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:35:32.6417230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T18:35:33.6416193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-27T18:35:34.6421077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T18:35:35.6417325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.96,****.**,****.**,****.**
2022-04-27T18:35:36.6413997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-27T18:35:37.6415773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T18:35:38.6420781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T18:35:39.6422384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:35:40.6420229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T18:35:41.6415266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:35:42.6420194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:35:43.6418760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T18:35:44.6423510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.07,****.**,****.**,****.**
2022-04-27T18:35:45.6420128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.20,****.**,****.**,****.**
2022-04-27T18:35:46.6426122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.15,****.**,****.**,****.**
2022-04-27T18:35:47.6418859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1018.98,****.**,****.**,****.**
2022-04-27T18:35:48.6327008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T18:35:49.6418066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:35:50.6320364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:35:51.6319875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:35:52.6325762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T18:35:53.6322138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:35:54.6328513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-27T18:35:55.6322654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-27T18:35:56.6320097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T18:35:57.6329000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:35:58.6320627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-27T18:35:59.6324809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-27T18:36:00.6329800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:36:01.6324955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T18:36:02.6331022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-27T18:36:03.6327581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-27T18:36:04.6323801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T18:36:05.6327714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.14,****.**,****.**,****.**
2022-04-27T18:36:06.6326199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.05,****.**,****.**,****.**
2022-04-27T18:36:07.6328606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.91,****.**,****.**,****.**
2022-04-27T18:36:08.6326512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-27T18:36:09.6332544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T18:36:10.6329813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T18:36:11.6326163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:36:12.6329560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:36:13.6327635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-27T18:36:14.6326368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-27T18:36:15.6334798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T18:36:16.6333097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.10,****.**,****.**,****.**
2022-04-27T18:36:17.6330434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.99,****.**,****.**,****.**
2022-04-27T18:36:18.6326962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-27T18:36:19.6333757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-27T18:36:20.6330039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-27T18:36:21.6333816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.04,****.**,****.**,****.**
2022-04-27T18:36:22.6332960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-27T18:36:23.6330635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T18:36:24.6336918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-27T18:36:25.6334107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:36:26.6335221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:36:27.6331703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-27T18:36:28.6332209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T18:36:29.6338172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T18:36:30.6331698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:36:31.6340787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T18:36:32.6336993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-27T18:36:33.6333238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T18:36:34.6334969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:36:35.6339795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:36:36.6334759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T18:36:37.6333423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:36:38.6341817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.94,****.**,****.**,****.**
2022-04-27T18:36:39.6336944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-27T18:36:40.6343288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.97,****.**,****.**,****.**
2022-04-27T18:36:41.6340417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-27T18:36:42.6336078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T18:36:43.6339230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-27T18:36:44.6344828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T18:36:45.6341477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T18:36:46.6337552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:36:47.6343318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:36:48.6344705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:36:49.6343276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:36:50.6344152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T18:36:51.6346161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T18:36:52.6344992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:36:53.6339738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T18:36:54.6246154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-27T18:36:55.6242839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-27T18:36:56.6243881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-27T18:36:57.6239767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T18:36:58.6247509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T18:36:59.6243876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:37:00.6247374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.80,****.**,****.**,****.**
2022-04-27T18:37:01.6245698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.89,****.**,****.**,****.**
2022-04-27T18:37:02.6241972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.98,****.**,****.**,****.**
2022-04-27T18:37:03.6248505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T18:37:04.6244578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-27T18:37:05.6242356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:37:06.6250446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T18:37:07.6249420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T18:37:08.6246978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T18:37:09.6252038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T18:37:10.6250414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:37:11.6246776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T18:37:12.6244961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T18:37:13.6250565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.99,****.**,****.**,****.**
2022-04-27T18:37:14.6247449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T18:37:15.6252007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T18:37:16.6249576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T18:37:17.6252525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T18:37:18.6254005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-27T18:37:19.6250280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T18:37:20.6256244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T18:37:21.6248535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T18:37:22.6249498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T18:37:23.6251545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T18:37:24.6253613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.94,****.**,****.**,****.**
2022-04-27T18:37:25.6254987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-27T18:37:26.6253374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:37:27.6258479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-27T18:37:28.6256161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T18:37:29.6257588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T18:37:30.6253685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T18:37:31.6257458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:37:32.6258776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:37:33.6257705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T18:37:34.6254139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.03,****.**,****.**,****.**
2022-04-27T18:37:35.6261191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-27T18:37:36.6257550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-27T18:37:37.6254763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-27T18:37:38.6261115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.99,****.**,****.**,****.**
2022-04-27T18:37:39.6257422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-27T18:37:40.6255673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.67,****.**,****.**,****.**
2022-04-27T18:37:41.6260267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T18:37:42.6259708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T18:37:43.6260585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T18:37:44.6256663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.78,****.**,****.**,****.**
2022-04-27T18:37:45.6263122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.93,****.**,****.**,****.**
2022-04-27T18:37:46.6259251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.08,****.**,****.**,****.**
2022-04-27T18:37:47.6264302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-27T18:37:48.6262139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-27T18:37:49.6262970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-27T18:37:50.6258204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T18:37:51.6263664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T18:37:52.6262073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:37:53.6258735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T18:37:54.6265934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T18:37:55.6266564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.71,****.**,****.**,****.**
2022-04-27T18:37:56.6267639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T18:37:57.6264288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.76,****.**,****.**,****.**
2022-04-27T18:37:58.6168342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.87,****.**,****.**,****.**
2022-04-27T18:37:59.6265989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T18:38:00.6261739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T18:38:01.6269758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T18:38:02.6166274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T18:38:03.6262421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:38:04.6168746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T18:38:05.6166069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:38:06.6162489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-27T18:38:07.6163413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:38:08.6170756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T18:38:09.6162993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:38:10.6164475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:38:11.6166587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T18:38:12.6171308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T18:38:13.6167518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:38:14.6171894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-27T18:38:15.6169455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T18:38:16.6164757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T18:38:17.6170933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T18:38:18.6170653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T18:38:19.6169867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T18:38:20.6168395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-27T18:38:21.6174457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.00,****.**,****.**,****.**
2022-04-27T18:38:22.6170877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.08,****.**,****.**,****.**
2022-04-27T18:38:23.6169423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.18,****.**,****.**,****.**
2022-04-27T18:38:24.6170152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-27T18:38:25.6174029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-27T18:38:26.6174229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-27T18:38:27.6170507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T18:38:28.6173193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.61,****.**,****.**,****.**
2022-04-27T18:38:29.6175449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-27T18:38:30.6171753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-27T18:38:31.6178075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.72,****.**,****.**,****.**
2022-04-27T18:38:32.6174375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.84,****.**,****.**,****.**
2022-04-27T18:38:33.6178525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T18:38:34.6170680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-27T18:38:35.6171197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.16,****.**,****.**,****.**
2022-04-27T18:38:36.6179522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-27T18:38:37.6175918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-27T18:38:38.6173256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:38:39.6178635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1018.96,****.**,****.**,****.**
2022-04-27T18:38:40.6180497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.80,****.**,****.**,****.**
2022-04-27T18:38:41.6174243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-27T18:38:42.6181118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T18:38:43.6177598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T18:38:44.6174009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-27T18:38:45.6177838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T18:38:46.6176525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T18:38:47.6184246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T18:38:48.6182365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:38:49.6178492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:38:50.6182799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,******,*.***.**
2022-04-27T18:38:51.6177519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-27T18:38:52.6183713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.90,****.**,****.**,****.**
2022-04-27T18:38:53.6180596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T18:38:54.6176619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-27T18:38:55.6177157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T18:38:56.6182593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T18:38:57.6178974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T18:38:58.6185606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T18:38:59.6180256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T18:39:00.6181932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T18:39:01.6188059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.75,****.**,****.**,****.**
2022-04-27T18:39:02.6184176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-27T18:39:03.6180502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-27T18:39:04.6186607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-27T18:39:05.6183021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-27T18:39:06.6182239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-27T18:39:07.6090461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:39:08.6181711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:39:09.6090345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T18:39:10.6089095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T18:39:11.6083803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T18:39:12.6090178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T18:39:13.6087598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T18:39:14.6084606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-27T18:39:15.6086893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T18:39:16.6093080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T18:39:17.6090226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-27T18:39:18.6084829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-27T18:39:19.6092662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-27T18:39:20.6088992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T18:39:21.6085804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T18:39:22.6094918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:39:23.6091918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.82,****.**,****.**,****.**
2022-04-27T18:39:24.6088894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-27T18:39:25.6094900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T18:39:26.6091015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.92,****.**,****.**,****.**
2022-04-27T18:39:27.6095600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T18:39:28.6091500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T18:39:29.6092340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T18:39:30.6088460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T18:39:31.6134642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:39:32.6097549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T18:39:33.6093765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T18:39:34.6097022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.60,****.**,****.**,****.**
2022-04-27T18:39:35.6093144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-27T18:39:36.6099872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.90,****.**,****.**,****.**
2022-04-27T18:39:37.6092510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.01,****.**,****.**,****.**
2022-04-27T18:39:38.6098166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-27T18:39:39.6095389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T18:39:40.6096746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T18:39:41.6093137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T18:39:42.6093163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:39:43.6098151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:39:44.6100928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:39:45.6094813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-27T18:39:46.6097587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-27T18:39:47.6101670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T18:39:48.6103231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T18:39:49.6099410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.83,****.**,****.**,****.**
2022-04-27T18:39:50.6096147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.09,****.**,****.**,****.**
2022-04-27T18:39:51.6102387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-27T18:39:52.6103790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-27T18:39:53.6099954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-27T18:39:54.6099390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:39:55.6105723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T18:39:56.6103060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.70,****.**,****.**,****.**
2022-04-27T18:39:57.6100793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.62,****.**,****.**,****.**
2022-04-27T18:39:58.6097259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-27T18:39:59.6103289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T18:40:00.6102472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-27T18:40:01.6101242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.88,****.**,****.**,****.**
2022-04-27T18:40:02.6107853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-27T18:40:03.6103802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T18:40:04.6102292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T18:40:05.6100871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:40:06.6107084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:40:07.6101341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.92,****.**,****.**,****.**
2022-04-27T18:40:08.6108463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-27T18:40:09.6107457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-27T18:40:10.6106218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-27T18:40:11.6107024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-27T18:40:12.6108519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T18:40:13.6104758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-27T18:40:14.6009010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:40:15.6105279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T18:40:16.6012484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:40:17.6008578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:40:18.6005761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.73,****.**,****.**,****.**
2022-04-27T18:40:19.6013306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-27T18:40:20.6009585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-27T18:40:21.6006803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.91,****.**,****.**,****.**
2022-04-27T18:40:22.6005115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T18:40:23.6011255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T18:40:24.6008890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:40:25.6015109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T18:40:26.6011597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T18:40:27.6013539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T18:40:28.6011771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:40:29.6009519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.90,****.**,****.**,****.**
2022-04-27T18:40:30.6014586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.80,****.**,****.**,****.**
2022-04-27T18:40:31.6010935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T18:40:32.6011914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:40:33.6009255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-27T18:40:34.6015293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T18:40:35.6013364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T18:40:36.6014153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T18:40:37.6013595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:40:38.6017776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:40:39.6013935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:40:40.6011767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-27T18:40:41.6018043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-27T18:40:42.6014193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T18:40:43.6020489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-27T18:40:44.6016992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-27T18:40:45.6019472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-27T18:40:46.6015700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T18:40:47.6012662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T18:40:48.6017001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:40:49.6021955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T18:40:50.6013857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:40:51.6015589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.03,****.**,****.**,****.**
2022-04-27T18:40:52.6020598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-27T18:40:53.6018382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:40:54.6020933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T18:40:55.6022420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T18:40:56.6019235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:40:57.6021944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:40:58.6016541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:40:59.6021915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T18:41:00.6019923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T18:41:01.6019577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:41:02.6025714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.05,****.**,****.**,****.**
2022-04-27T18:41:03.6021636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-27T18:41:04.6027878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.94,****.**,****.**,****.**
2022-04-27T18:41:05.6028111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:41:06.6019373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:41:07.6026128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T18:41:08.6022397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-27T18:41:09.6028539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T18:41:10.6024420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-27T18:41:11.6020952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:41:12.6029181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:41:13.6021701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T18:41:14.6027832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T18:41:15.6023975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.96,****.**,****.**,****.**
2022-04-27T18:41:16.6030067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.86,****.**,****.**,****.**
2022-04-27T18:41:17.6026474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.74,****.**,****.**,****.**
2022-04-27T18:41:18.6032804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T18:41:19.6028080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.91,****.**,****.**,****.**
2022-04-27T18:41:20.5932635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T18:41:21.6027264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-27T18:41:22.6025987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T18:41:23.5931143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:41:24.5929603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-27T18:41:25.5935387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-27T18:41:26.5926580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.89,****.**,****.**,****.**
2022-04-27T18:41:27.5930878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-27T18:41:28.5932085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T18:41:29.5934301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-27T18:41:30.5929170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T18:41:31.5935267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:41:32.5932845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T18:41:33.5933360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:41:34.5929815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:41:35.5937023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:41:36.5933364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:41:37.5929606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-27T18:41:38.5935542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-27T18:41:39.5929938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.90,****.**,****.**,****.**
2022-04-27T18:41:40.5936087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.74,****.**,****.**,****.**
2022-04-27T18:41:41.5937092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-27T18:41:42.5938348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T18:41:43.5933116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-27T18:41:44.5935101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:41:45.5931361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:41:46.5937556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-27T18:41:47.5939628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T18:41:48.5937762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T18:41:49.5933945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T18:41:50.5934368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T18:41:51.5943405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-27T18:41:52.5934835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T18:41:53.5937274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T18:41:54.5941521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:41:55.5937097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:41:56.5934844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:41:57.5939331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-27T18:41:58.5935593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.95,****.**,****.**,****.**
2022-04-27T18:41:59.5941841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.08,****.**,****.**,****.**
2022-04-27T18:42:00.5938088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.17,****.**,****.**,****.**
2022-04-27T18:42:01.5944314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.09,****.**,****.**,****.**
2022-04-27T18:42:02.5940805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.93,****.**,****.**,****.**
2022-04-27T18:42:03.5936939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T18:42:04.5943087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:42:05.5939410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:42:06.5943395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:42:07.5938562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:42:08.5944709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-27T18:42:09.5942838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-27T18:42:10.5946797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T18:42:11.5945418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-27T18:42:12.5940326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T18:42:13.5946571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T18:42:14.5940343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T18:42:15.5948179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T18:42:16.5943979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-27T18:42:17.5950082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T18:42:18.5942988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:42:19.5941994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-27T18:42:20.5946928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-27T18:42:21.5943373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-27T18:42:22.5943206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.00,****.**,****.**,****.**
2022-04-27T18:42:23.5944821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-27T18:42:24.5951120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T18:42:25.5947996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-27T18:42:26.5946476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-27T18:42:27.5945706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-27T18:42:28.5852030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T18:42:29.5848165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:42:30.5852701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-27T18:42:31.5852137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T18:42:32.5856026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-27T18:42:33.5847842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.84,****.**,****.**,****.**
2022-04-27T18:42:34.5854148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-27T18:42:35.5847762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.91,****.**,****.**,****.**
2022-04-27T18:42:36.5853750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T18:42:37.5857563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:42:38.5850049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:42:39.5856431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:42:40.5852296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:42:41.5858579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.04,****.**,****.**,****.**
2022-04-27T18:42:42.5852987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-27T18:42:43.5859294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-27T18:42:44.5855484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-27T18:42:45.5857570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:42:46.5859406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T18:42:47.5857902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-27T18:42:48.5856139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T18:42:49.5853480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-27T18:42:50.5855838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:42:51.5854433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:42:52.5859164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.87,****.**,****.**,****.**
2022-04-27T18:42:53.5857189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T18:42:54.5853470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T18:42:55.5859647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T18:42:56.5858126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-27T18:42:57.5860453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-27T18:42:58.5858138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-27T18:42:59.5862950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-27T18:43:00.5861269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:43:01.5857569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:43:02.5863931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:43:03.5860184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-27T18:43:04.5856466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T18:43:05.5863043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.96,****.**,****.**,****.**
2022-04-27T18:43:06.5858578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T18:43:07.5864705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T18:43:08.5858017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:43:09.5864188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T18:43:10.5861076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:43:11.5859756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T18:43:12.5864665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T18:43:13.5859541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:43:14.5861435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.99,****.**,****.**,****.**
2022-04-27T18:43:15.5862415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-27T18:43:16.5860707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T18:43:17.5868920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T18:43:18.5867181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:43:19.5862471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-27T18:43:20.5868945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T18:43:21.5865685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T18:43:22.5788087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:43:23.5722257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T18:43:24.5719961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:43:25.5721816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.02,****.**,****.**,****.**
2022-04-27T18:43:26.5719505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.95,****.**,****.**,****.**
2022-04-27T18:43:27.5720987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T18:43:28.5716957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:43:29.5718073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T18:43:30.5722646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T18:43:31.5721286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-27T18:43:32.5627442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:43:33.5628354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-27T18:43:34.5719781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T18:43:35.5626118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T18:43:36.5723333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.03,****.**,****.**,****.**
2022-04-27T18:43:37.5625364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-27T18:43:38.5622379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T18:43:39.5627677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T18:43:40.5630244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.90,****.**,****.**,****.**
2022-04-27T18:43:41.5628173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T18:43:42.5628889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T18:43:43.5624204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T18:43:44.5626426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:43:45.5624122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:43:46.5630332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:43:47.5627605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-27T18:43:48.5624363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T18:43:49.5630856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-27T18:43:50.5629943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-27T18:43:51.5627859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T18:43:52.5625295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T18:43:53.5626841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:43:54.5628964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T18:43:55.5627926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:43:56.5634080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:43:57.5631291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:43:58.5627183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:43:59.5633543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:44:00.5635021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T18:44:01.5631214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T18:44:02.5637507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:44:03.5633598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:44:04.5635006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:44:05.5636757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:44:06.5633647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:44:07.5633297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:44:08.5635187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:44:09.5640049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T18:44:10.5635844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T18:44:11.5632109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:44:12.5638747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:44:13.5635362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T18:44:14.5641594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T18:44:15.5637723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T18:44:16.5634775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T18:44:17.5642429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T18:44:18.5641554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T18:44:19.5637832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:44:20.5637467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-27T18:44:21.5639924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T18:44:22.5636160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-27T18:44:23.5639176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T18:44:24.5640529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-27T18:44:25.5636945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T18:44:26.5643679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T18:44:27.5639573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T18:44:28.5645702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T18:44:29.5642063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:44:30.5638251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:44:31.5644601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.98,****.**,****.**,****.**
2022-04-27T18:44:32.5640762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-27T18:44:33.5646977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T18:44:34.5643328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-27T18:44:35.5644748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-27T18:44:36.5643362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:44:37.5639604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T18:44:38.5646946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:44:39.5643050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-27T18:44:40.5640417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T18:44:41.5547332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:44:42.5650184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T18:44:43.5641226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-27T18:44:44.5547800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.90,****.**,****.**,****.**
2022-04-27T18:44:45.5544841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T18:44:46.5543655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T18:44:47.5544968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T18:44:48.5543416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T18:44:49.5551330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:44:50.5544004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T18:44:51.5551545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:44:52.5547882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:44:53.5547664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-27T18:44:54.5545920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-27T18:44:55.5552249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T18:44:56.5548625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:44:57.5554609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T18:44:58.5551072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T18:44:59.5554833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T18:45:00.5551168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T18:45:01.5547380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T18:45:02.5553646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T18:45:03.5549860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T18:45:04.5556190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-27T18:45:05.5552491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.98,****.**,****.**,****.**
2022-04-27T18:45:06.5549443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.05,****.**,****.**,****.**
2022-04-27T18:45:07.5555712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-27T18:45:08.5551957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:45:09.5550963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T18:45:10.5557213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T18:45:11.5553384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:45:12.5559641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:45:13.5557075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:45:14.5553291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:45:15.5557199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:45:16.5553434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:45:17.5560661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:45:18.5556941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T18:45:19.5553312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-27T18:45:20.5561894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.70,****.**,****.**,****.**
2022-04-27T18:45:21.5556407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-27T18:45:22.5562463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.01,****.**,****.**,****.**
2022-04-27T18:45:23.5563013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T18:45:24.5558212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T18:45:25.5559766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:45:26.5561466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-27T18:45:27.5557891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-27T18:45:28.5564813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-27T18:45:29.5556663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T18:45:30.5558684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.88,****.**,****.**,****.**
2022-04-27T18:45:31.5563259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T18:45:32.5559668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T18:45:33.5565587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T18:45:34.5561884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T18:45:35.5563472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T18:45:36.5560774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:45:37.5566237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T18:45:38.5564610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T18:45:39.5560815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:45:40.5561179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T18:45:41.5567403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T18:45:42.5563835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T18:45:43.5562518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T18:45:44.5564723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T18:45:45.5565158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T18:45:46.5566577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:45:47.5565524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:45:48.5564042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T18:45:49.5470536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-27T18:45:50.5467115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-27T18:45:51.5468539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T18:45:52.5464129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T18:45:53.5470475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T18:45:54.5470796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-27T18:45:55.5472912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-27T18:45:56.5473227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-27T18:45:57.5465610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-27T18:45:58.5471262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T18:45:59.5467706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.07,****.**,****.**,****.**
2022-04-27T18:46:00.5474460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.92,****.**,****.**,****.**
2022-04-27T18:46:01.5470697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.80,****.**,****.**,****.**
2022-04-27T18:46:02.5467067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.67,****.**,****.**,****.**
2022-04-27T18:46:03.5473263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T18:46:04.5469657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T18:46:05.5475446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.78,****.**,****.**,****.**
2022-04-27T18:46:06.5476250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.96,****.**,****.**,****.**
2022-04-27T18:46:07.5471163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-27T18:46:08.5469542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-27T18:46:09.5468291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T18:46:10.5470432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-27T18:46:11.5476736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.08,****.**,****.**,****.**
2022-04-27T18:46:12.5473253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-27T18:46:13.5469591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-27T18:46:14.5479063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-27T18:46:15.5475131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T18:46:16.5472543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T18:46:17.5478748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T18:46:18.5479197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T18:46:19.5481442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T18:46:20.5475794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T18:46:21.5477273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T18:46:22.5473438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-27T18:46:23.5479440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1019.01,****.**,****.**,****.**
2022-04-27T18:46:24.5476642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.14,****.**,****.**,****.**
2022-04-27T18:46:25.5482774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-27T18:46:26.5479559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-27T18:46:27.5480691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.03,****.**,****.**,****.**
2022-04-27T18:46:28.5483020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T18:46:29.5476693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T18:46:30.5483013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T18:46:31.5477655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T18:46:32.5485397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T18:46:33.5481668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.73,****.**,****.**,****.**
2022-04-27T18:46:34.5479143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T18:46:35.5480980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-27T18:46:36.5481917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T18:46:37.5480830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:46:38.5486909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:46:39.5480822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T18:46:40.5481739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-27T18:46:41.5486791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:46:42.5484419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:46:43.5482713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.97,****.**,****.**,****.**
2022-04-27T18:46:44.5487879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-27T18:46:45.5484093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T18:46:46.5485069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:46:47.5481440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:46:48.5481274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T18:46:49.5489785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:46:50.5491521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:46:51.5487686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:46:52.5484762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:46:53.5491019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:46:54.5487682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.89,****.**,****.**,****.**
2022-04-27T18:46:55.5483961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T18:46:56.5483832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T18:46:57.5485246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-27T18:46:58.5387677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T18:46:59.5392865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-27T18:47:00.5391342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-27T18:47:01.5389362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-27T18:47:02.5385777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-27T18:47:03.5391893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T18:47:04.5388145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:47:05.5389443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.77,****.**,****.**,****.**
2022-04-27T18:47:06.5395658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.66,****.**,****.**,****.**
2022-04-27T18:47:07.5391831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T18:47:08.5394356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-27T18:47:09.5388428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-27T18:47:10.5396922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T18:47:11.5395758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T18:47:12.5394011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T18:47:13.5392313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:47:14.5398541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:47:15.5395474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:47:16.5397069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.98,****.**,****.**,****.**
2022-04-27T18:47:17.5393402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.89,****.**,****.**,****.**
2022-04-27T18:47:18.5399550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.75,****.**,****.**,****.**
2022-04-27T18:47:19.5395778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T18:47:20.5392081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T18:47:21.5398686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T18:47:22.5400672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:47:23.5396829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:47:24.5399519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:47:25.5398365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:47:26.5395953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:47:27.5394955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-27T18:47:28.5400416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T18:47:29.5400727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T18:47:30.5402617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T18:47:31.5398688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T18:47:32.5399082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T18:47:33.5395341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T18:47:34.5403300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:47:35.5401017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T18:47:36.5399108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:47:37.5400884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:47:38.5406057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T18:47:39.5403749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T18:47:40.5399798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T18:47:41.5406978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:47:42.5403282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.89,****.**,****.**,****.**
2022-04-27T18:47:43.5400417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T18:47:44.5406510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:47:45.5403584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T18:47:46.5405223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:47:47.5401533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:47:48.5408264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:47:49.5400421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.82,****.**,****.**,****.**
2022-04-27T18:47:50.5406718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-27T18:47:51.5403038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T18:47:52.5409240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.91,****.**,****.**,****.**
2022-04-27T18:47:53.5407413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.07,****.**,****.**,****.**
2022-04-27T18:47:54.5402079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-27T18:47:55.5408170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-27T18:47:56.5407827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-27T18:47:57.5404071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T18:47:58.5408607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T18:47:59.5404979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T18:48:00.5408441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-27T18:48:01.5404507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-27T18:48:02.5311372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-27T18:48:03.5407037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-27T18:48:04.5313851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T18:48:05.5309971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T18:48:06.5311540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T18:48:07.5313546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:48:08.5312200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T18:48:09.5313205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:48:10.5309376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:48:11.5315707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-27T18:48:12.5311961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T18:48:13.5312574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T18:48:14.5308787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-27T18:48:15.5315021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T18:48:16.5311339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T18:48:17.5319138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T18:48:18.5310468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:48:19.5319551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T18:48:20.5315828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-27T18:48:21.5312134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T18:48:22.5314159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.86,****.**,****.**,****.**
2022-04-27T18:48:23.5320616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1019.07,****.**,****.**,****.**
2022-04-27T18:48:24.5316402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.20,****.**,****.**,****.**
2022-04-27T18:48:25.5313322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-27T18:48:26.5319018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.05,****.**,****.**,****.**
2022-04-27T18:48:27.5315992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.86,****.**,****.**,****.**
2022-04-27T18:48:28.5320418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-27T18:48:29.5321655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T18:48:30.5320868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T18:48:31.5316618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:48:32.5323753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T18:48:33.5319625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T18:48:34.5315903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T18:48:35.5317979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T18:48:36.5324518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T18:48:37.5320762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-27T18:48:38.5317433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T18:48:39.5325062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T18:48:40.5319594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-27T18:48:41.5321118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-27T18:48:42.5327309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:48:43.5324241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:48:44.5319976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T18:48:45.5326186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:48:46.5320155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:48:47.5327659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:48:48.5319238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:48:49.5321240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T18:48:50.5326994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-27T18:48:51.5328305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T18:48:52.5322291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:48:53.5327121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T18:48:54.5322750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T18:48:55.5328365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T18:48:56.5324895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T18:48:57.5324154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-27T18:48:58.5322981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T18:48:59.5331189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T18:49:00.5325184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T18:49:01.5331488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-27T18:49:02.5328074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:49:03.5323917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:49:04.5330199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T18:49:05.5333134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:49:06.5332457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.66,****.**,****.**,****.**
2022-04-27T18:49:07.5328556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-27T18:49:08.5328001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T18:49:09.5330341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.80,****.**,****.**,****.**
2022-04-27T18:49:10.5329010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T18:49:11.5235649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-27T18:49:12.5235453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T18:49:13.5233231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:49:14.5229478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T18:49:15.5235791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T18:49:16.5228043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T18:49:17.5237116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-27T18:49:18.5233309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T18:49:19.5236562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T18:49:20.5234389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-27T18:49:21.5233977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-27T18:49:22.5232112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T18:49:23.5238417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-27T18:49:24.5234815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T18:49:25.5235872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-27T18:49:26.5237981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T18:49:27.5239753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:49:28.5238569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-27T18:49:29.5234844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:49:30.5241565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T18:49:31.5237714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T18:49:32.5234296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:49:33.5242055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T18:49:34.5234419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T18:49:35.5239324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-27T18:49:36.5241180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T18:49:37.5235677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:49:38.5237857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:49:39.5236152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1018.99,****.**,****.**,****.**
2022-04-27T18:49:40.5244272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.90,****.**,****.**,****.**
2022-04-27T18:49:41.5240412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:49:42.5240104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T18:49:43.5246729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T18:49:44.5243795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:49:45.5238606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T18:49:46.5247627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T18:49:47.5245149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:49:48.5243274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:49:49.5239600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:49:50.5247688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-27T18:49:51.5248800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T18:49:52.5245167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T18:49:53.5245299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.93,****.**,****.**,****.**
2022-04-27T18:49:54.5241763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:49:55.5247830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:49:56.5244059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:49:57.5250406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T18:49:58.5246939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:49:59.5250895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:50:00.5249099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:50:01.5245275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T18:50:02.5251494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.94,****.**,****.**,****.**
2022-04-27T18:50:03.5247882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-27T18:50:04.5244082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-27T18:50:05.5247276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-27T18:50:06.5253432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-27T18:50:07.5250410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T18:50:08.5252474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T18:50:09.5254386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:50:10.5245866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:50:11.5250247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:50:12.5252448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:50:13.5248778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T18:50:14.5255067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:50:15.5253823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T18:50:16.5249947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T18:50:17.5157419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T18:50:18.5152660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T18:50:19.5149046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T18:50:20.5155708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T18:50:21.5157529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T18:50:22.5153968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T18:50:23.5150004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-27T18:50:24.5156168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.88,****.**,****.**,****.**
2022-04-27T18:50:25.5152494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T18:50:26.5154934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.83,****.**,****.**,****.**
2022-04-27T18:50:27.5151252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-27T18:50:28.5157270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.81,****.**,****.**,****.**
2022-04-27T18:50:29.5153557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.94,****.**,****.**,****.**
2022-04-27T18:50:30.5155138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-27T18:50:31.5153099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T18:50:32.5159542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T18:50:33.5160328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:50:34.5162444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-27T18:50:35.5156114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T18:50:36.5162386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T18:50:37.5160716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T18:50:38.5158857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.70,****.**,****.**,****.**
2022-04-27T18:50:39.5157415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T18:50:40.5164469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-27T18:50:41.5162669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-27T18:50:42.5164927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-27T18:50:43.5159569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-27T18:50:44.5165838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:50:45.5156740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.79,****.**,****.**,****.**
2022-04-27T18:50:46.5162687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T18:50:47.5163021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.90,****.**,****.**,****.**
2022-04-27T18:50:48.5159336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-27T18:50:49.5165708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-27T18:50:50.5161760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-27T18:50:51.5168113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-27T18:50:52.5160317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T18:50:53.5159569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T18:50:54.5164433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T18:50:55.5162466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T18:50:56.5163748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T18:50:57.5170135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.84,****.**,****.**,****.**
2022-04-27T18:50:58.5166392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-27T18:50:59.5162026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-27T18:51:00.5166692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-27T18:51:01.5169152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T18:51:02.5165203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-27T18:51:03.5171564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T18:51:04.5167080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T18:51:05.5168309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T18:51:06.5166288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:51:07.5171831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.72,****.**,****.**,****.**
2022-04-27T18:51:08.5168132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-27T18:51:09.5164875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.85,****.**,****.**,****.**
2022-04-27T18:51:10.5170736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-27T18:51:11.5171618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T18:51:12.5166515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:51:13.5171279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:51:14.5167467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T18:51:15.5173813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:51:16.5169793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:51:17.5170691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:51:18.5167326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T18:51:19.5173217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T18:51:20.5169547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-27T18:51:21.5176005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-27T18:51:22.5173774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-27T18:51:23.5170797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T18:51:24.5172128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:51:25.5078765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T18:51:26.5075290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:51:27.5074719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:51:28.5072913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:51:29.5078185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.90,****.**,****.**,****.**
2022-04-27T18:51:30.5073380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-27T18:51:31.5079638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T18:51:32.5075591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T18:51:33.5071768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T18:51:34.5077949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T18:51:35.5081208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:51:36.5079380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T18:51:37.5077445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:51:38.5079125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:51:39.5077426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:51:40.5082737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T18:51:41.5079071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T18:51:42.5075112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.00,****.**,****.**,****.**
2022-04-27T18:51:43.5081410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.08,****.**,****.**,****.**
2022-04-27T18:51:44.5075660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T18:51:45.5080539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-27T18:51:46.5083918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T18:51:47.5083196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T18:51:48.5084957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:51:49.5081086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T18:51:50.5078237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T18:51:51.5084437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T18:51:52.5080740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T18:51:53.5086984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-27T18:51:54.5083202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T18:51:55.5082739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-27T18:51:56.5082217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-27T18:51:57.5085991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T18:51:58.5081120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T18:51:59.5089667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:52:00.5088870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:52:01.5084881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T18:52:02.5081210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-27T18:52:03.5087415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T18:52:04.5084229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.86,****.**,****.**,****.**
2022-04-27T18:52:05.5088972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.00,****.**,****.**,****.**
2022-04-27T18:52:06.5085352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-27T18:52:07.5082913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T18:52:08.5089101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T18:52:09.5086338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T18:52:10.5087015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T18:52:11.5085384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:52:12.5087170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T18:52:13.5088806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.91,****.**,****.**,****.**
2022-04-27T18:52:14.5091046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.01,****.**,****.**,****.**
2022-04-27T18:52:15.5092243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-27T18:52:16.5086748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.19,****.**,****.**,****.**
2022-04-27T18:52:17.5093037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.10,****.**,****.**,****.**
2022-04-27T18:52:18.5090795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-27T18:52:19.5091537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.87,****.**,****.**,****.**
2022-04-27T18:52:20.5093827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-27T18:52:21.5095597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T18:52:22.5091966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-27T18:52:23.5092142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T18:52:24.5093415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.91,****.**,****.**,****.**
2022-04-27T18:52:25.5098176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.04,****.**,****.**,****.**
2022-04-27T18:52:26.5089552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-27T18:52:27.5097707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-27T18:52:28.5094272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-27T18:52:29.5090208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-27T18:52:30.5096235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T18:52:31.4995187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T18:52:32.4996649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T18:52:33.5092733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T18:52:34.4999728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T18:52:35.4996093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.86,****.**,****.**,****.**
2022-04-27T18:52:36.4999605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.01,****.**,****.**,****.**
2022-04-27T18:52:37.4994368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.94,****.**,****.**,****.**
2022-04-27T18:52:38.4996842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.82,****.**,****.**,****.**
2022-04-27T18:52:39.4998300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T18:52:40.4994296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-27T18:52:41.4997892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T18:52:42.5003521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T18:52:43.4994766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:52:44.4996462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T18:52:45.5001021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T18:52:46.5003619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.88,****.**,****.**,****.**
2022-04-27T18:52:47.5005486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.07,****.**,****.**,****.**
2022-04-27T18:52:48.5002999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:52:49.5004109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-27T18:52:50.4999035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-27T18:52:51.5001547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-27T18:52:52.5006145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T18:52:53.5004993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T18:52:54.5001030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T18:52:55.5001128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T18:52:56.5007315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T18:52:57.5002989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-27T18:52:58.5008383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T18:52:59.5004658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-27T18:53:00.5001323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-27T18:53:01.5007214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T18:53:02.5003427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T18:53:03.5009789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-27T18:53:04.5006099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-27T18:53:05.5007576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T18:53:06.5005440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T18:53:07.5010604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:53:08.5009038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.05,****.**,****.**,****.**
2022-04-27T18:53:09.5003616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-27T18:53:10.5011804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.87,****.**,****.**,****.**
2022-04-27T18:53:11.5007924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-27T18:53:12.5004204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-27T18:53:13.5013935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T18:53:14.5011135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T18:53:15.5013608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-27T18:53:16.5010857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-27T18:53:17.5009873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T18:53:18.5014870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:53:19.5009289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.14,****.**,****.**,****.**
2022-04-27T18:53:20.5007228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-27T18:53:21.5015606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-27T18:53:22.5007164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.01,****.**,****.**,****.**
2022-04-27T18:53:23.5010186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.90,****.**,****.**,****.**
2022-04-27T18:53:24.5016394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T18:53:25.5015494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T18:53:26.5015086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T18:53:27.5010790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T18:53:28.5017969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T18:53:29.5011819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:53:30.5017671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.02,****.**,****.**,****.**
2022-04-27T18:53:31.5013940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-27T18:53:32.5013532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T18:53:33.5019765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-27T18:53:34.5016211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-27T18:53:35.5014797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T18:53:36.4920629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-27T18:53:37.5014773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:53:38.4917708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:53:39.4918999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T18:53:40.4919974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:53:41.4922479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-27T18:53:42.4920450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T18:53:43.4918609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:53:44.4919794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T18:53:45.4922300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-27T18:53:46.4918638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T18:53:47.4914882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T18:53:48.4921120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T18:53:49.4922008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T18:53:50.4916940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:53:51.4924430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:53:52.4920620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-27T18:53:53.4917083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-27T18:53:54.4923735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.15,****.**,****.**,****.**
2022-04-27T18:53:55.4919945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-27T18:53:56.4926184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-27T18:53:57.4920861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-27T18:53:58.4922831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T18:53:59.4927895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T18:54:00.4919667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T18:54:01.4927487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T18:54:02.4923797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T18:54:03.4920094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-27T18:54:04.4929291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-27T18:54:05.4923848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.02,****.**,****.**,****.**
2022-04-27T18:54:06.4930095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:54:07.4924320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T18:54:08.4923454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T18:54:09.4930654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:54:10.4922781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:54:11.4923670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T18:54:12.4931936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:54:13.4923498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:54:14.4929723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T18:54:15.4930620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:54:16.4929268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:54:17.4925534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:54:18.4928161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:54:19.4934327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:54:20.4930810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:54:21.4927418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T18:54:22.4928751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:54:23.4927338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T18:54:24.4935223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:54:25.4936017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.91,****.**,****.**,****.**
2022-04-27T18:54:26.4934606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-27T18:54:27.4930217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T18:54:28.4936504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.93,****.**,****.**,****.**
2022-04-27T18:54:29.4932782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.03,****.**,****.**,****.**
2022-04-27T18:54:30.4934966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-27T18:54:31.4931364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T18:54:32.4930947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T18:54:33.4935961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T18:54:34.4932406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T18:54:35.4932357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:54:36.4938725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.86,****.**,****.**,****.**
2022-04-27T18:54:37.4935810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T18:54:38.4932129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T18:54:39.4939258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-27T18:54:40.4941542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:54:41.4932004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:54:42.4937282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:54:43.4936448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-27T18:54:44.4942690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T18:54:45.4840011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T18:54:46.4935789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T18:54:47.4842335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-27T18:54:48.4838580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.05,****.**,****.**,****.**
2022-04-27T18:54:49.4836657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.92,****.**,****.**,****.**
2022-04-27T18:54:50.4841464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T18:54:51.4838263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T18:54:52.4837059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T18:54:53.4845448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T18:54:54.4841621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.03,****.**,****.**,****.**
2022-04-27T18:54:55.4839108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:54:56.4843597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:54:57.4842783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:54:58.4843318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T18:54:59.4839559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-27T18:55:00.4845850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T18:55:01.4842101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:55:02.4848555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.93,****.**,****.**,****.**
2022-04-27T18:55:03.4844873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T18:55:04.4839978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T18:55:05.4848220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T18:55:06.4843140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T18:55:07.4848319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:55:08.4844580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:55:09.4850848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T18:55:10.4847024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T18:55:11.4844569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T18:55:12.4850720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-27T18:55:13.4847701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.94,****.**,****.**,****.**
2022-04-27T18:55:14.4844092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-27T18:55:15.4850289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T18:55:16.4846579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-27T18:55:17.4852773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T18:55:18.4850539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:55:19.4846929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:55:20.4849994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-27T18:55:21.4847751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-27T18:55:22.4849432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-27T18:55:23.4854390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T18:55:24.4849741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T18:55:25.4847465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T18:55:26.4851876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-27T18:55:27.4850255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-27T18:55:28.4852130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:55:29.4857159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T18:55:30.4853429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:55:31.4849780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:55:32.4851775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-27T18:55:33.4850371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-27T18:55:34.4849339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T18:55:35.4857334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:55:36.4854804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T18:55:37.4851081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T18:55:38.4857933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:55:39.4854259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:55:40.4832450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T18:55:41.4750772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:55:42.4707929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-27T18:55:43.4706242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-27T18:55:44.4711144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-27T18:55:45.4708681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.96,****.**,****.**,****.**
2022-04-27T18:55:46.4710800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.88,****.**,****.**,****.**
2022-04-27T18:55:47.4709268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T18:55:48.4710657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T18:55:49.4708186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-27T18:55:50.4706776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T18:55:51.4615730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T18:55:52.4611972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T18:55:53.4708684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-27T18:55:54.4613167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T18:55:55.4609330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-27T18:55:56.4616299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-27T18:55:57.4611930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-27T18:55:58.4616234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-27T18:55:59.4612028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T18:56:00.4610357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T18:56:01.4618825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T18:56:02.4614989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T18:56:03.4611470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:56:04.4617546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.10,****.**,****.**,****.**
2022-04-27T18:56:05.4614260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-27T18:56:06.4620612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-27T18:56:07.4617716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T18:56:08.4616814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-27T18:56:09.4614409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-27T18:56:10.4620537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-27T18:56:11.4616844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-27T18:56:12.4616297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T18:56:13.4621315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:56:14.4622475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:56:15.4621131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-27T18:56:16.4617355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:56:17.4623692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T18:56:18.4622226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-27T18:56:19.4617665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T18:56:20.4623960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-27T18:56:21.4621235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-27T18:56:22.4622489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-27T18:56:23.4618716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-27T18:56:24.4624881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T18:56:25.4621187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:56:26.4626088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T18:56:27.4624023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T18:56:28.4622871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-27T18:56:29.4620954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T18:56:30.4625871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T18:56:31.4622015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T18:56:32.4628135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T18:56:33.4624502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T18:56:34.4621020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:56:35.4623092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T18:56:36.4628845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:56:37.4625151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-27T18:56:38.4624209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-27T18:56:39.4630543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-27T18:56:40.4627588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.97,****.**,****.**,****.**
2022-04-27T18:56:41.4623187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T18:56:42.4624615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T18:56:43.4625771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T18:56:44.4632065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-27T18:56:45.4632458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:56:46.4631414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T18:56:47.4625674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T18:56:48.4632011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-27T18:56:49.4628803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:56:50.4635021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T18:56:51.4635519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:56:52.4633974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:56:53.4633289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:56:54.4630088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:56:55.4636370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T18:56:56.4632623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T18:56:57.4629025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T18:56:58.4535792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:56:59.4632112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.07,****.**,****.**,****.**
2022-04-27T18:57:00.4638408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T18:57:01.4532805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-27T18:57:02.4539108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-27T18:57:03.4535406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T18:57:04.4531628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T18:57:05.4535936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-27T18:57:06.4537109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-27T18:57:07.4535578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-27T18:57:08.4540462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T18:57:09.4536746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:57:10.4537816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T18:57:11.4536040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:57:12.4542230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T18:57:13.4535360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-27T18:57:14.4533983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-27T18:57:15.4538326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T18:57:16.4543770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T18:57:17.4538396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-27T18:57:18.4534726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T18:57:19.4541371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:57:20.4543087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T18:57:21.4539463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-27T18:57:22.4545788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.23,****.**,****.**,****.**
2022-04-27T18:57:23.4542000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-27T18:57:24.4538358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.11,****.**,****.**,****.**
2022-04-27T18:57:25.4545168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.01,****.**,****.**,****.**
2022-04-27T18:57:26.4540550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-27T18:57:27.4537804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T18:57:28.4542793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T18:57:29.4545030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T18:57:30.4546321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T18:57:31.4545356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:57:32.4540147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.00,****.**,****.**,****.**
2022-04-27T18:57:33.4546275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-27T18:57:34.4542999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-27T18:57:35.4544866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T18:57:36.4548994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T18:57:37.4545418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-27T18:57:38.4546464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T18:57:39.4547591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-27T18:57:40.4545665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-27T18:57:41.4547069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-27T18:57:42.4543796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T18:57:43.4549538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1018.96,****.**,****.**,****.**
2022-04-27T18:57:44.4545927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-27T18:57:45.4543544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T18:57:46.4549943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-27T18:57:47.4546003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.98,****.**,****.**,****.**
2022-04-27T18:57:48.4552599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-27T18:57:49.4548864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T18:57:50.4545204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:57:51.4553247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T18:57:52.4548536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T18:57:53.4546364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:57:54.4552674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-27T18:57:55.4549046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T18:57:56.4555110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.98,****.**,****.**,****.**
2022-04-27T18:57:57.4553818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-27T18:57:58.4555076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:57:59.4551841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T18:58:00.4548381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:58:01.4554720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T18:58:02.4551367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T18:58:03.4457446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:58:04.4554014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:58:05.4550163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-27T18:58:06.4456333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T18:58:07.4456460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T18:58:08.4458642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:58:09.4456856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T18:58:10.4458870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:58:11.4456036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-27T18:58:12.4457508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-27T18:58:13.4459697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T18:58:14.4461639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:58:15.4457447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:58:16.4455155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-27T18:58:17.4462428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T18:58:18.4459120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T18:58:19.4455415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T18:58:20.4457434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T18:58:21.4462551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T18:58:22.4464190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T18:58:23.4458638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T18:58:24.4457320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:58:25.4459267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:58:26.4460157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:58:27.4458760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-27T18:58:28.4456975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-27T18:58:29.4463254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-27T18:58:30.4467882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-27T18:58:31.4465312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-27T18:58:32.4463471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T18:58:33.4465276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T18:58:34.4459631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T18:58:35.4468769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T18:58:36.4465037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T18:58:37.4461882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:58:38.4469886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-27T18:58:39.4466160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-27T18:58:40.4463226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T18:58:41.4469469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-27T18:58:42.4466746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:58:43.4462851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T18:58:44.4469147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T18:58:45.4468556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T18:58:46.4472309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T18:58:47.4468763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-27T18:58:48.4464949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T18:58:49.4471134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1019.03,****.**,****.**,****.**
2022-04-27T18:58:50.4466197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-27T18:58:51.4473956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-27T18:58:52.4468869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-27T18:58:53.4465019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-27T18:58:54.4465418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T18:58:55.4474464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:58:56.4469142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T18:58:57.4467538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T18:58:58.4472266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T18:58:59.4468599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:59:00.4469136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T18:59:01.4470756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T18:59:02.4476846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T18:59:03.4473146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T18:59:04.4469559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T18:59:05.4474263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-27T18:59:06.4474672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T18:59:07.4470991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:59:08.4478380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:59:09.4474586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:59:10.4471354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:59:11.4477089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.97,****.**,****.**,****.**
2022-04-27T18:59:12.4379111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-27T18:59:13.4376654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T18:59:14.4472456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T18:59:15.4376978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-27T18:59:16.4374676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T18:59:17.4373966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T18:59:18.4378260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T18:59:19.4382915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:59:20.4379295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T18:59:21.4375581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T18:59:22.4375258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-27T18:59:23.4382964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.93,****.**,****.**,****.**
2022-04-27T18:59:24.4384689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-27T18:59:25.4376990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-27T18:59:26.4383140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-27T18:59:27.4382800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.96,****.**,****.**,****.**
2022-04-27T18:59:28.4385006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T18:59:29.4382760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-27T18:59:30.4384443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T18:59:31.4382672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-27T18:59:32.4378130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T18:59:33.4384523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.92,****.**,****.**,****.**
2022-04-27T18:59:34.4381138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.78,****.**,****.**,****.**
2022-04-27T18:59:35.4387376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T18:59:36.4387223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-27T18:59:37.4383484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T18:59:38.4384376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T18:59:39.4382101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T18:59:40.4383732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:59:41.4388417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T18:59:42.4386956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T18:59:43.4382340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-27T18:59:44.4388503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.09,****.**,****.**,****.**
2022-04-27T18:59:45.4386104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.00,****.**,****.**,****.**
2022-04-27T18:59:46.4386661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-27T18:59:47.4391602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-27T18:59:48.4387779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T18:59:49.4385658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T18:59:50.4391023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T18:59:51.4389616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T18:59:52.4386866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T18:59:53.4388840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T18:59:54.4386415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:59:55.4388984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T18:59:56.4395628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T18:59:57.4394457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T18:59:58.4392750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T18:59:59.4389068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:00:00.4395267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T19:00:01.4391526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T19:00:02.4387896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:00:03.4394067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:00:04.4395577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T19:00:05.4394254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T19:00:06.4392528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T19:00:07.4390538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T19:00:08.4396692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T19:00:09.4393015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-27T19:00:10.4389881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-27T19:00:11.4390725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T19:00:12.4398738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-27T19:00:13.4393908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T19:00:14.4398744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T19:00:15.4393888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T19:00:16.4392029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:00:17.4400895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T19:00:18.4392689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-27T19:00:19.4394390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-27T19:00:20.4395506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-27T19:00:21.4297599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-27T19:00:22.4295598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-27T19:00:23.4297275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T19:00:24.4298942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T19:00:25.4304625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-27T19:00:26.4300058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T19:00:27.4296919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T19:00:28.4298145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-27T19:00:29.4303432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.08,****.**,****.**,****.**
2022-04-27T19:00:30.4302112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.94,****.**,****.**,****.**
2022-04-27T19:00:31.4298270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-27T19:00:32.4305278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-27T19:00:33.4300456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T19:00:34.4304693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-27T19:00:35.4300967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-27T19:00:36.4302253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T19:00:37.4300134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T19:00:38.4308423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:00:39.4304673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.04,****.**,****.**,****.**
2022-04-27T19:00:40.4302453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-27T19:00:41.4306543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:00:42.4302876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:00:43.4302585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T19:00:44.4308814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T19:00:45.4306252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T19:00:46.4307716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-27T19:00:47.4305743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T19:00:48.4307796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T19:00:49.4306408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T19:00:50.4302646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-27T19:00:51.4302695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.14,****.**,****.**,****.**
2022-04-27T19:00:52.4308916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-27T19:00:53.4306338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-27T19:00:54.4303775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-27T19:00:55.4312502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.04,****.**,****.**,****.**
2022-04-27T19:00:56.4314243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-27T19:00:57.4312294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T19:00:58.4308014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T19:00:59.4313067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:01:00.4307295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T19:01:01.4313527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T19:01:02.4309750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T19:01:03.4316013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-27T19:01:04.4309945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-27T19:01:05.4309172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T19:01:06.4309766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-27T19:01:07.4314853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T19:01:08.4313130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T19:01:09.4311342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:01:10.4317519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:01:11.4318489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T19:01:12.4314745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-27T19:01:13.4318605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-27T19:01:14.4313095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T19:01:15.4311502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T19:01:16.4313633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-27T19:01:17.4314491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T19:01:18.4313576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T19:01:19.4321100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T19:01:20.4317423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T19:01:21.4314652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T19:01:22.4319666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T19:01:23.4315986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.12,****.**,****.**,****.**
2022-04-27T19:01:24.4318852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.19,****.**,****.**,****.**
2022-04-27T19:01:25.4315092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-27T19:01:26.4315605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-27T19:01:27.4224020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-27T19:01:28.4219184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-27T19:01:29.4224129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-27T19:01:30.4220208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T19:01:31.4217499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T19:01:32.4219354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T19:01:33.4221054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T19:01:34.4217412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.94,****.**,****.**,****.**
2022-04-27T19:01:35.4223971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.04,****.**,****.**,****.**
2022-04-27T19:01:36.4223134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T19:01:37.4220856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:01:38.4225752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:01:39.4220468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T19:01:40.4219366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T19:01:41.4223974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:01:42.4225267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:01:43.4227505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:01:44.4225766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T19:01:45.4222281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.08,****.**,****.**,****.**
2022-04-27T19:01:46.4228805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-27T19:01:47.4229986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-27T19:01:48.4228842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-27T19:01:49.4225033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-27T19:01:50.4222235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-27T19:01:51.4228540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T19:01:52.4227896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T19:01:53.4223214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T19:01:54.4231385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:01:55.4227543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:01:56.4231573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-27T19:01:57.4230032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.10,****.**,****.**,****.**
2022-04-27T19:01:58.4226268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.21,****.**,****.**,****.**
2022-04-27T19:01:59.4229881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-27T19:02:00.4231939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.12,****.**,****.**,****.**
2022-04-27T19:02:01.4229426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-27T19:02:02.4226012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:02:03.4231939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T19:02:04.4228219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T19:02:05.4234376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:02:06.4234962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T19:02:07.4235715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-27T19:02:08.4235038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T19:02:09.4231146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T19:02:10.4237947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T19:02:11.4233806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:02:12.4231465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T19:02:13.4238164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-27T19:02:14.4234432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-27T19:02:15.4230226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-27T19:02:16.4236633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-27T19:02:17.4239078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-27T19:02:18.4235629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.15,****.**,****.**,****.**
2022-04-27T19:02:19.4231677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.02,****.**,****.**,****.**
2022-04-27T19:02:20.4234343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.93,****.**,****.**,****.**
2022-04-27T19:02:21.4235619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T19:02:22.4237180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T19:02:23.4241465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T19:02:24.4233018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T19:02:25.4241245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:02:26.4239576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T19:02:27.4235797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:02:28.4243404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T19:02:29.4239541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-27T19:02:30.4235967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T19:02:31.4237572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:02:32.4239982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-27T19:02:33.4142001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:02:34.4138236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-27T19:02:35.4138407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-27T19:02:36.4137087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:02:37.4143477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:02:38.4140411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T19:02:39.4147111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T19:02:40.4143025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T19:02:41.4139161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T19:02:42.4139817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T19:02:43.4146577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-27T19:02:44.4147019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-27T19:02:45.4141359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-27T19:02:46.4142945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-27T19:02:47.4140488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-27T19:02:48.4148887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T19:02:49.4148104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T19:02:50.4146015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:02:51.4142285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.99,****.**,****.**,****.**
2022-04-27T19:02:52.4149367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T19:02:53.4147612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T19:02:54.4149304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T19:02:55.4147636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T19:02:56.4145324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T19:02:57.4143544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T19:02:58.4152553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T19:02:59.4146658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T19:03:00.4152939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:03:01.4149772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:03:02.4146093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:03:03.4152500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T19:03:04.4148596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-27T19:03:05.4155040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-27T19:03:06.4155179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-27T19:03:07.4147007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-27T19:03:08.4153221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-27T19:03:09.4149554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T19:03:10.4151262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T19:03:11.4147505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:03:12.4151623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:03:13.4149572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T19:03:14.4148524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-27T19:03:15.4155719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T19:03:16.4152162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T19:03:17.4152354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T19:03:18.4153812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T19:03:19.4159240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-27T19:03:20.4157806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-27T19:03:21.4154048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-27T19:03:22.4153964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-27T19:03:23.4160263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T19:03:24.4157706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-27T19:03:25.4197892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-27T19:03:26.4160330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T19:03:27.4156783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T19:03:28.4153627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T19:03:29.4159995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T19:03:30.4157582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-27T19:03:31.4153839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T19:03:32.4160265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T19:03:33.4155232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-27T19:03:34.4164325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T19:03:35.4160532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-27T19:03:36.4156680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-27T19:03:37.4162936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.01,****.**,****.**,****.**
2022-04-27T19:03:38.4160445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-27T19:03:39.4157997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T19:03:40.4159801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T19:03:41.4066526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-27T19:03:42.4167018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T19:03:43.4058503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T19:03:44.4064632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:03:45.4059067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T19:03:46.4063641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-27T19:03:47.4065227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T19:03:48.4063023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:03:49.4065536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:03:50.4061816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T19:03:51.4068102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T19:03:52.4063263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T19:03:53.4068385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T19:03:54.4066660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:03:55.4065191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T19:03:56.4071519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:03:57.4067697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.03,****.**,****.**,****.**
2022-04-27T19:03:58.4064161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-27T19:03:59.4070771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T19:04:00.4067307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T19:04:01.4064194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T19:04:02.4070541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T19:04:03.4066774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T19:04:04.4073188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T19:04:05.4073897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T19:04:06.4069180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:04:07.4068009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:04:08.4071985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:04:09.4074001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:04:10.4070070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T19:04:11.4070308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T19:04:12.4068489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-27T19:04:13.4076026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-27T19:04:14.4072229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-27T19:04:15.4069996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-27T19:04:16.4068181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T19:04:17.4077509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T19:04:18.4073670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T19:04:19.4069945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T19:04:20.4078767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T19:04:21.4077329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.02,****.**,****.**,****.**
2022-04-27T19:04:22.4073781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.16,****.**,****.**,****.**
2022-04-27T19:04:23.4070486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-27T19:04:24.4078034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T19:04:25.4073529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-27T19:04:26.4071383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-27T19:04:27.4073221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T19:04:28.4079545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T19:04:29.4079424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T19:04:30.4075685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T19:04:31.4082549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T19:04:32.4078863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T19:04:33.4076514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T19:04:34.4077613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:04:35.4082187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T19:04:36.4078398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T19:04:37.4083621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:04:38.4077562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:04:39.4076661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:04:40.4082716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T19:04:41.4082734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-27T19:04:42.4080469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-27T19:04:43.4086204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T19:04:44.4081215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-27T19:04:45.3987129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-27T19:04:46.3984562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T19:04:47.3982267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:04:48.4088165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:04:49.3985054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:04:50.3981194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T19:04:51.3982825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T19:04:52.3989191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-27T19:04:53.3986547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-27T19:04:54.3982741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.99,****.**,****.**,****.**
2022-04-27T19:04:55.3982712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-27T19:04:56.3987414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T19:04:57.3989000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T19:04:58.3991130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T19:04:59.3988942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-27T19:05:00.3986864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-27T19:05:01.3991597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-27T19:05:02.3987875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-27T19:05:03.3984163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.09,****.**,****.**,****.**
2022-04-27T19:05:04.3990343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T19:05:05.3988133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T19:05:06.3993066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-27T19:05:07.3991454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.92,****.**,****.**,****.**
2022-04-27T19:05:08.3993871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T19:05:09.3991217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T19:05:10.3987456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T19:05:11.3994695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:05:12.3989213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:05:13.3994893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:05:14.3991178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T19:05:15.3987458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-27T19:05:16.3993669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-27T19:05:17.3997736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-27T19:05:18.3993915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-27T19:05:19.3990093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-27T19:05:20.3995648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-27T19:05:21.3991937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T19:05:22.3998769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T19:05:23.3994786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T19:05:24.3992423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T19:05:25.3998747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-27T19:05:26.3995440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T19:05:27.3994032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.05,****.**,****.**,****.**
2022-04-27T19:05:28.4000347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.93,****.**,****.**,****.**
2022-04-27T19:05:29.4000174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T19:05:30.3998362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T19:05:31.3994551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T19:05:32.4002384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T19:05:33.3996803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T19:05:34.4001861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:05:35.3998238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T19:05:36.3994523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.08,****.**,****.**,****.**
2022-04-27T19:05:37.3997250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.20,****.**,****.**,****.**
2022-04-27T19:05:38.4003320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.28,****.**,****.**,****.**
2022-04-27T19:05:39.4000584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-27T19:05:40.3998675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.24,****.**,****.**,****.**
2022-04-27T19:05:41.4005079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.10,****.**,****.**,****.**
2022-04-27T19:05:42.4001696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-27T19:05:43.3997983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T19:05:44.4001217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T19:05:45.3999232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T19:05:46.4005583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T19:05:47.4001899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T19:05:48.3997909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.96,****.**,****.**,****.**
2022-04-27T19:05:49.4004137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.05,****.**,****.**,****.**
2022-04-27T19:05:50.4001773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-27T19:05:51.4006705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-27T19:05:52.4001696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-27T19:05:53.3999508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T19:05:54.3906145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-27T19:05:55.4002500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-27T19:05:56.4000373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-27T19:05:57.3907103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T19:05:58.3901426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.02,****.**,****.**,****.**
2022-04-27T19:05:59.3907651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-27T19:06:00.3907574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T19:06:01.3910023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-27T19:06:02.3906218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T19:06:03.3902600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T19:06:04.3908928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T19:06:05.3912830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T19:06:06.3911181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-27T19:06:07.3908761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-27T19:06:08.3904983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-27T19:06:09.3905266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-27T19:06:10.3907818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-27T19:06:11.3905753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-27T19:06:12.3912088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.10,****.**,****.**,****.**
2022-04-27T19:06:13.3908652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-27T19:06:14.3914350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:06:15.3911717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T19:06:16.3910038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T19:06:17.3911605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T19:06:18.3909911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:06:19.3916161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:06:20.3912359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-27T19:06:21.3908927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-27T19:06:22.3910350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.13,****.**,****.**,****.**
2022-04-27T19:06:23.3915329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.22,****.**,****.**,****.**
2022-04-27T19:06:24.3916416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-27T19:06:25.3911299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-27T19:06:26.3910463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-27T19:06:27.3918116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-27T19:06:28.3914393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T19:06:29.3917742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:06:30.3913063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:06:31.3917955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-27T19:06:32.3912629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.93,****.**,****.**,****.**
2022-04-27T19:06:33.3918875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T19:06:34.3915479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T19:06:35.3921565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-27T19:06:36.3915729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-27T19:06:37.3921887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-27T19:06:38.3916040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-27T19:06:39.3920817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:06:40.3923317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T19:06:41.3923676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T19:06:42.3918999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-27T19:06:43.3920623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-27T19:06:44.3919204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-27T19:06:45.3925003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-27T19:06:46.3918605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.96,****.**,****.**,****.**
2022-04-27T19:06:47.3924882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T19:06:48.3921111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T19:06:49.3920640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T19:06:50.3922255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:06:51.3926606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:06:52.3923045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:06:53.3920768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T19:06:54.3922078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:06:55.3928195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:06:56.3921471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T19:06:57.3920433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T19:06:58.3927884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T19:06:59.3924007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-27T19:07:00.3921489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T19:07:01.3827718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:07:02.3824773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T19:07:03.3830693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:07:04.3826408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-27T19:07:05.3829624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-27T19:07:06.3831939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-27T19:07:07.3830219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.09,****.**,****.**,****.**
2022-04-27T19:07:08.3826423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-27T19:07:09.3833186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-27T19:07:10.3824868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-27T19:07:11.3831249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T19:07:12.3825074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T19:07:13.3829189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T19:07:14.3825446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:07:15.3829053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T19:07:16.3827620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-27T19:07:17.3826380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-27T19:07:18.3831087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T19:07:19.3829523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T19:07:20.3830655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T19:07:21.3836973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T19:07:22.3848730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T19:07:23.3833623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T19:07:24.3834439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:07:25.3831176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:07:26.3837567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-27T19:07:27.3838390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T19:07:28.3856157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:07:29.3838350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-27T19:07:30.3834984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:07:31.3838844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T19:07:32.3836469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T19:07:33.3835800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T19:07:34.3837026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:07:35.3834938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:07:36.3833282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T19:07:37.3839376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T19:07:38.3840267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T19:07:39.3837914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T19:07:40.3835933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T19:07:41.3834738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T19:07:42.3843389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-27T19:07:43.3841018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T19:07:44.3836601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:07:45.3842881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:07:46.3836320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:07:47.3844122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:07:48.3840469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:07:49.3836785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:07:50.3842262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:07:51.3838544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:07:52.3844735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T19:07:53.3841573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T19:07:54.3838722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T19:07:55.3843620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T19:07:56.3839966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:07:57.3844261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:07:58.3840754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T19:07:59.3791329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-27T19:08:00.3716843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-27T19:08:01.3695972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T19:08:02.3702180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-27T19:08:03.3698406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-27T19:08:04.3694812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-27T19:08:05.3701096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T19:08:06.3697818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T19:08:07.3602431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T19:08:08.3704175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T19:08:09.3600816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:08:10.3600489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-27T19:08:11.3602858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.97,****.**,****.**,****.**
2022-04-27T19:08:12.3600334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T19:08:13.3605306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T19:08:14.3604673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T19:08:15.3602327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-27T19:08:16.3597267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T19:08:17.3605761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:08:18.3602229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:08:19.3598419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T19:08:20.3604702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T19:08:21.3605804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-27T19:08:22.3602031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-27T19:08:23.3602246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T19:08:24.3603672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T19:08:25.3605818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-27T19:08:26.3609771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-27T19:08:27.3601491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T19:08:28.3609897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-27T19:08:29.3604636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T19:08:30.3606166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:08:31.3602468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:08:32.3609435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-27T19:08:33.3605675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T19:08:34.3610410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:08:35.3608050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T19:08:36.3604331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-27T19:08:37.3605323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T19:08:38.3611437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-27T19:08:39.3611089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-27T19:08:40.3607543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T19:08:41.3613807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:08:42.3610249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T19:08:43.3611395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-27T19:08:44.3607755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-27T19:08:45.3614708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T19:08:46.3611184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-27T19:08:47.3607965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:08:48.3612508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:08:49.3608907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T19:08:50.3612614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:08:51.3608512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T19:08:52.3612180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T19:08:53.3618448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T19:08:54.3619021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T19:08:55.3615267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-27T19:08:56.3614821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T19:08:57.3614166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-27T19:08:58.3618693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-27T19:08:59.3619897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-27T19:09:00.3618309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-27T19:09:01.3613204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T19:09:02.3613123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T19:09:03.3618868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T19:09:04.3615472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T19:09:05.3613459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-27T19:09:06.3615022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.03,****.**,****.**,****.**
2022-04-27T19:09:07.3620454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.10,****.**,****.**,****.**
2022-04-27T19:09:08.3615196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-27T19:09:09.3623018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-27T19:09:10.3619300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:09:11.3615229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T19:09:12.3621896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T19:09:13.3615806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T19:09:14.3618000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T19:09:15.3524936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:09:16.3525135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.08,****.**,****.**,****.**
2022-04-27T19:09:17.3526268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-27T19:09:18.3525106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:09:19.3523099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-27T19:09:20.3521470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T19:09:21.3522605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:09:22.3524278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T19:09:23.3519532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:09:24.3527814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T19:09:25.3526043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T19:09:26.3522568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T19:09:27.3525840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T19:09:28.3524299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:09:29.3522455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T19:09:30.3526930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-27T19:09:31.3522643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-27T19:09:32.3523769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-27T19:09:33.3522797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T19:09:34.3524245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T19:09:35.3530389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-27T19:09:36.3527704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-27T19:09:37.3523986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T19:09:38.3530188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-27T19:09:39.3531700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.03,****.**,****.**,****.**
2022-04-27T19:09:40.3527070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-27T19:09:41.3528793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:09:42.3533818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T19:09:43.3528537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T19:09:44.3526402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T19:09:45.3525890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:09:46.3531904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T19:09:47.3528186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T19:09:48.3534541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:09:49.3535495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-27T19:09:50.3532760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T19:09:51.3529043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T19:09:52.3533188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-27T19:09:53.3534225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T19:09:54.3536367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T19:09:55.3532376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T19:09:56.3536626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:09:57.3531089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T19:09:58.3535793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:09:59.3532074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-27T19:10:00.3538332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-27T19:10:01.3534743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.05,****.**,****.**,****.**
2022-04-27T19:10:02.3531007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.91,****.**,****.**,****.**
2022-04-27T19:10:03.3537426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-27T19:10:04.3533545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T19:10:05.3534569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-27T19:10:06.3542213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-27T19:10:07.3534258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-27T19:10:08.3540521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T19:10:09.3540348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:10:10.3536642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:10:11.3540397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T19:10:12.3541978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T19:10:13.3540753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-27T19:10:14.3534963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T19:10:15.3541284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-27T19:10:16.3542000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T19:10:17.3538216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:10:18.3544851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:10:19.3541110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T19:10:20.3541893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T19:10:21.3539151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:10:22.3445758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T19:10:23.3539899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:10:24.3446534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-27T19:10:25.3443588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-27T19:10:26.3442224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T19:10:27.3448479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T19:10:28.3444849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-27T19:10:29.3441177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T19:10:30.3447279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T19:10:31.3443484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T19:10:32.3444322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:10:33.3450685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T19:10:34.3446932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T19:10:35.3443501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:10:36.3451144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T19:10:37.3443070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T19:10:38.3451536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:10:39.3446021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-27T19:10:40.3444579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-27T19:10:41.3450815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-27T19:10:42.3444591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-27T19:10:43.3449466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-27T19:10:44.3450769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.14,****.**,****.**,****.**
2022-04-27T19:10:45.3452543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.00,****.**,****.**,****.**
2022-04-27T19:10:46.3451042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.89,****.**,****.**,****.**
2022-04-27T19:10:47.3448899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-27T19:10:48.3455156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-27T19:10:49.3455178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-27T19:10:50.3454086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.07,****.**,****.**,****.**
2022-04-27T19:10:51.3452020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-27T19:10:52.3451277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T19:10:53.3455755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T19:10:54.3451847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T19:10:55.3447955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.07,****.**,****.**,****.**
2022-04-27T19:10:56.3454385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-27T19:10:57.3451820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-27T19:10:58.3450288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T19:10:59.3459194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.07,****.**,****.**,****.**
2022-04-27T19:11:00.3450541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-27T19:11:01.3451378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-27T19:11:02.3457826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-27T19:11:03.3454098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-27T19:11:04.3460509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:11:05.3458053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:11:06.3454473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T19:11:07.3457660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T19:11:08.3459915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T19:11:09.3462068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T19:11:10.3459486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T19:11:11.3458073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.07,****.**,****.**,****.**
2022-04-27T19:11:12.3462563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-27T19:11:13.3458846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-27T19:11:14.3456973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-27T19:11:15.3457829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-27T19:11:16.3456624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:11:17.3462867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.02,****.**,****.**,****.**
2022-04-27T19:11:18.3459183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.94,****.**,****.**,****.**
2022-04-27T19:11:19.3457988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T19:11:20.3462660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-27T19:11:21.3459124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T19:11:22.3465915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T19:11:23.3462213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:11:24.3458420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:11:25.3467546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:11:26.3462007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:11:27.3368180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T19:11:28.3462004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-27T19:11:29.3368171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-27T19:11:30.3462215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-27T19:11:31.3368516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-27T19:11:32.3366112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-27T19:11:33.3364878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-27T19:11:34.3362384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T19:11:35.3370452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T19:11:36.3366559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T19:11:37.3366764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T19:11:38.3363640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:11:39.3363354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T19:11:40.3368084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-27T19:11:41.3370110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T19:11:42.3365969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-27T19:11:43.3370272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.17,****.**,****.**,****.**
2022-04-27T19:11:44.3372418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-27T19:11:45.3369703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-27T19:11:46.3367836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-27T19:11:47.3374851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T19:11:48.3370801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T19:11:49.3367016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:11:50.3375063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-27T19:11:51.3371080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-27T19:11:52.3368130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:11:53.3370252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:11:54.3367965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T19:11:55.3369696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T19:11:56.3374542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:11:57.3375959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-27T19:11:58.3368429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-27T19:11:59.3375435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-27T19:12:00.3377383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-27T19:12:01.3373990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-27T19:12:02.3369933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.14,****.**,****.**,****.**
2022-04-27T19:12:03.3376106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.05,****.**,****.**,****.**
2022-04-27T19:12:04.3372345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.98,****.**,****.**,****.**
2022-04-27T19:12:05.3378574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-27T19:12:06.3374932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T19:12:07.3371180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-27T19:12:08.3377399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T19:12:09.3373733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T19:12:10.3379902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T19:12:11.3376260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:12:12.3382350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.92,****.**,****.**,****.**
2022-04-27T19:12:13.3378677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T19:12:14.3374960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.01,****.**,****.**,****.**
2022-04-27T19:12:15.3381226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.10,****.**,****.**,****.**
2022-04-27T19:12:16.3377363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-27T19:12:17.3383622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-27T19:12:18.3379970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-27T19:12:19.3376184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-27T19:12:20.3382365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-27T19:12:21.3378767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:12:22.3385011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T19:12:23.3381375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-27T19:12:24.3377545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-27T19:12:25.3383784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-27T19:12:26.3379933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T19:12:27.3386329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T19:12:28.3382727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T19:12:29.3378813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-27T19:12:30.3385115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T19:12:31.3381406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-27T19:12:32.3387570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T19:12:33.3383965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:12:34.3380182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-27T19:12:35.3386272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-27T19:12:36.3382550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.03,****.**,****.**,****.**
2022-04-27T19:12:37.3289074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-27T19:12:38.3285483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:12:39.3381433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-27T19:12:40.3288007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T19:12:41.3284289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:12:42.3290387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T19:12:43.3287521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:12:44.3283117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:12:45.3289202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.11,****.**,****.**,****.**
2022-04-27T19:12:46.3285481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:12:47.3291848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:12:48.3288042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-27T19:12:49.3284221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-27T19:12:50.3290575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-27T19:12:51.3286863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T19:12:52.3293012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-27T19:12:53.3289482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:12:54.3295492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T19:12:55.3291778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T19:12:56.3288219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-27T19:12:57.3294322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T19:12:58.3290889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.08,****.**,****.**,****.**
2022-04-27T19:12:59.3296942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-27T19:13:00.3293074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T19:13:01.3289347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T19:13:02.3295726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.83,****.**,****.**,****.**
2022-04-27T19:13:03.3292169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T19:13:04.3298279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T19:13:05.3294371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:13:06.3290724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:13:07.3296862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-27T19:13:08.3293503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-27T19:13:09.3299549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-27T19:13:10.3295796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-27T19:13:11.3291962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.04,****.**,****.**,****.**
2022-04-27T19:13:12.3298172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-27T19:13:13.3294559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T19:13:14.3300659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T19:13:15.3296963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T19:13:16.3293385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:13:17.3299580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T19:13:18.3296195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.93,****.**,****.**,****.**
2022-04-27T19:13:19.3302040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T19:13:20.3298510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T19:13:21.3294695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.08,****.**,****.**,****.**
2022-04-27T19:13:22.3304183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-27T19:13:23.3301774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-27T19:13:24.3300961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T19:13:25.3305120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-27T19:13:26.3300441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-27T19:13:27.3298938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:13:28.3305038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:13:29.3305668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.86,****.**,****.**,****.**
2022-04-27T19:13:30.3304039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T19:13:31.3301458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T19:13:32.3308082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T19:13:33.3304169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.98,****.**,****.**,****.**
2022-04-27T19:13:34.3300399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-27T19:13:35.3306513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-27T19:13:36.3306913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-27T19:13:37.3305886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T19:13:38.3309918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:13:39.3301558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:13:40.3308020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.10,****.**,****.**,****.**
2022-04-27T19:13:41.3304005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T19:13:42.3302756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.02,****.**,****.**,****.**
2022-04-27T19:13:43.3304806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-27T19:13:44.3302590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T19:13:45.3304363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:13:46.3206325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:13:47.3212982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T19:13:48.3209498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T19:13:49.3207850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:13:50.3206420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T19:13:51.3212657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-27T19:13:52.3206350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-27T19:13:53.3214622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T19:13:54.3210757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-27T19:13:55.3207312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T19:13:56.3206371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T19:13:57.3210614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:13:58.3209087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T19:13:59.3214999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T19:14:00.3212324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T19:14:01.3208617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T19:14:02.3215168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.94,****.**,****.**,****.**
2022-04-27T19:14:03.3211122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.06,****.**,****.**,****.**
2022-04-27T19:14:04.3209348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.16,****.**,****.**,****.**
2022-04-27T19:14:05.3214105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.24,****.**,****.**,****.**
2022-04-27T19:14:06.3212601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-27T19:14:07.3211007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.01,****.**,****.**,****.**
2022-04-27T19:14:08.3216300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-27T19:14:09.3212494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T19:14:10.3211972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T19:14:11.3213366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T19:14:12.3219557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T19:14:13.3219955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.95,****.**,****.**,****.**
2022-04-27T19:14:14.3218616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.01,****.**,****.**,****.**
2022-04-27T19:14:15.3214817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-27T19:14:16.3221010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-27T19:14:17.3216242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-27T19:14:18.3215475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-27T19:14:19.3216812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-27T19:14:20.3221615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-27T19:14:21.3217880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T19:14:22.3221743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T19:14:23.3217552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:14:24.3223456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-27T19:14:25.3219674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T19:14:26.3215986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-27T19:14:27.3215745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-27T19:14:28.3218612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T19:14:29.3222704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-27T19:14:30.3224450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-27T19:14:31.3223333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T19:14:32.3219364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-27T19:14:33.3219668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T19:14:34.3218306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:14:35.3219238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-27T19:14:36.3220516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-27T19:14:37.3226808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-27T19:14:38.3224865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-27T19:14:39.3221921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-27T19:14:40.3223923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-27T19:14:41.3220330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:14:42.3220734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T19:14:43.3228845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T19:14:44.3227215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:14:45.3225266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:14:46.3224038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-27T19:14:47.3230419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T19:14:48.3226919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.03,****.**,****.**,****.**
2022-04-27T19:14:49.3228191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-27T19:14:50.3227303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.22,****.**,****.**,****.**
2022-04-27T19:14:51.3223716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-27T19:14:52.3130713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-27T19:14:53.3132307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T19:14:54.3130381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T19:14:55.3132339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:14:56.3128422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T19:14:57.3134746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T19:14:58.3126454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-27T19:14:59.3131198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-27T19:15:00.3129712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-27T19:15:01.3128384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-27T19:15:02.3130568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:15:03.3137008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T19:15:04.3133334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T19:15:05.3131721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:15:06.3129516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:15:07.3138259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:15:08.3134562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-27T19:15:09.3130741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T19:15:10.3129958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-27T19:15:11.3134821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-27T19:15:12.3139729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-27T19:15:13.3130901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T19:15:14.3139748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T19:15:15.3140777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T19:15:16.3136921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T19:15:17.3133128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:15:18.3139929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:15:19.3135671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T19:15:20.3142011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-27T19:15:21.3138263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-27T19:15:22.3136239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T19:15:23.3134758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:15:24.3141036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:15:25.3139898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T19:15:26.3136109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T19:15:27.3140129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T19:15:28.3139155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T19:15:29.3137449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:15:30.3138999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T19:15:31.3143924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T19:15:32.3141633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:15:33.3140592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:15:34.3138425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T19:15:35.3139547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:15:36.3141579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T19:15:37.3146328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-27T19:15:38.3147901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T19:15:39.3143459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:15:40.3144825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T19:15:41.3143187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-27T19:15:42.3147685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-27T19:15:43.3144324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-27T19:15:44.3150113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-27T19:15:45.3146282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.01,****.**,****.**,****.**
2022-04-27T19:15:46.3144943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T19:15:47.3146062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T19:15:48.3142115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:15:49.3145767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T19:15:50.3151674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:15:51.3142846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:15:52.3149259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-27T19:15:53.3145502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T19:15:54.3143811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T19:15:55.3146017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-27T19:15:56.3053920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-27T19:15:57.3145692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T19:15:58.3052617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-27T19:15:59.3049361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T19:16:00.3050622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:16:01.3052821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:16:02.3049013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:16:03.3055671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-27T19:16:04.3051959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-27T19:16:05.3048507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:16:06.3053944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T19:16:07.3048656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-27T19:16:08.3057617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-27T19:16:09.3055551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:16:10.3051358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-27T19:16:11.3057668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T19:16:12.3057223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:16:13.3056328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:16:14.3052352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.13,****.**,****.**,****.**
2022-04-27T19:16:15.3058120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-27T19:16:16.3053195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-27T19:16:17.3058435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.08,****.**,****.**,****.**
2022-04-27T19:16:18.3056655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T19:16:19.3060996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:16:20.3057388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-27T19:16:21.3055093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-27T19:16:22.3052823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T19:16:23.3061810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T19:16:24.3060146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T19:16:25.3054218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T19:16:26.3059572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T19:16:27.3060790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-27T19:16:28.3059914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.07,****.**,****.**,****.**
2022-04-27T19:16:29.3061107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-27T19:16:30.3059875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T19:16:31.3056562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:16:32.3056387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T19:16:33.3062866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:16:34.3062831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:16:35.3058609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:16:36.3064888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.00,****.**,****.**,****.**
2022-04-27T19:16:37.3061161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.91,****.**,****.**,****.**
2022-04-27T19:16:38.3058691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T19:16:39.3063524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T19:16:40.3062476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T19:16:41.3066885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T19:16:42.3059272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T19:16:43.3063560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:16:44.3065011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T19:16:45.3061236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T19:16:46.3068759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T19:16:47.3063026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-27T19:16:48.3064884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-27T19:16:49.3062992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-27T19:16:50.3064830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-27T19:16:51.3067024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T19:16:52.3063514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.01,****.**,****.**,****.**
2022-04-27T19:16:53.3066610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-27T19:16:54.3064362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-27T19:16:55.3070378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T19:16:56.3068241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:16:57.3066727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:16:58.3073093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:16:59.3072861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:17:00.3074222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-27T19:17:01.3073170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-27T19:17:02.3069478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-27T19:17:03.3065849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T19:17:04.3071951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T19:17:05.2973734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T19:17:06.2971269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-27T19:17:07.2976399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-27T19:17:08.2968289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T19:17:09.2974319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-27T19:17:10.2974607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.17,****.**,****.**,****.**
2022-04-27T19:17:11.2970949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-27T19:17:12.2977125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-27T19:17:13.2969297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-27T19:17:14.2975317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-27T19:17:15.2979047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T19:17:16.2974344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:17:17.2978965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:17:18.2977985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:17:19.2972818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:17:20.2980830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T19:17:21.2975824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T19:17:22.2980610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-27T19:17:23.2978992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T19:17:24.2975076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-27T19:17:25.2981473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T19:17:26.2980444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T19:17:27.2981788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T19:17:28.2978174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T19:17:29.2975753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T19:17:30.2983079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:17:31.2979277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:17:32.2983337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:17:33.2981605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:17:34.2977732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-27T19:17:35.2981531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-27T19:17:36.2983363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T19:17:37.2978139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T19:17:38.2986108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T19:17:39.2982583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:17:40.2978583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:17:41.2985450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:17:42.2981634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-27T19:17:43.2987844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-27T19:17:44.2982938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T19:17:45.2988903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T19:17:46.2989323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-27T19:17:47.2985155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-27T19:17:48.2989563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-27T19:17:49.2988138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-27T19:17:50.2984733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T19:17:51.2991211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:17:52.2987336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:17:53.2983613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T19:17:54.2989533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T19:17:55.2985908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-27T19:17:56.2992230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-27T19:17:57.2987231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-27T19:17:58.2986162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-27T19:17:59.2989927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-27T19:18:00.2988923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T19:18:01.2990154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:18:02.2985982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T19:18:03.2992337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:18:04.2995355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:18:05.2986755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-27T19:18:06.2989023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-27T19:18:07.2994352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-27T19:18:08.2991073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T19:18:09.2987121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:18:10.2994864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:18:11.2897318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T19:18:12.2894934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T19:18:13.2991002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T19:18:14.2897718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T19:18:15.2896620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T19:18:16.2892790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-27T19:18:17.2896251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-27T19:18:18.2893181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-27T19:18:19.2893531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.16,****.**,****.**,****.**
2022-04-27T19:18:20.2899571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-27T19:18:21.2895578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-27T19:18:22.2891948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T19:18:23.2898112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-27T19:18:24.2898031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T19:18:25.2894551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:18:26.2901786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T19:18:27.2899364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-27T19:18:28.2897437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-27T19:18:29.2896703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T19:18:30.2902879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T19:18:31.2899253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T19:18:32.2898063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T19:18:33.2895559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T19:18:34.2903557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-27T19:18:35.2896100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:18:36.2902676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:18:37.2902956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.24,****.**,****.**,****.**
2022-04-27T19:18:38.2901541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-27T19:18:39.2902265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-27T19:18:40.2898192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-27T19:18:41.2901680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.28,****.**,****.**,****.**
2022-04-27T19:18:42.2903196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.13,****.**,****.**,****.**
2022-04-27T19:18:43.2898478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-27T19:18:44.2907226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-27T19:18:45.2902386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T19:18:46.2906740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T19:18:47.2903000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T19:18:48.2899492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-27T19:18:49.2901620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.89,****.**,****.**,****.**
2022-04-27T19:18:50.2909906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.98,****.**,****.**,****.**
2022-04-27T19:18:51.2908142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-27T19:18:52.2906178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-27T19:18:53.2907921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-27T19:18:54.2903022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-27T19:18:55.2911346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-27T19:18:56.2907284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-27T19:18:57.2904076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-27T19:18:58.2909133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:18:59.2910628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.91,****.**,****.**,****.**
2022-04-27T19:19:00.2906878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-27T19:19:01.2907499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T19:19:02.2903702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T19:19:03.2909914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T19:19:04.2906198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T19:19:05.2906068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-27T19:19:06.2912249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-27T19:19:07.2908584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-27T19:19:08.2914972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-27T19:19:09.2911044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T19:19:10.2907398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.12,****.**,****.**,****.**
2022-04-27T19:19:11.2914321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-27T19:19:12.2910611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T19:19:13.2907622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T19:19:14.2913765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T19:19:15.2910996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T19:19:16.2911624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T19:19:17.2913503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-27T19:19:18.2910046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T19:19:19.2814655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:19:20.2910209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:19:21.2816832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-27T19:19:22.2816022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-27T19:19:23.2814155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T19:19:24.2812336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T19:19:25.2818403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-27T19:19:26.2812763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-27T19:19:27.2820598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-27T19:19:28.2818265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T19:19:29.2813663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:19:30.2814979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:19:31.2821174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:19:32.2817426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T19:19:33.2813766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T19:19:34.2814925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-27T19:19:35.2816868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T19:19:36.2821340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-27T19:19:37.2820337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-27T19:19:38.2824694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:19:39.2820836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T19:19:40.2817187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:19:41.2823395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:19:42.2818255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:19:43.2826109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T19:19:44.2824243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-27T19:19:45.2826214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.10,****.**,****.**,****.**
2022-04-27T19:19:46.2818180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-27T19:19:47.2823181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T19:19:48.2820774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-27T19:19:49.2822659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T19:19:50.2828855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:19:51.2819782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:19:52.2827415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:19:53.2824006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:19:54.2829968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-27T19:19:55.2826295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-27T19:19:56.2830233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T19:19:57.2826476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T19:19:58.2824503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T19:19:59.2822208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T19:20:00.2827214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T19:20:01.2828943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T19:20:02.2825165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:20:03.2831488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T19:20:04.2827758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-27T19:20:05.2833849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.22,****.**,****.**,****.**
2022-04-27T19:20:06.2830093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-27T19:20:07.2826584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.17,****.**,****.**,****.**
2022-04-27T19:20:08.2832775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.04,****.**,****.**,****.**
2022-04-27T19:20:09.2834607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.90,****.**,****.**,****.**
2022-04-27T19:20:10.2829760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-27T19:20:11.2828492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-27T19:20:12.2833249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-27T19:20:13.2831414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T19:20:14.2829614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-27T19:20:15.2834602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:20:16.2836045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-27T19:20:17.2826217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-27T19:20:18.2754602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T19:20:19.2683188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-27T19:20:20.2685342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-27T19:20:21.2686140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-27T19:20:22.2688464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.84,****.**,****.**,****.**
2022-04-27T19:20:23.2686908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.65,****.**,****.**,****.**
2022-04-27T19:20:24.2682601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-27T19:20:25.2684061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T19:20:26.2592094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:20:27.2588339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.05,****.**,****.**,****.**
2022-04-27T19:20:28.2687407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-27T19:20:29.2586399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-27T19:20:30.2592381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-27T19:20:31.2590289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-27T19:20:32.2588054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-27T19:20:33.2594435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-27T19:20:34.2587949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T19:20:35.2593997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T19:20:36.2587984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T19:20:37.2596029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:20:38.2591399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.00,****.**,****.**,****.**
2022-04-27T19:20:39.2596117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:20:40.2594654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T19:20:41.2592375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T19:20:42.2594092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:20:43.2595463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-27T19:20:44.2594618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-27T19:20:45.2595537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T19:20:46.2594164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T19:20:47.2592985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:20:48.2599554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:20:49.2595471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:20:50.2591815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-27T19:20:51.2599081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-27T19:20:52.2600433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T19:20:53.2598852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T19:20:54.2593831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T19:20:55.2600074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-27T19:20:56.2593722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T19:20:57.2599531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T19:20:58.2596933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:20:59.2603292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T19:21:00.2599741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-27T19:21:01.2596081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-27T19:21:02.2602380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T19:21:03.2598459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-27T19:21:04.2604825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.85,****.**,****.**,****.**
2022-04-27T19:21:05.2601731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-27T19:21:06.2603289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T19:21:07.2601912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T19:21:08.2597121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-27T19:21:09.2598247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T19:21:10.2603192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:21:11.2599627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T19:21:12.2605799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T19:21:13.2602232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-27T19:21:14.2602954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T19:21:15.2600519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-27T19:21:16.2602626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-27T19:21:17.2604550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T19:21:18.2602163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T19:21:19.2600916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T19:21:20.2605646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T19:21:21.2601283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:21:22.2602165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T19:21:23.2608420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T19:21:24.2604717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T19:21:25.2611139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T19:21:26.2608616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T19:21:27.2607155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-27T19:21:28.2605547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T19:21:29.2610230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T19:21:30.2608635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T19:21:31.2607371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T19:21:32.2608873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T19:21:33.2606761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.08,****.**,****.**,****.**
2022-04-27T19:21:34.2605185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.99,****.**,****.**,****.**
2022-04-27T19:21:35.2511893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-27T19:21:36.2511893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T19:21:37.2510330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T19:21:38.2509431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:21:39.2506669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:21:40.2508149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T19:21:41.2513741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:21:42.2508817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T19:21:43.2514977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:21:44.2507908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T19:21:45.2516739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:21:46.2512969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T19:21:47.2509256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T19:21:48.2512110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T19:21:49.2509738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-27T19:21:50.2515927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-27T19:21:51.2512213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T19:21:52.2514260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:21:53.2516654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T19:21:54.2514304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:21:55.2516054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T19:21:56.2514729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T19:21:57.2515989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T19:21:58.2522363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:21:59.2519161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T19:22:00.2515363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:22:01.2522466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T19:22:02.2518742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T19:22:03.2515004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T19:22:04.2521298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T19:22:05.2515557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T19:22:06.2520310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.95,****.**,****.**,****.**
2022-04-27T19:22:07.2519374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-27T19:22:08.2515529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T19:22:09.2525205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T19:22:10.2520507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-27T19:22:11.2525345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-27T19:22:12.2523271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-27T19:22:13.2518181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T19:22:14.2527015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-27T19:22:15.2524813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T19:22:16.2521102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:22:17.2527265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-27T19:22:18.2523569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.90,****.**,****.**,****.**
2022-04-27T19:22:19.2519999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-27T19:22:20.2526589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-27T19:22:21.2522476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-27T19:22:22.2529349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-27T19:22:23.2528284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T19:22:24.2524166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T19:22:25.2525440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:22:26.2526207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:22:27.2531030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T19:22:28.2527372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T19:22:29.2527409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-27T19:22:30.2523586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-27T19:22:31.2530578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:22:32.2530114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T19:22:33.2523889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T19:22:34.2528898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T19:22:35.2531335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T19:22:36.2527523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T19:22:37.2527472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T19:22:38.2434241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-27T19:22:39.2530893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-27T19:22:40.2433321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-27T19:22:41.2433668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.94,****.**,****.**,****.**
2022-04-27T19:22:42.2432928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-27T19:22:43.2428797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T19:22:44.2435889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T19:22:45.2432743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:22:46.2435375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-27T19:22:47.2434607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T19:22:48.2431151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T19:22:49.2437636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:22:50.2435216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-27T19:22:51.2431541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-27T19:22:52.2431656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-27T19:22:53.2434292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:22:54.2439047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T19:22:55.2435257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T19:22:56.2435136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:22:57.2434835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T19:22:58.2438706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T19:22:59.2440893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T19:23:00.2436693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T19:23:01.2433004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T19:23:02.2439330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.95,****.**,****.**,****.**
2022-04-27T19:23:03.2435473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T19:23:04.2441868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T19:23:05.2436050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-27T19:23:06.2437958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:23:07.2436210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T19:23:08.2444274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T19:23:09.2436618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T19:23:10.2442743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T19:23:11.2439084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T19:23:12.2441233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T19:23:13.2439583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-27T19:23:14.2437584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-27T19:23:15.2443755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-27T19:23:16.2441334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-27T19:23:17.2439219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-27T19:23:18.2444040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-27T19:23:19.2445545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-27T19:23:20.2446919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T19:23:21.2446222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T19:23:22.2442515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:23:23.2441812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T19:23:24.2447962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:23:25.2445388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T19:23:26.2449900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:23:27.2448402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:23:28.2443305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T19:23:29.2449450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:23:30.2447086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:23:31.2451773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T19:23:32.2448059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:23:33.2452032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:23:34.2448162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.10,****.**,****.**,****.**
2022-04-27T19:23:35.2445501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-27T19:23:36.2451489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-27T19:23:37.2448796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-27T19:23:38.2446106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-27T19:23:39.2445382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T19:23:40.2449943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T19:23:41.2446095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T19:23:42.2453069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-27T19:23:43.2449606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T19:23:44.2455683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-27T19:23:45.2352363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.03,****.**,****.**,****.**
2022-04-27T19:23:46.2353612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.92,****.**,****.**,****.**
2022-04-27T19:23:47.2451133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T19:23:48.2352742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.00,****.**,****.**,****.**
2022-04-27T19:23:49.2349130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T19:23:50.2352830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T19:23:51.2354352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-27T19:23:52.2350676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T19:23:53.2350708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T19:23:54.2357029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T19:23:55.2353185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T19:23:56.2351856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.85,****.**,****.**,****.**
2022-04-27T19:23:57.2354478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.93,****.**,****.**,****.**
2022-04-27T19:23:58.2352820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-27T19:23:59.2359046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-27T19:24:00.2355521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-27T19:24:01.2354669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-27T19:24:02.2360719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:24:03.2357152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T19:24:04.2353244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:24:05.2359389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T19:24:06.2358459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T19:24:07.2354609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-27T19:24:08.2360971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-27T19:24:09.2357063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T19:24:10.2363338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-27T19:24:11.2360193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-27T19:24:12.2361992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T19:24:13.2358184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-27T19:24:14.2359277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T19:24:15.2359654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T19:24:16.2362499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-27T19:24:17.2359220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T19:24:18.2362045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-27T19:24:19.2367106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:24:20.2358472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-27T19:24:21.2366866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.94,****.**,****.**,****.**
2022-04-27T19:24:22.2361915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-27T19:24:23.2362876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T19:24:24.2364704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T19:24:25.2360838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T19:24:26.2368013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T19:24:27.2366875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T19:24:28.2363179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:24:29.2369524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-27T19:24:30.2365859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-27T19:24:31.2369272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:24:32.2370860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:24:33.2362021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-27T19:24:34.2370480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-27T19:24:35.2370311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T19:24:36.2370138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T19:24:37.2368278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T19:24:38.2364089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T19:24:39.2370396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T19:24:40.2366760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-27T19:24:41.2373011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:24:42.2367555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-27T19:24:43.2369617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-27T19:24:44.2373502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T19:24:45.2375279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-27T19:24:46.2369832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T19:24:47.2368744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T19:24:48.2376386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:24:49.2372624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:24:50.2373158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:24:51.2369407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-27T19:24:52.2278116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-27T19:24:53.2373173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T19:24:54.2369549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:24:55.2276071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:24:56.2273108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T19:24:57.2274798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:24:58.2271430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T19:24:59.2274912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T19:25:00.2273178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T19:25:01.2271853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T19:25:02.2277610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T19:25:03.2273954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T19:25:04.2280074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T19:25:05.2281156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-27T19:25:06.2273159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T19:25:07.2280692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T19:25:08.2282287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T19:25:09.2281092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T19:25:10.2282195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T19:25:11.2278695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-27T19:25:12.2274876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-27T19:25:13.2277609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.07,****.**,****.**,****.**
2022-04-27T19:25:14.2275749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.88,****.**,****.**,****.**
2022-04-27T19:25:15.2281991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.79,****.**,****.**,****.**
2022-04-27T19:25:16.2278665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-27T19:25:17.2283629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T19:25:18.2279664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T19:25:19.2285933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-27T19:25:20.2282181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T19:25:21.2278633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T19:25:22.2284676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T19:25:23.2280973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:25:24.2278578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-27T19:25:25.2284953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:25:26.2285678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T19:25:27.2283983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-27T19:25:28.2280184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.92,****.**,****.**,****.**
2022-04-27T19:25:29.2287525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T19:25:30.2289054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.59,****.**,****.**,****.**
2022-04-27T19:25:31.2283705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T19:25:32.2282089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-27T19:25:33.2290398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T19:25:34.2286706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T19:25:35.2282945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-27T19:25:36.2289173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T19:25:37.2289673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T19:25:38.2284598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-27T19:25:39.2292458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-27T19:25:40.2287555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T19:25:41.2283783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-27T19:25:42.2284683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-27T19:25:43.2292192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-27T19:25:44.2288536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T19:25:45.2284769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-27T19:25:46.2291084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T19:25:47.2287520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T19:25:48.2294560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-27T19:25:49.2290993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T19:25:50.2288177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-27T19:25:51.2292122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-27T19:25:52.2293301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.97,****.**,****.**,****.**
2022-04-27T19:25:53.2292217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-27T19:25:54.2297607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-27T19:25:55.2289135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:25:56.2290757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T19:25:57.2295833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-27T19:25:58.2290675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T19:25:59.2292477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-27T19:26:00.2290900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-27T19:26:01.2199087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.78,****.**,****.**,****.**
2022-04-27T19:26:02.2195309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-27T19:26:03.2291236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T19:26:04.2197805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T19:26:05.2198854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-27T19:26:06.2195217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T19:26:07.2195053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T19:26:08.2194050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.91,****.**,****.**,****.**
2022-04-27T19:26:09.2200235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-27T19:26:10.2193009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-27T19:26:11.2199233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-27T19:26:12.2196631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T19:26:13.2202800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-27T19:26:14.2200379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-27T19:26:15.2196789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-27T19:26:16.2202941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T19:26:17.2199242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T19:26:18.2199848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T19:26:19.2196075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.88,****.**,****.**,****.**
2022-04-27T19:26:20.2196800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T19:26:21.2202949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:26:22.2199954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T19:26:23.2201661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T19:26:24.2202629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T19:26:25.2198607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-27T19:26:26.2199066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T19:26:27.2204006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T19:26:28.2206185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T19:26:29.2202558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T19:26:30.2199607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.90,****.**,****.**,****.**
2022-04-27T19:26:31.2203819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-27T19:26:32.2205944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T19:26:33.2200290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T19:26:34.2206538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T19:26:35.2203840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T19:26:36.2205173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T19:26:37.2203815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T19:26:38.2208691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T19:26:39.2205000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T19:26:40.2211270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T19:26:41.2207716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.94,****.**,****.**,****.**
2022-04-27T19:26:42.2204061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.03,****.**,****.**,****.**
2022-04-27T19:26:43.2210078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-27T19:26:44.2212180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.85,****.**,****.**,****.**
2022-04-27T19:26:45.2213093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-27T19:26:46.2207978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-27T19:26:47.2213000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-27T19:26:48.2211267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T19:26:49.2212749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T19:26:50.2208991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:26:51.2213043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:26:52.2211014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T19:26:53.2207474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T19:26:54.2208377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T19:26:55.2215905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-27T19:26:56.2214920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-27T19:26:57.2215864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.86,****.**,****.**,****.**
2022-04-27T19:26:58.2217393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-27T19:26:59.2215856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-27T19:27:00.2214439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-27T19:27:01.2216464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T19:27:02.2212675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:27:03.2218877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.04,****.**,****.**,****.**
2022-04-27T19:27:04.2215245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-27T19:27:05.2212990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T19:27:06.2119716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-27T19:27:07.2115620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-27T19:27:08.2211522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-27T19:27:09.2119543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T19:27:10.2115834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T19:27:11.2222153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T19:27:12.2120943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T19:27:13.2118769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T19:27:14.2114152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T19:27:15.2120042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T19:27:16.2116984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:27:17.2123527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:27:18.2120900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T19:27:19.2119016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:27:20.2125090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T19:27:21.2121313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:27:22.2117233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-27T19:27:23.2123352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:27:24.2119741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:27:25.2126333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-27T19:27:26.2122660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T19:27:27.2118464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T19:27:28.2120463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-27T19:27:29.2118310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-27T19:27:30.2124152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T19:27:31.2121567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T19:27:32.2127907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T19:27:33.2124298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T19:27:34.2120383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:27:35.2127062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:27:36.2126560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.11,****.**,****.**,****.**
2022-04-27T19:27:37.2122817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.19,****.**,****.**,****.**
2022-04-27T19:27:38.2130065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-27T19:27:39.2124964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-27T19:27:40.2126513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.01,****.**,****.**,****.**
2022-04-27T19:27:41.2125012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-27T19:27:42.2125939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-27T19:27:43.2131805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-27T19:27:44.2125600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T19:27:45.2124084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T19:27:46.2129574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T19:27:47.2126020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.04,****.**,****.**,****.**
2022-04-27T19:27:48.2128851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-27T19:27:49.2126941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-27T19:27:50.2128763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-27T19:27:51.2126798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-27T19:27:52.2131723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T19:27:53.2134185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:27:54.2130441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T19:27:55.2126751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T19:27:56.2133139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T19:27:57.2129349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:27:58.2135502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T19:27:59.2131936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T19:28:00.2128293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-27T19:28:01.2136439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T19:28:02.2132857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T19:28:03.2129085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:28:04.2135308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T19:28:05.2132683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T19:28:06.2134761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T19:28:07.2132949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T19:28:08.2139229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T19:28:09.2136998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-27T19:28:10.2134574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-27T19:28:11.2133900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-27T19:28:12.2138489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-27T19:28:13.2135866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-27T19:28:14.2134106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-27T19:28:15.2039326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T19:28:16.2134758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T19:28:17.2041665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T19:28:18.2037871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T19:28:19.2035974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T19:28:20.2044172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.93,****.**,****.**,****.**
2022-04-27T19:28:21.2040456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-27T19:28:22.2044394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T19:28:23.2038941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-27T19:28:24.2045157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T19:28:25.2042187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-27T19:28:26.2038340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T19:28:27.2045521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T19:28:28.2043893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T19:28:29.2040196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T19:28:30.2043905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T19:28:31.2040085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.85,****.**,****.**,****.**
2022-04-27T19:28:32.2040275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-27T19:28:33.2042062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T19:28:34.2043371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T19:28:35.2042146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T19:28:36.2048429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T19:28:37.2048594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-27T19:28:38.2047168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T19:28:39.2042154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T19:28:40.2048421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T19:28:41.2041390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:28:42.2043485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-27T19:28:43.2042536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T19:28:44.2048807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T19:28:45.2051614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-27T19:28:46.2050427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-27T19:28:47.2052137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-27T19:28:48.2049917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-27T19:28:49.2046028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T19:28:50.2050460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T19:28:51.2046713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-27T19:28:52.2052913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-27T19:28:53.2054364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-27T19:28:54.2046433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-27T19:28:55.2051353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-27T19:28:56.2052752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-27T19:28:57.2054930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-27T19:28:58.2056033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.88,****.**,****.**,****.**
2022-04-27T19:28:59.2047811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T19:29:00.2056205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-27T19:29:01.2051133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T19:29:02.2057390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T19:29:03.2053668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T19:29:04.2049891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-27T19:29:05.2050558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-27T19:29:06.2052146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T19:29:07.2053904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T19:29:08.2055101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T19:29:09.2056906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-27T19:29:10.2053189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-27T19:29:11.2053453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-27T19:29:12.2059785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-27T19:29:13.2056881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:29:14.2058602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T19:29:15.2059989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-27T19:29:16.2056162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-27T19:29:17.2062297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T19:29:18.2058973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-27T19:29:19.2056709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-27T19:29:20.2055479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-27T19:29:21.2057149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-27T19:29:22.1958820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-27T19:29:23.2064216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:29:24.1961233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:29:25.1957263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T19:29:26.1963358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T19:29:27.1956760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T19:29:28.1958303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-27T19:29:29.1963081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:29:30.1959322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T19:29:31.1960033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T19:29:32.1958021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T19:29:33.1963182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T19:29:34.1964739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T19:29:35.1962792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T19:29:36.1961006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T19:29:37.1963063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T19:29:38.1961221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T19:29:39.1962415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T19:29:40.1964940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T19:29:41.1960774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T19:29:42.1961865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T19:29:43.1968021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.02,****.**,****.**,****.**
2022-04-27T19:29:44.1964302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-27T19:29:45.1970236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-27T19:29:46.1967600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-27T19:29:47.1962721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T19:29:48.1966974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.74,****.**,****.**,****.**
2022-04-27T19:29:49.1966220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-27T19:29:50.1972290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T19:29:51.1965323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T19:29:52.1971419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T19:29:53.1965127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.88,****.**,****.**,****.**
2022-04-27T19:29:54.1970388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-27T19:29:55.1972439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-27T19:29:56.1968531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:29:57.1974935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:29:58.1973834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:29:59.1971254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:30:00.1973546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:30:01.1971499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T19:30:02.1970663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-27T19:30:03.1976964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-27T19:30:04.1973128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T19:30:05.1969404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-27T19:30:06.1972777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-27T19:30:07.1968891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T19:30:08.1975724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-27T19:30:09.1972380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:30:10.1978493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T19:30:11.1975331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T19:30:12.1975633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T19:30:13.1971860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T19:30:14.1976028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:30:15.1977731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:30:16.1978628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T19:30:17.1980707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T19:30:18.1975908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T19:30:19.1982161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T19:30:20.1978546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T19:30:21.1974549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T19:30:22.1981999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T19:30:23.1974028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T19:30:24.1982468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-27T19:30:25.1983982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-27T19:30:26.1981739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T19:30:27.1978052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T19:30:28.1975303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T19:30:29.1881984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:30:30.1978579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:30:31.1976444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T19:30:32.1885202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.86,****.**,****.**,****.**
2022-04-27T19:30:33.1986315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.98,****.**,****.**,****.**
2022-04-27T19:30:34.1882989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-27T19:30:35.1884262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-27T19:30:36.1880493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T19:30:37.1887432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T19:30:38.1883751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T19:30:39.1883133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T19:30:40.1882039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T19:30:41.1880479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T19:30:42.1887910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:30:43.1884334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-27T19:30:44.1885652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-27T19:30:45.1882985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.97,****.**,****.**,****.**
2022-04-27T19:30:46.1889084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-27T19:30:47.1883181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.80,****.**,****.**,****.**
2022-04-27T19:30:48.1890927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-27T19:30:49.1882970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T19:30:50.1889226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T19:30:51.1883542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T19:30:52.1884565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T19:30:53.1892724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T19:30:54.1891037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.99,****.**,****.**,****.**
2022-04-27T19:30:55.1890243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-27T19:30:56.1892053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-27T19:30:57.1892212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.92,****.**,****.**,****.**
2022-04-27T19:30:58.1890792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-27T19:30:59.1889609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-27T19:31:00.1890496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T19:31:01.1886676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T19:31:02.1892966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-27T19:31:03.1889185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T19:31:04.1895476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T19:31:05.1891739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.80,****.**,****.**,****.**
2022-04-27T19:31:06.1890616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.91,****.**,****.**,****.**
2022-04-27T19:31:07.1889104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-27T19:31:08.1897699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-27T19:31:09.1891629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-27T19:31:10.1897878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-27T19:31:11.1888992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T19:31:12.1895204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T19:31:13.1892083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T19:31:14.1890042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T19:31:15.1896270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T19:31:16.1896571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T19:31:17.1895120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T19:31:18.1900151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-27T19:31:19.1894954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.63,****.**,****.**,****.**
2022-04-27T19:31:20.1901333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-27T19:31:21.1901084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.85,****.**,****.**,****.**
2022-04-27T19:31:22.1892789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-27T19:31:23.1899145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T19:31:24.1896735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T19:31:25.1903030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T19:31:26.1899582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T19:31:27.1898080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T19:31:28.1894310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T19:31:29.1901265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T19:31:30.1897439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T19:31:31.1904518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T19:31:32.1899617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T19:31:33.1905860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T19:31:34.1806000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-27T19:31:35.1901783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T19:31:36.1897974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T19:31:37.1804653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T19:31:38.1801021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-27T19:31:39.1807325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.90,****.**,****.**,****.**
2022-04-27T19:31:40.1806120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.99,****.**,****.**,****.**
2022-04-27T19:31:41.1801538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-27T19:31:42.1802177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-27T19:31:43.1807388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-27T19:31:44.1805322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-27T19:31:45.1807284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-27T19:31:46.1806367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T19:31:47.1806995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T19:31:48.1805428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T19:31:49.1810566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T19:31:50.1805026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-27T19:31:51.1806969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-27T19:31:52.1809023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-27T19:31:53.1807063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T19:31:54.1803306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T19:31:55.1810070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T19:31:56.1806360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T19:31:57.1810915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T19:31:58.1812372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T19:31:59.1809805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T19:32:00.1808821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.95,****.**,****.**,****.**
2022-04-27T19:32:01.1809699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T19:32:02.1808258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.86,****.**,****.**,****.**
2022-04-27T19:32:03.1814667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-27T19:32:04.1814689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T19:32:05.1810636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-27T19:32:06.1807901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-27T19:32:07.1816942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T19:32:08.1812816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T19:32:09.1809837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T19:32:10.1813999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T19:32:11.1816403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T19:32:12.1813094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.90,****.**,****.**,****.**
2022-04-27T19:32:13.1809286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-27T19:32:14.1817536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-27T19:32:15.1819012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T19:32:16.1817673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-27T19:32:17.1811496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-27T19:32:18.1817292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T19:32:19.1815721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T19:32:20.1811705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T19:32:21.1819057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T19:32:22.1815659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-27T19:32:23.1821705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T19:32:24.1817040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T19:32:25.1815116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T19:32:26.1813685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-27T19:32:27.1822175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T19:32:28.1820206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T19:32:29.1822170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T19:32:30.1818333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T19:32:31.1814761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:32:32.1821145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:32:33.1821229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T19:32:34.1823325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T19:32:35.1824638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-27T19:32:36.1781115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T19:32:37.1715530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-27T19:32:38.1676229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-27T19:32:39.1676765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-27T19:32:40.1678380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T19:32:41.1674650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-27T19:32:42.1670919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-27T19:32:43.1577510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:32:44.1578851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.01,****.**,****.**,****.**
2022-04-27T19:32:45.1573845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T19:32:46.1580038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:32:47.1576236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-27T19:32:48.1572814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:32:49.1573644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:32:50.1575123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-27T19:32:51.1573976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T19:32:52.1582781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T19:32:53.1579087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T19:32:54.1575113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T19:32:55.1581354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T19:32:56.1577549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-27T19:32:57.1579854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-27T19:32:58.1578233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-27T19:32:59.1584449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T19:33:00.1584591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:33:01.1583220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T19:33:02.1579470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T19:33:03.1585680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T19:33:04.1577688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T19:33:05.1582623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T19:33:06.1578937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.88,****.**,****.**,****.**
2022-04-27T19:33:07.1583422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T19:33:08.1583085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-27T19:33:09.1582788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T19:33:10.1589124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T19:33:11.1585817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T19:33:12.1584977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T19:33:13.1581146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-27T19:33:14.1587387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:33:15.1586032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-27T19:33:16.1584725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:33:17.1585718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:33:18.1587232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-27T19:33:19.1586192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-27T19:33:20.1583772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-27T19:33:21.1592288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-27T19:33:22.1587573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-27T19:33:23.1583894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-27T19:33:24.1590280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T19:33:25.1586383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T19:33:26.1592541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T19:33:27.1589083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-27T19:33:28.1591108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.09,****.**,****.**,****.**
2022-04-27T19:33:29.1595418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.15,****.**,****.**,****.**
2022-04-27T19:33:30.1593909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-27T19:33:31.1594845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.03,****.**,****.**,****.**
2022-04-27T19:33:32.1591102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-27T19:33:33.1587865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-27T19:33:34.1594168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-27T19:33:35.1588612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-27T19:33:36.1594767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T19:33:37.1588408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T19:33:38.1593318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T19:33:39.1589527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.81,****.**,****.**,****.**
2022-04-27T19:33:40.1595830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.89,****.**,****.**,****.**
2022-04-27T19:33:41.1592060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.98,****.**,****.**,****.**
2022-04-27T19:33:42.1599128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-27T19:33:43.1590747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T19:33:44.1599607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T19:33:45.1595815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T19:33:46.1593028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:33:47.1501108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-27T19:33:48.1596895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T19:33:49.1597406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T19:33:50.1596036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.79,****.**,****.**,****.**
2022-04-27T19:33:51.1593890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T19:33:52.1496455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T19:33:53.1497446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-27T19:33:54.1496227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T19:33:55.1497555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T19:33:56.1499507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-27T19:33:57.1497882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T19:33:58.1504232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:33:59.1500461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:34:00.1498718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-27T19:34:01.1504441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T19:34:02.1500423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T19:34:03.1496807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T19:34:04.1503217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T19:34:05.1500252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-27T19:34:06.1506421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T19:34:07.1502734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-27T19:34:08.1501611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:34:09.1503612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:34:10.1505280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:34:11.1503101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-27T19:34:12.1501728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.87,****.**,****.**,****.**
2022-04-27T19:34:13.1507656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-27T19:34:14.1507957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-27T19:34:15.1504221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T19:34:16.1510455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T19:34:17.1506462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T19:34:18.1502718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T19:34:19.1503212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-27T19:34:20.1509485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-27T19:34:21.1509859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-27T19:34:22.1506756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:34:23.1512325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.93,****.**,****.**,****.**
2022-04-27T19:34:24.1508471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.80,****.**,****.**,****.**
2022-04-27T19:34:25.1509751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T19:34:26.1507799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T19:34:27.1514087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T19:34:28.1507387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-27T19:34:29.1514053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-27T19:34:30.1511065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-27T19:34:31.1507126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-27T19:34:32.1514097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-27T19:34:33.1510469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T19:34:34.1510916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-27T19:34:35.1516304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-27T19:34:36.1508063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T19:34:37.1508744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T19:34:38.1507722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T19:34:39.1512238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-27T19:34:40.1510088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-27T19:34:41.1512881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-27T19:34:42.1516788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-27T19:34:43.1518817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:34:44.1510986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-27T19:34:45.1519410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-27T19:34:46.1510284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-27T19:34:47.1515013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-27T19:34:48.1514134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T19:34:49.1512344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-27T19:34:50.1514019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-27T19:34:51.1521259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-27T19:34:52.1519378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T19:34:53.1514538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T19:34:54.1512959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T19:34:55.1514445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T19:34:56.1520782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.95,****.**,****.**,****.**
2022-04-27T19:34:57.1518057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T19:34:58.1514340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-27T19:34:59.1421597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.00,****.**,****.**,****.**
2022-04-27T19:35:00.1417946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-27T19:35:01.1422000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-27T19:35:02.1418112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-27T19:35:03.1424162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-27T19:35:04.1420477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T19:35:05.1417094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-27T19:35:06.1426473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T19:35:07.1424975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-27T19:35:08.1426314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T19:35:09.1417536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T19:35:10.1423295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T19:35:11.1427672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-27T19:35:12.1426371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T19:35:13.1422659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-27T19:35:14.1419428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T19:35:15.1427414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-27T19:35:16.1423523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-27T19:35:17.1424469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-27T19:35:18.1428978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-27T19:35:19.1425317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-27T19:35:20.1425082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-27T19:35:21.1426866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T19:35:22.1423128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-27T19:35:23.1431642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-27T19:35:24.1427399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T19:35:25.1423750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-27T19:35:26.1429985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T19:35:27.1426639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T19:35:28.1432848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T19:35:29.1426716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-27T19:35:30.1431916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.99,****.**,****.**,****.**
2022-04-27T19:35:31.1430163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-27T19:35:32.1428535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-27T19:35:33.1433353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.85,****.**,****.**,****.**
2022-04-27T19:35:34.1431792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-27T19:35:35.1428199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T19:35:36.1428483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-27T19:35:37.1432544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-27T19:35:38.1428876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T19:35:39.1436934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T19:35:40.1431637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T19:35:41.1427847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T19:35:42.1437475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T19:35:43.1436603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T19:35:44.1430669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T19:35:45.1436176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-27T19:35:46.1434335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T19:35:47.1439160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.84,****.**,****.**,****.**
2022-04-27T19:35:48.1435393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-27T19:35:49.1433216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T19:35:50.1439424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-27T19:35:51.1435884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-27T19:35:52.1432076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-27T19:35:53.1431949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T19:35:54.1440881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T19:35:55.1437236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T19:35:56.1433823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-27T19:35:57.1438853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T19:35:58.1437568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-27T19:35:59.1433551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.85,****.**,****.**,****.**
2022-04-27T19:36:00.1439772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-27T19:36:01.1438602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:36:02.1434979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-27T19:36:03.1441132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-27T19:36:04.1437591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T19:36:05.1344255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-27T19:36:06.1340073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T19:36:07.1341930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-27T19:36:08.1338209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-27T19:36:09.1338783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T19:36:10.1345036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-27T19:36:11.1338512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T19:36:12.1342871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-27T19:36:13.1341559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.72,****.**,****.**,****.**
2022-04-27T19:36:14.1343558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-27T19:36:15.1348088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-27T19:36:16.1344546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-27T19:36:17.1341898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.79,****.**,****.**,****.**
2022-04-27T19:36:18.1348117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-27T19:36:19.1344232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-27T19:36:20.1340687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-27T19:36:21.1346861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-27T19:36:22.1343160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-27T19:36:23.1341410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-27T19:36:24.1349398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.81,****.**,****.**,****.**
2022-04-27T19:36:25.1345507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-27T19:36:26.1351747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T19:36:27.1351148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-27T19:36:28.1346014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-27T19:36:29.1351453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-27T19:36:30.1349824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T19:36:31.1351514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-27T19:36:32.1347850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-27T19:36:33.1348150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T19:36:34.1352549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T19:36:35.1348830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-27T19:36:36.1355154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.83,****.**,****.**,****.**
2022-04-27T19:36:37.1353836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T19:36:38.1355761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T19:36:39.1347359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-27T19:36:40.1355412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-27T19:36:41.1351493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T19:36:42.1348011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T19:36:43.1353873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T19:36:44.1350178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-27T19:36:45.1353547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T19:36:46.1351485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-27T19:36:47.1357636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-27T19:36:48.1353913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-27T19:36:49.1353168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.77,****.**,****.**,****.**
2022-04-27T19:36:50.1352732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.90,****.**,****.**,****.**
2022-04-27T19:36:51.1360345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-27T19:36:52.1351273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-27T19:36:53.1356427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-27T19:36:54.1353041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-27T19:36:55.1359708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-27T19:36:56.1359093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T19:36:57.1355293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-27T19:36:58.1354465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-27T19:36:59.1360118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-27T19:37:00.1357751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T19:37:01.1356277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-27T19:37:02.1362431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T19:37:03.1358705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T19:37:04.1354831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T19:37:05.1362621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T19:37:06.1357576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T19:37:07.1364390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T19:37:08.1363755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.95,****.**,****.**,****.**
2022-04-27T19:37:09.1359913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:37:10.1356857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-27T19:37:11.1263496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-27T19:37:12.1360206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-27T19:37:13.1263081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.73,****.**,****.**,****.**
2022-04-27T19:37:14.1267638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T19:37:15.1263862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-27T19:37:16.1268063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T19:37:17.1259102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T19:37:18.1267522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T19:37:19.1262265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-27T19:37:20.1268382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.80,****.**,****.**,****.**
2022-04-27T19:37:21.1268369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T19:37:22.1260129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T19:37:23.1269107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T19:37:24.1266861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-27T19:37:25.1268372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T19:37:26.1264582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-27T19:37:27.1262533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T19:37:28.1270610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-27T19:37:29.1265696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T19:37:30.1266926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.71,****.**,****.**,****.**
2022-04-27T19:37:31.1265355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-27T19:37:32.1266637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T19:37:33.1265258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-27T19:37:34.1267199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T19:37:35.1269018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-27T19:37:36.1265396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T19:37:37.1271591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T19:37:38.1274035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-27T19:37:39.1271011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-27T19:37:40.1267317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-27T19:37:41.1275418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-27T19:37:42.1273056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-27T19:37:43.1268363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.82,****.**,****.**,****.**
2022-04-27T19:37:44.1275932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.72,****.**,****.**,****.**
2022-04-27T19:37:45.1272169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T19:37:46.1275952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.77,****.**,****.**,****.**
2022-04-27T19:37:47.1272122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-27T19:37:48.1275567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-27T19:37:49.1270642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-27T19:37:50.1269454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T19:37:51.1270392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T19:37:52.1279431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.77,****.**,****.**,****.**
2022-04-27T19:37:53.1270782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T19:37:54.1276907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-27T19:37:55.1273530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T19:37:56.1275587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-27T19:37:57.1273892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-27T19:37:58.1275251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-27T19:37:59.1274082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-27T19:38:00.1275969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-27T19:38:01.1281993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T19:38:02.1278268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T19:38:03.1274748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T19:38:04.1280771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-27T19:38:05.1277286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T19:38:06.1277985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-27T19:38:07.1279453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T19:38:08.1275726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-27T19:38:09.1276420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-27T19:38:10.1278744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T19:38:11.1284605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T19:38:12.1278395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T19:38:13.1283386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T19:38:14.1281044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-27T19:38:15.1286614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-27T19:38:16.1284486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-27T19:38:17.1282577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-27T19:38:18.1281452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-27T19:38:19.1282334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-27T19:38:20.1281139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-27T19:38:21.1279105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-27T19:38:22.1186028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-27T19:38:23.1182133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T19:38:24.1187359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-27T19:38:25.1183646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-27T19:38:26.1187353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-27T19:38:27.1189347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-27T19:38:28.1185818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-27T19:38:29.1183218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-27T19:38:30.1189253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-27T19:38:31.1183239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-27T19:38:32.1191108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T19:38:33.1188895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T19:38:34.1185205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T19:38:35.1188626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T19:38:36.1187078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-27T19:38:37.1185731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-27T19:38:38.1187361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-27T19:38:39.1193577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-27T19:38:40.1193951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-27T19:38:41.1192662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-27T19:38:42.1190301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-27T19:38:43.1195908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-27T19:38:44.1193460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T19:38:45.1191967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-27T19:38:46.1190284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T19:38:47.1195006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-27T19:38:48.1189967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T19:38:49.1192244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T19:38:50.1193448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-27T19:38:51.1192249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T19:38:52.1190233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-27T19:38:53.1191936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-27T19:38:54.1198089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-27T19:38:55.1194323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-27T19:38:56.1199425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-27T19:38:57.1198311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T19:38:58.1195907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-27T19:38:59.1194372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-27T19:39:00.1200429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-27T19:39:01.1194398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-27T19:39:02.1200609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T19:39:03.1196966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-27T19:39:04.1193261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-27T19:39:05.1197576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T19:39:06.1199909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-27T19:39:07.1201436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-27T19:39:08.1195868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-27T19:39:09.1200366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T19:39:10.1201846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-27T19:39:11.1197032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.92,****.**,****.**,****.**
2022-04-27T19:39:12.1198549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-27T19:39:13.1204763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.89,****.**,****.**,****.**
2022-04-27T19:39:14.1205570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-27T19:39:15.1201830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-27T19:39:16.1197977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T19:39:17.1204186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T19:39:18.1205005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T19:39:19.1201290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T19:39:20.1199024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-27T19:39:21.1205187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T19:39:22.1201330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.74,****.**,****.**,****.**
2022-04-27T19:39:23.1203504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.87,****.**,****.**,****.**
2022-04-27T19:39:24.1201984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-27T19:39:25.1203888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-27T19:39:26.1202376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-27T19:39:27.1107051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-27T19:39:28.1103315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T19:39:29.1103472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-27T19:39:30.1102844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T19:39:31.1110865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.64,****.**,****.**,****.**
2022-04-27T19:39:32.1111715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-27T19:39:33.1110619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T19:39:34.1107936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-27T19:39:35.1104297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-27T19:39:36.1111541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T19:39:37.1109936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-27T19:39:38.1104242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-27T19:39:39.1110459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-27T19:39:40.1112210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-27T19:39:41.1113556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-27T19:39:42.1110037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-27T19:39:43.1112557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-27T19:39:44.1113966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-27T19:39:45.1106125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-27T19:39:46.1114827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.68,****.**,****.**,****.**
2022-04-27T19:39:47.1111141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-27T19:39:48.1107504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T19:39:49.1113726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-27T19:39:50.1110349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-27T19:39:51.1112506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T19:39:52.1108854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-27T19:39:53.1112715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.75,****.**,****.**,****.**
2022-04-27T19:39:54.1109830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.92,****.**,****.**,****.**
2022-04-27T19:39:55.1118877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-27T19:39:56.1116678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.91,****.**,****.**,****.**
2022-04-27T19:39:57.1111641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.76,****.**,****.**,****.**
2022-04-27T19:39:58.1110207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-27T19:39:59.1118984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-27T19:40:00.1120433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-27T19:40:01.1116504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T19:40:02.1112760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T19:40:03.1118978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T19:40:04.1115333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.66,****.**,****.**,****.**
2022-04-27T19:40:05.1118589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-27T19:40:06.1119671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T19:40:07.1115777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T19:40:08.1116793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-27T19:40:09.1115198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-27T19:40:10.1119741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-27T19:40:11.1116010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-27T19:40:12.1122239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-27T19:40:13.1118533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-27T19:40:14.1124728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-27T19:40:15.1120979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T19:40:16.1118999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T19:40:17.1121075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-27T19:40:18.1122857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-27T19:40:19.1124721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.57,****.**,****.**,****.**
2022-04-27T19:40:20.1120962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-27T19:40:21.1127250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T19:40:22.1126238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-27T19:40:23.1120465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-27T19:40:24.1119440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-27T19:40:25.1125573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-27T19:40:26.1126256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.72,****.**,****.**,****.**
2022-04-27T19:40:27.1120253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-27T19:40:28.1122138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-27T19:40:29.1123525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-27T19:40:30.1128531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-27T19:40:31.1123529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.60,****.**,****.**,****.**
2022-04-27T19:40:32.1121947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-27T19:40:33.1030761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T19:40:34.1027143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-27T19:40:35.1027954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T19:40:36.1023966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T19:40:37.1030537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T19:40:38.1026570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T19:40:39.1032857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T19:40:40.1029659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-27T19:40:41.1026694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-27T19:40:42.1031779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T19:40:43.1029962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T19:40:44.1026187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-27T19:40:45.1026865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-27T19:40:46.1033363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T19:40:47.1033696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T19:40:48.1029822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.45,****.**,****.**,****.**
2022-04-27T19:40:49.1029638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-27T19:40:50.1035789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-27T19:40:51.1029463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-27T19:40:52.1031092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-27T19:40:53.1037287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T19:40:54.1028683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.451018,.44,****.**,****.**,****.**
2022-04-27T19:40:55.1036067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-27T19:40:56.1032334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T19:40:57.1038684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T19:40:58.1034433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T19:40:59.1039233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.44,****.**,****.**,****.**
2022-04-27T19:41:00.1031704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T19:41:01.1037953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T19:41:02.1034188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-27T19:41:03.1040583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T19:41:04.1036880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T19:41:05.1033123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-27T19:41:06.1039264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T19:41:07.1035548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-27T19:41:08.1033817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-27T19:41:09.1039195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T19:41:10.1041004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-27T19:41:11.1035297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.35,****.**,****.**,****.**
2022-04-27T19:41:12.1040021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.05,****.**,****.**,****.**
2022-04-27T19:41:13.1036384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T19:41:14.1040068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.20,****.**,****.**,****.**
2022-04-27T19:41:15.1035220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.45,****.**,****.**,****.**
2022-04-27T19:41:16.1044126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.64,****.**,****.**,****.**
2022-04-27T19:41:17.1038538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-27T19:41:18.1036601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-27T19:41:19.1042901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T19:41:20.1043710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T19:41:21.1041766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-27T19:41:22.1046362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-27T19:41:23.1044591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-27T19:41:24.1042932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-27T19:41:25.1045360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T19:41:26.1039601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-27T19:41:27.1047857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.59,****.**,****.**,****.**
2022-04-27T19:41:28.1044059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-27T19:41:29.1040899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-27T19:41:30.1049332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T19:41:31.1045751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T19:41:32.1042836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.62,****.**,****.**,****.**
2022-04-27T19:41:33.1049368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.75,****.**,****.**,****.**
2022-04-27T19:41:34.1049989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.52,****.**,****.**,****.**
2022-04-27T19:41:35.1044191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.29,****.**,****.**,****.**
2022-04-27T19:41:36.1045471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T19:41:37.1041731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.34,****.**,****.**,****.**
2022-04-27T19:41:38.1046036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-27T19:41:39.1052291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T19:41:40.0949698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-27T19:41:41.1044109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-27T19:41:42.0950820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T19:41:43.0947511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-27T19:41:44.0945775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.39,****.**,****.**,****.**
2022-04-27T19:41:45.0954224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.26,****.**,****.**,****.**
2022-04-27T19:41:46.0952842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T19:41:47.0948061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.38,****.**,****.**,****.**
2022-04-27T19:41:48.0947163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.55,****.**,****.**,****.**
2022-04-27T19:41:49.0951996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-27T19:41:50.0956207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T19:41:51.0951079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-27T19:41:52.0955464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T19:41:53.0947319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T19:41:54.0956067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.37,****.**,****.**,****.**
2022-04-27T19:41:55.0957703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T19:41:56.0949764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T19:41:57.0957211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T19:41:58.0953422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-27T19:41:59.0950240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-27T19:42:00.0951840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.26,****.**,****.**,****.**
2022-04-27T19:42:01.0958141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T19:42:02.0954358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T19:42:03.0950548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T19:42:04.0956888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T19:42:05.0953864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T19:42:06.0951727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.34,****.**,****.**,****.**
2022-04-27T19:42:07.0957669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-27T19:42:08.0954868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-27T19:42:09.0952985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T19:42:10.0959263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T19:42:11.0953003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T19:42:12.0959411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T19:42:13.0955579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T19:42:14.0954891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T19:42:15.0962738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T19:42:16.0958720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.27,****.**,****.**,****.**
2022-04-27T19:42:17.0959090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T19:42:18.0964715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-27T19:42:19.0959206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-27T19:42:20.0965590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-27T19:42:21.0961650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.22,****.**,****.**,****.**
2022-04-27T19:42:22.0960547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.50,****.**,****.**,****.**
2022-04-27T19:42:23.0956835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T19:42:24.0963168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-27T19:42:25.0959399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-27T19:42:26.0965865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T19:42:27.0966205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.20,****.**,****.**,****.**
2022-04-27T19:42:28.0968144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.45,****.**,****.**,****.**
2022-04-27T19:42:29.0965924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.43,****.**,****.**,****.**
2022-04-27T19:42:30.0961632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.20,****.**,****.**,****.**
2022-04-27T19:42:31.0963421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T19:42:32.0967896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T19:42:33.0965642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T19:42:34.0964569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T19:42:35.0961753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T19:42:36.0963844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T19:42:37.0964870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T19:42:38.0971220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-27T19:42:39.0967346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.11,****.**,****.**,****.**
2022-04-27T19:42:40.0963684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.50,****.**,****.**,****.**
2022-04-27T19:42:41.0969901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.66,****.**,****.**,****.**
2022-04-27T19:42:42.0967134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.53,****.**,****.**,****.**
2022-04-27T19:42:43.0965510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.24,****.**,****.**,****.**
2022-04-27T19:42:44.0964447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-27T19:42:45.0967934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.10,****.**,****.**,****.**
2022-04-27T19:42:46.0972579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T19:42:47.0964661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T19:42:48.0966457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T19:42:49.0871951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.00,****.**,****.**,****.**
2022-04-27T19:42:50.0874098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.00,****.**,****.**,****.**
2022-04-27T19:42:51.0871716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.29,****.**,****.**,****.**
2022-04-27T19:42:52.0867961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.57,****.**,****.**,****.**
2022-04-27T19:42:53.0871590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.50,****.**,****.**,****.**
2022-04-27T19:42:54.0876104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.11,****.**,****.**,****.**
2022-04-27T19:42:55.0875451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T19:42:56.0872835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.30,****.**,****.**,****.**
2022-04-27T19:42:57.0869178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.73,****.**,****.**,****.**
2022-04-27T19:42:58.0876866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-27T19:42:59.0874914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T19:43:00.0876408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.04,****.**,****.**,****.**
2022-04-27T19:43:01.0874175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T19:43:02.0870462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.18,****.**,****.**,****.**
2022-04-27T19:43:03.0876677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-27T19:43:04.0873231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.06,****.**,****.**,****.**
2022-04-27T19:43:05.0877257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T19:43:06.0873545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T19:43:07.0877196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T19:43:08.0875826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T19:43:09.0877572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T19:43:10.0876159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T19:43:11.0873979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T19:43:12.0878707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T19:43:13.0880253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-27T19:43:14.0896733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-27T19:43:15.0880529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-27T19:43:16.0879539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T19:43:17.0875731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T19:43:18.0882015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T19:43:19.0878307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T19:43:20.0875480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T19:43:21.0877400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T19:43:22.0881443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.17,****.**,****.**,****.**
2022-04-27T19:43:23.0877599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.42,****.**,****.**,****.**
2022-04-27T19:43:24.0878031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-27T19:43:25.0877070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.08,****.**,****.**,****.**
2022-04-27T19:43:26.0884571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-27T19:43:27.0883596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.11,****.**,****.**,****.**
2022-04-27T19:43:28.0881681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.51,****.**,****.**,****.**
2022-04-27T19:43:29.0880525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T19:43:30.0878125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-27T19:43:31.0883278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T19:43:32.0879617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T19:43:33.0886384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-27T19:43:34.0884319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T19:43:35.0882990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T19:43:36.0884222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T19:43:37.0889196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T19:43:38.0888079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-27T19:43:39.0889222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T19:43:40.0885402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T19:43:41.0889542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-27T19:43:42.0885650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T19:43:43.0882431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-27T19:43:44.0888774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.46,****.**,****.**,****.**
2022-04-27T19:43:45.0888730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.04,****.**,****.**,****.**
2022-04-27T19:43:46.0890494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T19:43:47.0885621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.26,****.**,****.**,****.**
2022-04-27T19:43:48.0893710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.56,****.**,****.**,****.**
2022-04-27T19:43:49.0888551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-27T19:43:50.0887401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-27T19:43:51.0893581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-27T19:43:52.0886811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-27T19:43:53.0792034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T19:43:54.0890870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T19:43:55.0889084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.68,****.**,****.**,****.**
2022-04-27T19:43:56.0896546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-27T19:43:57.0795345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.60,****.**,****.**,****.**
2022-04-27T19:43:58.0794430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.21,****.**,****.**,****.**
2022-04-27T19:43:59.0791837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.89,****.**,****.**,****.**
2022-04-27T19:44:00.0796688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-27T19:44:01.0788845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.14,****.**,****.**,****.**
2022-04-27T19:44:02.0795300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-27T19:44:03.0791393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T19:44:04.0797464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T19:44:05.0793804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T19:44:06.0790883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T19:44:07.0795128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T19:44:08.0793090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.16,****.**,****.**,****.**
2022-04-27T19:44:09.0799377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T19:44:10.0795474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.35,****.**,****.**,****.**
2022-04-27T19:44:11.0791788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-27T19:44:12.0793280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.56,****.**,****.**,****.**
2022-04-27T19:44:13.0799975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T19:44:14.0795875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T19:44:15.0801991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T19:44:16.0793705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T19:44:17.0801566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.35,****.**,****.**,****.**
2022-04-27T19:44:18.0799606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-27T19:44:19.0800841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T19:44:20.0799423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T19:44:21.0801605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T19:44:22.0799990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-27T19:44:23.0798012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T19:44:24.0804406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.17,****.**,****.**,****.**
2022-04-27T19:44:25.0800570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T19:44:26.0799087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T19:44:27.0798005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T19:44:28.0804216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T19:44:29.0800476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.32,****.**,****.**,****.**
2022-04-27T19:44:30.0806392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.45,****.**,****.**,****.**
2022-04-27T19:44:31.0802727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T19:44:32.0799214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-27T19:44:33.0805030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-27T19:44:34.0801380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T19:44:35.0807791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T19:44:36.0804071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T19:44:37.0800956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T19:44:38.0805936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T19:44:39.0803124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-27T19:44:40.0808047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.22,****.**,****.**,****.**
2022-04-27T19:44:41.0803162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.48,****.**,****.**,****.**
2022-04-27T19:44:42.0808375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T19:44:43.0803902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.37,****.**,****.**,****.**
2022-04-27T19:44:44.0804874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T19:44:45.0803448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T19:44:46.0809270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T19:44:47.0806719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-27T19:44:48.0807541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T19:44:49.0810552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T19:44:50.0806938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.42,****.**,****.**,****.**
2022-04-27T19:44:51.0813165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.68,****.**,****.**,****.**
2022-04-27T19:44:52.0807428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.62,****.**,****.**,****.**
2022-04-27T19:44:53.0813722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.48,****.**,****.**,****.**
2022-04-27T19:44:54.0811678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.19,****.**,****.**,****.**
2022-04-27T19:44:55.0750318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-27T19:44:56.0672780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T19:44:57.0667706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T19:44:58.0659638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-27T19:44:59.0568305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T19:45:00.0659524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T19:45:01.0661914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.54,****.**,****.**,****.**
2022-04-27T19:45:02.0568563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-27T19:45:03.0564954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-27T19:45:04.0661225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T19:45:05.0567389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T19:45:06.0569506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-27T19:45:07.0568083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T19:45:08.0566233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T19:45:09.0562602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T19:45:10.0602331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T19:45:11.0568752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T19:45:12.0564817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T19:45:13.0571559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-27T19:45:14.0572370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T19:45:15.0563998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-27T19:45:16.0570293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.33,****.**,****.**,****.**
2022-04-27T19:45:17.0574063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.92,****.**,****.**,****.**
2022-04-27T19:45:18.0569435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T19:45:19.0565734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.26,****.**,****.**,****.**
2022-04-27T19:45:20.0571962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-27T19:45:21.0567181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-27T19:45:22.0568871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T19:45:23.0574903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.09,****.**,****.**,****.**
2022-04-27T19:45:24.0575986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.39,****.**,****.**,****.**
2022-04-27T19:45:25.0576773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.90,****.**,****.**,****.**
2022-04-27T19:45:26.0575679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-27T19:45:27.0571055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.54,****.**,****.**,****.**
2022-04-27T19:45:28.0577552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.23,****.**,****.**,****.**
2022-04-27T19:45:29.0573730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T19:45:30.0570118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-27T19:45:31.0569870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-27T19:45:32.0578059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.31,****.**,****.**,****.**
2022-04-27T19:45:33.0574494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T19:45:34.0578178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-27T19:45:35.0576800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.54,****.**,****.**,****.**
2022-04-27T19:45:36.0574948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.67,****.**,****.**,****.**
2022-04-27T19:45:37.0573558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.41,****.**,****.**,****.**
2022-04-27T19:45:38.0579792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.21,****.**,****.**,****.**
2022-04-27T19:45:39.0576086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-27T19:45:40.0578743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T19:45:41.0574931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-27T19:45:42.0581049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-27T19:45:43.0579206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T19:45:44.0581298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T19:45:45.0577667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.65,****.**,****.**,****.**
2022-04-27T19:45:46.0580714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.52,****.**,****.**,****.**
2022-04-27T19:45:47.0576129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.30,****.**,****.**,****.**
2022-04-27T19:45:48.0574659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T19:45:49.0583279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.42,****.**,****.**,****.**
2022-04-27T19:45:50.0601825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T19:45:51.0575915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.37,****.**,****.**,****.**
2022-04-27T19:45:52.0582015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T19:45:53.0578858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T19:45:54.0585164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T19:45:55.0582387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T19:45:56.0578585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.55,****.**,****.**,****.**
2022-04-27T19:45:57.0585934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-27T19:45:58.0584662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.18,****.**,****.**,****.**
2022-04-27T19:45:59.0580947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.98,****.**,****.**,****.**
2022-04-27T19:46:00.0583917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.13,****.**,****.**,****.**
2022-04-27T19:46:01.0580055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-27T19:46:02.0581222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T19:46:03.0587379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T19:46:04.0583522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-27T19:46:05.0582920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-27T19:46:06.0583293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T19:46:07.0585416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.34,****.**,****.**,****.**
2022-04-27T19:46:08.0487559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.62,****.**,****.**,****.**
2022-04-27T19:46:09.0581899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-27T19:46:10.0487728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.31,****.**,****.**,****.**
2022-04-27T19:46:11.0485496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.99,****.**,****.**,****.**
2022-04-27T19:46:12.0490509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-27T19:46:13.0489203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.20,****.**,****.**,****.**
2022-04-27T19:46:14.0485521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T19:46:15.0492242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.28,****.**,****.**,****.**
2022-04-27T19:46:16.0489792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T19:46:17.0488109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T19:46:18.0484193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.28,****.**,****.**,****.**
2022-04-27T19:46:19.0491649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.55,****.**,****.**,****.**
2022-04-27T19:46:20.0487993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T19:46:21.0494217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.34,****.**,****.**,****.**
2022-04-27T19:46:22.0490450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.06,****.**,****.**,****.**
2022-04-27T19:46:23.0488672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.23,****.**,****.**,****.**
2022-04-27T19:46:24.0486971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-27T19:46:25.0493010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-27T19:46:26.0492680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-27T19:46:27.0491162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T19:46:28.0496004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T19:46:29.0492169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.97,****.**,****.**,****.**
2022-04-27T19:46:30.0489370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-27T19:46:31.0495136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T19:46:32.0491692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.26,****.**,****.**,****.**
2022-04-27T19:46:33.0493982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.47,****.**,****.**,****.**
2022-04-27T19:46:34.0490163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-27T19:46:35.0496445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T19:46:36.0496013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-27T19:46:37.0494118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-27T19:46:38.0500222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-27T19:46:39.0493683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T19:46:40.0499881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.00,****.**,****.**,****.**
2022-04-27T19:46:41.0496921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-27T19:46:42.0495329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.31,****.**,****.**,****.**
2022-04-27T19:46:43.0493420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.55,****.**,****.**,****.**
2022-04-27T19:46:44.0499000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.48,****.**,****.**,****.**
2022-04-27T19:46:45.0499920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-27T19:46:46.0499111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T19:46:47.0496409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T19:46:48.0502664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T19:46:49.0503218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-27T19:46:50.0499481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T19:46:51.0503062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1018.15,****.**,****.**,****.**
2022-04-27T19:46:52.0499302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.48,****.**,****.**,****.**
2022-04-27T19:46:53.0500941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.71,****.**,****.**,****.**
2022-04-27T19:46:54.0501539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.61,****.**,****.**,****.**
2022-04-27T19:46:55.0500080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.23,****.**,****.**,****.**
2022-04-27T19:46:56.0501372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.89,****.**,****.**,****.**
2022-04-27T19:46:57.0497258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-27T19:46:58.0505314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.20,****.**,****.**,****.**
2022-04-27T19:46:59.0499654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T19:47:00.0497733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-27T19:47:01.0499600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T19:47:02.0505796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.32,****.**,****.**,****.**
2022-04-27T19:47:03.0502069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-27T19:47:04.0508728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-27T19:47:05.0502982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.06,****.**,****.**,****.**
2022-04-27T19:47:06.0503981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-27T19:47:07.0509446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.21,****.**,****.**,****.**
2022-04-27T19:47:08.0507652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T19:47:09.0503869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-27T19:47:10.0510506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-27T19:47:11.0509695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T19:47:12.0506184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T19:47:13.0502069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T19:47:14.0508337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.37,****.**,****.**,****.**
2022-04-27T19:47:15.0505132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.22,****.**,****.**,****.**
2022-04-27T19:47:16.0503569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T19:47:17.0410289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-27T19:47:18.0410888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T19:47:19.0406969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T19:47:20.0413310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T19:47:21.0408577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T19:47:22.0404935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T19:47:23.0405184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T19:47:24.0411289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.39,****.**,****.**,****.**
2022-04-27T19:47:25.0409151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-27T19:47:26.0410531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.18,****.**,****.**,****.**
2022-04-27T19:47:27.0411419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T19:47:28.0407854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T19:47:29.0408793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-27T19:47:30.0409869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T19:47:31.0411888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T19:47:32.0409590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-27T19:47:33.0411306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T19:47:34.0417481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T19:47:35.0414623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.34,****.**,****.**,****.**
2022-04-27T19:47:36.0415929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.45,****.**,****.**,****.**
2022-04-27T19:47:37.0412285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-27T19:47:38.0410469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-27T19:47:39.0417549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-27T19:47:40.0414029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-27T19:47:41.0411242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-27T19:47:42.0417363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T19:47:43.0411389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-27T19:47:44.0417662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T19:47:45.0417825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T19:47:46.0420374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-27T19:47:47.0420780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.21,****.**,****.**,****.**
2022-04-27T19:47:48.0422830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.42,****.**,****.**,****.**
2022-04-27T19:47:49.0413791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-27T19:47:50.0422007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.42,****.**,****.**,****.**
2022-04-27T19:47:51.0420831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T19:47:52.0422629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T19:47:53.0417014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.22,****.**,****.**,****.**
2022-04-27T19:47:54.0415349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-27T19:47:55.0424187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-27T19:47:56.0425118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T19:47:57.0421412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.56,****.**,****.**,****.**
2022-04-27T19:47:58.0422338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.16,****.**,****.**,****.**
2022-04-27T19:47:59.0423255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.88,****.**,****.**,****.**
2022-04-27T19:48:00.0419505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.96,****.**,****.**,****.**
2022-04-27T19:48:01.0426475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.33,****.**,****.**,****.**
2022-04-27T19:48:02.0422731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T19:48:03.0419203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.00,****.**,****.**,****.**
2022-04-27T19:48:04.0425397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T19:48:05.0421579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T19:48:06.0421840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T19:48:07.0428052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T19:48:08.0421189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.20,****.**,****.**,****.**
2022-04-27T19:48:09.0426138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T19:48:10.0424589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T19:48:11.0426256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.10,****.**,****.**,****.**
2022-04-27T19:48:12.0428672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.15,****.**,****.**,****.**
2022-04-27T19:48:13.0422886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T19:48:14.0424753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-27T19:48:15.0427054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T19:48:16.0427992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T19:48:17.0426318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T19:48:18.0427844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T19:48:19.0424167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.13,****.**,****.**,****.**
2022-04-27T19:48:20.0427883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.97,****.**,****.**,****.**
2022-04-27T19:48:21.0428980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.11,****.**,****.**,****.**
2022-04-27T19:48:22.0424209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.42,****.**,****.**,****.**
2022-04-27T19:48:23.0428846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-27T19:48:24.0424741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.25,****.**,****.**,****.**
2022-04-27T19:48:25.0329294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T19:48:26.0325715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T19:48:27.0325996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T19:48:28.0327248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T19:48:29.0328799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T19:48:30.0327483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.04,****.**,****.**,****.**
2022-04-27T19:48:31.0326471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.24,****.**,****.**,****.**
2022-04-27T19:48:32.0332930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.55,****.**,****.**,****.**
2022-04-27T19:48:33.0329345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-27T19:48:34.0327845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.33,****.**,****.**,****.**
2022-04-27T19:48:35.0331850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T19:48:36.0333425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T19:48:37.0330226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T19:48:38.0337426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T19:48:39.0333812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T19:48:40.0331489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T19:48:41.0335034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T19:48:42.0337067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.43,****.**,****.**,****.**
2022-04-27T19:48:43.0338627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.36,****.**,****.**,****.**
2022-04-27T19:48:44.0334682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T19:48:45.0340733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-27T19:48:46.0333621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-27T19:48:47.0332198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-27T19:48:48.0340963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T19:48:49.0341868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T19:48:50.0340122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T19:48:51.0334605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T19:48:52.0340775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.10,****.**,****.**,****.**
2022-04-27T19:48:53.0338054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-27T19:48:54.0340145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.30,****.**,****.**,****.**
2022-04-27T19:48:55.0341973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-27T19:48:56.0336051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.15,****.**,****.**,****.**
2022-04-27T19:48:57.0344681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.83,****.**,****.**,****.**
2022-04-27T19:48:58.0340982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-27T19:48:59.0337212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.24,****.**,****.**,****.**
2022-04-27T19:49:00.0343693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-27T19:49:01.0343994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T19:49:02.0340222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T19:49:03.0346816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1017.90,****.**,****.**,****.**
2022-04-27T19:49:04.0342814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.75,****.**,****.**,****.**
2022-04-27T19:49:05.0340707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.90,****.**,****.**,****.**
2022-04-27T19:49:06.0347018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.29,****.**,****.**,****.**
2022-04-27T19:49:07.0343335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.45,****.**,****.**,****.**
2022-04-27T19:49:08.0345379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-27T19:49:09.0344057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-27T19:49:10.0339643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T19:49:11.0346752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T19:49:12.0346503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T19:49:13.0340620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T19:49:14.0348870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.11,****.**,****.**,****.**
2022-04-27T19:49:15.0345040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.98,****.**,****.**,****.**
2022-04-27T19:49:16.0344882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T19:49:17.0344069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.25,****.**,****.**,****.**
2022-04-27T19:49:18.0348339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T19:49:19.0344348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.25,****.**,****.**,****.**
2022-04-27T19:49:20.0344754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.89,****.**,****.**,****.**
2022-04-27T19:49:21.0347553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T19:49:22.0352331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-27T19:49:23.0343251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T19:49:24.0349550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T19:49:25.0346453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.18,****.**,****.**,****.**
2022-04-27T19:49:26.0352755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T19:49:27.0352794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.40,****.**,****.**,****.**
2022-04-27T19:49:28.0351117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T19:49:29.0347411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.35,****.**,****.**,****.**
2022-04-27T19:49:30.0252422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-27T19:49:31.0253245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T19:49:32.0249505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T19:49:33.0255799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T19:49:34.0252101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T19:49:35.0249687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T19:49:36.0255822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.80,****.**,****.**,****.**
2022-04-27T19:49:37.0253313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.05,****.**,****.**,****.**
2022-04-27T19:49:38.0254759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.30,****.**,****.**,****.**
2022-04-27T19:49:39.0250996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T19:49:40.0258089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-27T19:49:41.0254317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T19:49:42.0251323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T19:49:43.0257552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-27T19:49:44.0253823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T19:49:45.0252428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-27T19:49:46.0253891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T19:49:47.0252497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T19:49:48.0254468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.06,****.**,****.**,****.**
2022-04-27T19:49:49.0256113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.88,****.**,****.**,****.**
2022-04-27T19:49:50.0252385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.24,****.**,****.**,****.**
2022-04-27T19:49:51.0259362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.50,****.**,****.**,****.**
2022-04-27T19:49:52.0257276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.42,****.**,****.**,****.**
2022-04-27T19:49:53.0258584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T19:49:54.0254660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-27T19:49:55.0260839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T19:49:56.0263580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T19:49:57.0255454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T19:49:58.0261829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.01,****.**,****.**,****.**
2022-04-27T19:49:59.0255468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.14,****.**,****.**,****.**
2022-04-27T19:50:00.0261527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-27T19:50:01.0258559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-27T19:50:02.0264960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-27T19:50:03.0261108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.04,****.**,****.**,****.**
2022-04-27T19:50:04.0257533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.27,****.**,****.**,****.**
2022-04-27T19:50:05.0263496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T19:50:06.0259840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T19:50:07.0257673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T19:50:08.0266208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T19:50:09.0264444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.11,****.**,****.**,****.**
2022-04-27T19:50:10.0266534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.97,****.**,****.**,****.**
2022-04-27T19:50:11.0264810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.10,****.**,****.**,****.**
2022-04-27T19:50:12.0261111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.34,****.**,****.**,****.**
2022-04-27T19:50:13.0267291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T19:50:14.0266135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.02,****.**,****.**,****.**
2022-04-27T19:50:15.0261651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.78,****.**,****.**,****.**
2022-04-27T19:50:16.0267959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.94,****.**,****.**,****.**
2022-04-27T19:50:17.0264068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T19:50:18.0270391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-27T19:50:19.0267723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T19:50:20.0265766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.87,****.**,****.**,****.**
2022-04-27T19:50:21.0267629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.11,****.**,****.**,****.**
2022-04-27T19:50:22.0262174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.62,****.**,****.**,****.**
2022-04-27T19:50:23.0268275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-27T19:50:24.0269383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.22,****.**,****.**,****.**
2022-04-27T19:50:25.0265758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.76,****.**,****.**,****.**
2022-04-27T19:50:26.0272456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.96,****.**,****.**,****.**
2022-04-27T19:50:27.0270241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.62,****.**,****.**,****.**
2022-04-27T19:50:28.0272087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-27T19:50:29.0270497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T19:50:30.0268459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T19:50:31.0270333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.15,****.**,****.**,****.**
2022-04-27T19:50:32.0265598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.20,****.**,****.**,****.**
2022-04-27T19:50:33.0271648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.34,****.**,****.**,****.**
2022-04-27T19:50:34.0269098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T19:50:35.0175940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.13,****.**,****.**,****.**
2022-04-27T19:50:36.0175301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.79,****.**,****.**,****.**
2022-04-27T19:50:37.0174713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T19:50:38.0270422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.85,****.**,****.**,****.**
2022-04-27T19:50:39.0173722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-27T19:50:40.0171778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T19:50:41.0171255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T19:50:42.0175826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-27T19:50:43.0172081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T19:50:44.0178533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-27T19:50:45.0174843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-27T19:50:46.0170845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.81,****.**,****.**,****.**
2022-04-27T19:50:47.0177074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.93,****.**,****.**,****.**
2022-04-27T19:50:48.0175750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-27T19:50:49.0173338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T19:50:50.0179864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T19:50:51.0173607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T19:50:52.0177871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T19:50:53.0177327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.27,****.**,****.**,****.**
2022-04-27T19:50:54.0174485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.15,****.**,****.**,****.**
2022-04-27T19:50:55.0179541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.97,****.**,****.**,****.**
2022-04-27T19:50:56.0182302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.81,****.**,****.**,****.**
2022-04-27T19:50:57.0182689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-27T19:50:58.0178154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.16,****.**,****.**,****.**
2022-04-27T19:50:59.0182993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.44,****.**,****.**,****.**
2022-04-27T19:51:00.0179358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T19:51:01.0183668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T19:51:02.0175610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-27T19:51:03.0181656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T19:51:04.0177879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.80,****.**,****.**,****.**
2022-04-27T19:51:05.0179871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.95,****.**,****.**,****.**
2022-04-27T19:51:06.0181155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.47,****.**,****.**,****.**
2022-04-27T19:51:07.0179410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.65,****.**,****.**,****.**
2022-04-27T19:51:08.0177751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.42,****.**,****.**,****.**
2022-04-27T19:51:09.0186219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.13,****.**,****.**,****.**
2022-04-27T19:51:10.0182643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T19:51:11.0178860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T19:51:12.0185047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T19:51:13.0185649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T19:51:14.0181927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T19:51:15.0181808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.40,****.**,****.**,****.**
2022-04-27T19:51:16.0180168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.32,****.**,****.**,****.**
2022-04-27T19:51:17.0188471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.10,****.**,****.**,****.**
2022-04-27T19:51:18.0186795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T19:51:19.0185313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.13,****.**,****.**,****.**
2022-04-27T19:51:20.0186683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.34,****.**,****.**,****.**
2022-04-27T19:51:21.0189028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T19:51:22.0186986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T19:51:23.0185063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-27T19:51:24.0186920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T19:51:25.0183886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T19:51:26.0184232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.27,****.**,****.**,****.**
2022-04-27T19:51:27.0190353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T19:51:28.0186268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T19:51:29.0185995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.16,****.**,****.**,****.**
2022-04-27T19:51:30.0193767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T19:51:31.0189542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T19:51:32.0189272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T19:51:33.0185578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T19:51:34.0189466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T19:51:35.0188550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T19:51:36.0194693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T19:51:37.0190871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T19:51:38.0192435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-27T19:51:39.0191105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T19:51:40.0187427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-27T19:51:41.0194981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-27T19:51:42.0195910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T19:51:43.0190454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T19:51:44.0096828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T19:51:45.0094184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T19:51:46.0198882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T19:51:47.0097191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T19:51:48.0099068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.32,****.**,****.**,****.**
2022-04-27T19:51:49.0097356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.44,****.**,****.**,****.**
2022-04-27T19:51:50.0095258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.32,****.**,****.**,****.**
2022-04-27T19:51:51.0093448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.11,****.**,****.**,****.**
2022-04-27T19:51:52.0096166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T19:51:53.0097039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.16,****.**,****.**,****.**
2022-04-27T19:51:54.0093196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-27T19:51:55.0099499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.24,****.**,****.**,****.**
2022-04-27T19:51:56.0095695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.94,****.**,****.**,****.**
2022-04-27T19:51:57.0093220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T19:51:58.0095655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T19:51:59.0100653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.41,****.**,****.**,****.**
2022-04-27T19:52:00.0102328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-27T19:52:01.0098544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.13,****.**,****.**,****.**
2022-04-27T19:52:02.0094842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-27T19:52:03.0101120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.47,****.**,****.**,****.**
2022-04-27T19:52:04.0097350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-27T19:52:05.0103516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.27,****.**,****.**,****.**
2022-04-27T19:52:06.0099640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.85,****.**,****.**,****.**
2022-04-27T19:52:07.0100170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T19:52:08.0104961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T19:52:09.0099549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T19:52:10.0098845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T19:52:11.0142239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.18,****.**,****.**,****.**
2022-04-27T19:52:12.0105120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.07,****.**,****.**,****.**
2022-04-27T19:52:13.0103249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-27T19:52:14.0104170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-27T19:52:15.0100274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T19:52:16.0108019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.90,****.**,****.**,****.**
2022-04-27T19:52:17.0105854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T19:52:18.0103953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T19:52:19.0105490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T19:52:20.0101902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T19:52:21.0107969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T19:52:22.0107857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T19:52:23.0104023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-27T19:52:24.0103900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T19:52:25.0105452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.16,****.**,****.**,****.**
2022-04-27T19:52:26.0110143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.92,****.**,****.**,****.**
2022-04-27T19:52:27.0102536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T19:52:28.0108772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T19:52:29.0105708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T19:52:30.0112119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T19:52:31.0108041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T19:52:32.0104355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T19:52:33.0110637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T19:52:34.0104316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-27T19:52:35.0107781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.05,****.**,****.**,****.**
2022-04-27T19:52:36.0109396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-27T19:52:37.0112326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-27T19:52:38.0108507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.24,****.**,****.**,****.**
2022-04-27T19:52:39.0114997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-27T19:52:40.0111094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-27T19:52:41.0114234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-27T19:52:42.0113211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T19:52:43.0114932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.85,****.**,****.**,****.**
2022-04-27T19:52:44.0116289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.02,****.**,****.**,****.**
2022-04-27T19:52:45.0114495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.17,****.**,****.**,****.**
2022-04-27T19:52:46.0110637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T19:52:47.0118208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-27T19:52:48.0112454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-27T19:52:49.0111277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.06,****.**,****.**,****.**
2022-04-27T19:52:50.0018077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.69,****.**,****.**,****.**
2022-04-27T19:52:51.0110902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.78,****.**,****.**,****.**
2022-04-27T19:52:52.0017440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T19:52:53.0014934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T19:52:54.0110824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.92,****.**,****.**,****.**
2022-04-27T19:52:55.0018146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-27T19:52:56.0014434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.29,****.**,****.**,****.**
2022-04-27T19:52:57.0021716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-27T19:52:58.0012249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.22,****.**,****.**,****.**
2022-04-27T19:52:59.0020530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.84,****.**,****.**,****.**
2022-04-27T19:53:00.0017185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-27T19:53:01.0014582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.23,****.**,****.**,****.**
2022-04-27T19:53:02.0020280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T19:53:03.0015939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T19:53:04.0022102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T19:53:05.0024588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.12,****.**,****.**,****.**
2022-04-27T19:53:06.0022069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.84,****.**,****.**,****.**
2022-04-27T19:53:07.0018209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-27T19:53:08.0022876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.12,****.**,****.**,****.**
2022-04-27T19:53:09.0020548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T19:53:10.0018334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.06,****.**,****.**,****.**
2022-04-27T19:53:11.0021017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T19:53:12.0018288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T19:53:13.0024499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T19:53:14.0024926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T19:53:15.0019782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T19:53:16.0018664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.92,****.**,****.**,****.**
2022-04-27T19:53:17.0020271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.10,****.**,****.**,****.**
2022-04-27T19:53:18.0028140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-27T19:53:19.0027302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T19:53:20.0025317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.12,****.**,****.**,****.**
2022-04-27T19:53:21.0020955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T19:53:22.0027264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T19:53:23.0023886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T19:53:24.0021882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T19:53:25.0030245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T19:53:26.0024301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T19:53:27.0022758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.28,****.**,****.**,****.**
2022-04-27T19:53:28.0029130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.44,****.**,****.**,****.**
2022-04-27T19:53:29.0029865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.31,****.**,****.**,****.**
2022-04-27T19:53:30.0031207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.80,****.**,****.**,****.**
2022-04-27T19:53:31.0025909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.78,****.**,****.**,****.**
2022-04-27T19:53:32.0027157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.09,****.**,****.**,****.**
2022-04-27T19:53:33.0026420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-27T19:53:34.0024591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T19:53:35.0032128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T19:53:36.0028398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T19:53:37.0028710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T19:53:38.0027307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.39,****.**,****.**,****.**
2022-04-27T19:53:39.0035297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-27T19:53:40.0031885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.34,****.**,****.**,****.**
2022-04-27T19:53:41.0028414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.19,****.**,****.**,****.**
2022-04-27T19:53:42.0033769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T19:53:43.0035094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T19:53:44.0034297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-27T19:53:45.0035298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T19:53:46.0034315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T19:53:47.0031875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T19:53:48.0028081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T19:53:49.0028351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-27T19:53:50.0036354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-27T19:53:51.0032635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.34,****.**,****.**,****.**
2022-04-27T19:53:52.0033685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.53,****.**,****.**,****.**
2022-04-27T19:53:53.0031325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.42,****.**,****.**,****.**
2022-04-27T19:53:54.0036765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.06,****.**,****.**,****.**
2022-04-27T19:53:55.0037038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-27T19:53:56.0033319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-27T19:53:57.0037906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.26,****.**,****.**,****.**
2022-04-27T19:53:58.0035901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T19:53:58.9934786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T19:53:59.9936771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.28,****.**,****.**,****.**
2022-04-27T19:54:00.9935451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.12,****.**,****.**,****.**
2022-04-27T19:54:01.9941658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-27T19:54:02.9938108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T19:54:03.9934204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T19:54:04.9940618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T19:54:05.9936855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-27T19:54:06.9941615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-27T19:54:07.9937855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T19:54:08.9937662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T19:54:09.9942852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T19:54:10.9944746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-27T19:54:11.9942675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T19:54:12.9938814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-27T19:54:13.9945056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.29,****.**,****.**,****.**
2022-04-27T19:54:14.9941390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-27T19:54:15.9938876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-27T19:54:16.9944582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-27T19:54:17.9945628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-27T19:54:18.9940810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T19:54:19.9938934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T19:54:20.9945133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T19:54:21.9948613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.17,****.**,****.**,****.**
2022-04-27T19:54:22.9944982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T19:54:23.9942252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T19:54:24.9948549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T19:54:25.9945532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T19:54:26.9940432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-27T19:54:27.9949170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-27T19:54:28.9946617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T19:54:29.9945536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T19:54:30.9944161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T19:54:31.9951838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T19:54:32.9949814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-27T19:54:33.9949088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-27T19:54:34.9945208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-27T19:54:35.9948121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.99,****.**,****.**,****.**
2022-04-27T19:54:36.9946790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T19:54:37.9945220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-27T19:54:38.9951497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-27T19:54:39.9947890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.28,****.**,****.**,****.**
2022-04-27T19:54:40.9953931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-27T19:54:41.9951335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-27T19:54:42.9952566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T19:54:43.9947766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.08,****.**,****.**,****.**
2022-04-27T19:54:44.9946475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.20,****.**,****.**,****.**
2022-04-27T19:54:45.9951029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T19:54:46.9949125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.02,****.**,****.**,****.**
2022-04-27T19:54:47.9955249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.86,****.**,****.**,****.**
2022-04-27T19:54:48.9955701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-27T19:54:49.9951544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.19,****.**,****.**,****.**
2022-04-27T19:54:50.9952448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-27T19:54:51.9950571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T19:54:52.9948761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T19:54:53.9955042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T19:54:54.9951196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.28,****.**,****.**,****.**
2022-04-27T19:54:55.9958051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-27T19:54:56.9958916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.11,****.**,****.**,****.**
2022-04-27T19:54:57.9950524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T19:54:58.9951930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T19:54:59.9957465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T19:55:00.9959491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-27T19:55:01.9953902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T19:55:02.9960415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T19:55:03.9956508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T19:55:04.9955759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T19:55:05.9953426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.20,****.**,****.**,****.**
2022-04-27T19:55:06.9860043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.89,****.**,****.**,****.**
2022-04-27T19:55:07.9857676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.97,****.**,****.**,****.**
2022-04-27T19:55:08.9855345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.23,****.**,****.**,****.**
2022-04-27T19:55:09.9854524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T19:55:10.9858371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.06,****.**,****.**,****.**
2022-04-27T19:55:11.9857261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-27T19:55:12.9855397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.13,****.**,****.**,****.**
2022-04-27T19:55:13.9860400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.54,****.**,****.**,****.**
2022-04-27T19:55:14.9863118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-27T19:55:15.9858998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T19:55:16.9864626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.29,****.**,****.**,****.**
2022-04-27T19:55:17.9857191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-27T19:55:18.9863405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T19:55:19.9859472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-27T19:55:20.9864588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.98,****.**,****.**,****.**
2022-04-27T19:55:21.9863193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-27T19:55:22.9859491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T19:55:23.9859670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-27T19:55:24.9865770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-27T19:55:25.9867033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T19:55:26.9864373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T19:55:27.9860638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.01,****.**,****.**,****.**
2022-04-27T19:55:28.9861663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T19:55:29.9869767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.29,****.**,****.**,****.**
2022-04-27T19:55:30.9864173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.51,****.**,****.**,****.**
2022-04-27T19:55:31.9870347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-27T19:55:32.9867012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.23,****.**,****.**,****.**
2022-04-27T19:55:33.9863150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-27T19:55:34.9869164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T19:55:35.9872048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T19:55:36.9870623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-27T19:55:37.9867180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T19:55:38.9867360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.29,****.**,****.**,****.**
2022-04-27T19:55:39.9865168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T19:55:40.9870440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.13,****.**,****.**,****.**
2022-04-27T19:55:41.9865459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.87,****.**,****.**,****.**
2022-04-27T19:55:42.9874050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-27T19:55:43.9869748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-27T19:55:44.9866047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-27T19:55:45.9875097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-27T19:55:46.9871538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T19:55:47.9871628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T19:55:48.9868041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T19:55:49.9872584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.14,****.**,****.**,****.**
2022-04-27T19:55:50.9870057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T19:55:51.9871322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T19:55:52.9873571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T19:55:53.9874612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.37,****.**,****.**,****.**
2022-04-27T19:55:54.9871119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T19:55:55.9877138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-27T19:55:56.9869332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.95,****.**,****.**,****.**
2022-04-27T19:55:57.9871756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-27T19:55:58.9879214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T19:55:59.9875520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T19:56:00.9873076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T19:56:01.9879276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.04,****.**,****.**,****.**
2022-04-27T19:56:02.9875531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.83,****.**,****.**,****.**
2022-04-27T19:56:03.9871785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.91,****.**,****.**,****.**
2022-04-27T19:56:04.9878108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.32,****.**,****.**,****.**
2022-04-27T19:56:05.9877416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-27T19:56:06.9873545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-27T19:56:07.9881325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-27T19:56:08.9877670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T19:56:09.9877601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T19:56:10.9879217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T19:56:11.9781014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.33,****.**,****.**,****.**
2022-04-27T19:56:12.9875215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.48,****.**,****.**,****.**
2022-04-27T19:56:13.9783970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.37,****.**,****.**,****.**
2022-04-27T19:56:14.9780086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.13,****.**,****.**,****.**
2022-04-27T19:56:15.9784189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T19:56:16.9779374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.20,****.**,****.**,****.**
2022-04-27T19:56:17.9778107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-27T19:56:18.9784159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.95,****.**,****.**,****.**
2022-04-27T19:56:19.9777479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T19:56:20.9782065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-27T19:56:21.9781145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T19:56:22.9782353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.58,****.**,****.**,****.**
2022-04-27T19:56:23.9778595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-27T19:56:24.9785687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.33,****.**,****.**,****.**
2022-04-27T19:56:25.9782108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T19:56:26.9782104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.17,****.**,****.**,****.**
2022-04-27T19:56:27.9780242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T19:56:28.9786711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T19:56:29.9780087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T19:56:30.9789204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T19:56:31.9789869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T19:56:32.9786322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T19:56:33.9783533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.52,****.**,****.**,****.**
2022-04-27T19:56:34.9781961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.46,****.**,****.**,****.**
2022-04-27T19:56:35.9788042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.22,****.**,****.**,****.**
2022-04-27T19:56:36.9782144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.93,****.**,****.**,****.**
2022-04-27T19:56:37.9789776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.08,****.**,****.**,****.**
2022-04-27T19:56:38.9787763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.40,****.**,****.**,****.**
2022-04-27T19:56:39.9790569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-27T19:56:40.9786834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-27T19:56:41.9786592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.03,****.**,****.**,****.**
2022-04-27T19:56:42.9784733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T19:56:43.9793068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T19:56:44.9789284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.42,****.**,****.**,****.**
2022-04-27T19:56:45.9786187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-27T19:56:46.9787863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.24,****.**,****.**,****.**
2022-04-27T19:56:47.9789534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-27T19:56:48.9793970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-27T19:56:49.9790260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-27T19:56:50.9786514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.19,****.**,****.**,****.**
2022-04-27T19:56:51.9792997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.97,****.**,****.**,****.**
2022-04-27T19:56:52.9789075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T19:56:53.9789296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T19:56:54.9797499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T19:56:55.9789246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.42,****.**,****.**,****.**
2022-04-27T19:56:56.9797208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T19:56:57.9796003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.12,****.**,****.**,****.**
2022-04-27T19:56:58.9790173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-27T19:56:59.9795594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.21,****.**,****.**,****.**
2022-04-27T19:57:00.9797449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.65,****.**,****.**,****.**
2022-04-27T19:57:01.9796123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.64,****.**,****.**,****.**
2022-04-27T19:57:02.9792414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-27T19:57:03.9798665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T19:57:04.9797137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T19:57:05.9791428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T19:57:06.9793268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-27T19:57:07.9801548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.07,****.**,****.**,****.**
2022-04-27T19:57:08.9800553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.89,****.**,****.**,****.**
2022-04-27T19:57:09.9798391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.18,****.**,****.**,****.**
2022-04-27T19:57:10.9794576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.59,****.**,****.**,****.**
2022-04-27T19:57:11.9794385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-27T19:57:12.9779443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.64,****.**,****.**,****.**
2022-04-27T19:57:13.9709547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.18,****.**,****.**,****.**
2022-04-27T19:57:14.9656838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T19:57:15.9653969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-27T19:57:16.9650221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-27T19:57:17.9557422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.75,****.**,****.**,****.**
2022-04-27T19:57:18.9653484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.46,****.**,****.**,****.**
2022-04-27T19:57:19.9650169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.20,****.**,****.**,****.**
2022-04-27T19:57:20.9552570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.03,****.**,****.**,****.**
2022-04-27T19:57:21.9550227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-27T19:57:22.9552141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.24,****.**,****.**,****.**
2022-04-27T19:57:23.9558167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T19:57:24.9558889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-27T19:57:25.9550433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-27T19:57:26.9558743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-27T19:57:27.9560024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T19:57:28.9552229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.56,****.**,****.**,****.**
2022-04-27T19:57:29.9560218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.31,****.**,****.**,****.**
2022-04-27T19:57:30.9552132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.07,****.**,****.**,****.**
2022-04-27T19:57:31.9553939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.89,****.**,****.**,****.**
2022-04-27T19:57:32.9561870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.98,****.**,****.**,****.**
2022-04-27T19:57:33.9558376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-27T19:57:34.9554389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T19:57:35.9560707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T19:57:36.9561351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-27T19:57:37.9559922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T19:57:38.9556184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T19:57:39.9556767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.10,****.**,****.**,****.**
2022-04-27T19:57:40.9555453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.76,****.**,****.**,****.**
2022-04-27T19:57:41.9563354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.97,****.**,****.**,****.**
2022-04-27T19:57:42.9559683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.35,****.**,****.**,****.**
2022-04-27T19:57:43.9556242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.57,****.**,****.**,****.**
2022-04-27T19:57:44.9562373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-27T19:57:45.9558595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.49,****.**,****.**,****.**
2022-04-27T19:57:46.9565260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-27T19:57:47.9562625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T19:57:48.9561861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T19:57:49.9559418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T19:57:50.9565587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.26,****.**,****.**,****.**
2022-04-27T19:57:51.9561799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-27T19:57:52.9561403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T19:57:53.9562430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.28,****.**,****.**,****.**
2022-04-27T19:57:54.9567581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T19:57:55.9569158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T19:57:56.9565312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T19:57:57.9561543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T19:57:58.9560863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T19:57:59.9561601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T19:58:00.9564428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T19:58:01.9570577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.04,****.**,****.**,****.**
2022-04-27T19:58:02.9566723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-27T19:58:03.9563045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.38,****.**,****.**,****.**
2022-04-27T19:58:04.9567042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-27T19:58:05.9568246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-27T19:58:06.9567055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T19:58:07.9573172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T19:58:08.9566636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-27T19:58:09.9572957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.90,****.**,****.**,****.**
2022-04-27T19:58:10.9570436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T19:58:11.9566376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T19:58:12.9566304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.76,****.**,****.**,****.**
2022-04-27T19:58:13.9567963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-27T19:58:14.9570870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.46,****.**,****.**,****.**
2022-04-27T19:58:15.9572069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.11,****.**,****.**,****.**
2022-04-27T19:58:16.9576306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T19:58:17.9571362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-27T19:58:18.9569311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T19:58:19.9574496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T19:58:20.9575587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T19:58:21.9577253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T19:58:22.9573582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T19:58:23.9571552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.64,****.**,****.**,****.**
2022-04-27T19:58:24.9569022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.47,****.**,****.**,****.**
2022-04-27T19:58:25.9478900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.32,****.**,****.**,****.**
2022-04-27T19:58:26.9479590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-27T19:58:27.9477561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T19:58:28.9473929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-27T19:58:29.9480215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T19:58:30.9479323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-27T19:58:31.9481071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T19:58:32.9478858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-27T19:58:33.9474669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T19:58:34.9473188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.35,****.**,****.**,****.**
2022-04-27T19:58:35.9479340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-27T19:58:36.9475946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T19:58:37.9482250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.23,****.**,****.**,****.**
2022-04-27T19:58:38.9476164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-27T19:58:39.9476925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.10,****.**,****.**,****.**
2022-04-27T19:58:40.9483249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T19:58:41.9479561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T19:58:42.9479314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T19:58:43.9475695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-27T19:58:44.9481708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T19:58:45.9479898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-27T19:58:46.9479393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-27T19:58:47.9484075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T19:58:48.9478725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T19:58:49.9486366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.13,****.**,****.**,****.**
2022-04-27T19:58:50.9481745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.43,****.**,****.**,****.**
2022-04-27T19:58:51.9480743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-27T19:58:52.9487333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.40,****.**,****.**,****.**
2022-04-27T19:58:53.9486299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T19:58:54.9482587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T19:58:55.9486954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T19:58:56.9488139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.25,****.**,****.**,****.**
2022-04-27T19:58:57.9489270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T19:58:58.9484951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-27T19:58:59.9489631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-27T19:59:00.9481528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T19:59:01.9487364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T19:59:02.9483603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.10,****.**,****.**,****.**
2022-04-27T19:59:03.9489862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T19:59:04.9487936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T19:59:05.9484081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T19:59:06.9491230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T19:59:07.9488856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-27T19:59:08.9490750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.13,****.**,****.**,****.**
2022-04-27T19:59:09.9489795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-27T19:59:10.9484050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.57,****.**,****.**,****.**
2022-04-27T19:59:11.9492130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.73,****.**,****.**,****.**
2022-04-27T19:59:12.9494065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.45,****.**,****.**,****.**
2022-04-27T19:59:13.9490323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-27T19:59:14.9486595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.23,****.**,****.**,****.**
2022-04-27T19:59:15.9485882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T19:59:16.9491730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T19:59:17.9491655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T19:59:18.9488030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.16,****.**,****.**,****.**
2022-04-27T19:59:19.9491523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.26,****.**,****.**,****.**
2022-04-27T19:59:20.9496746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.43,****.**,****.**,****.**
2022-04-27T19:59:21.9488796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-27T19:59:22.9493489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-27T19:59:23.9495190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-27T19:59:24.9494147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-27T19:59:25.9495272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T19:59:26.9493040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T19:59:27.9491700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T19:59:28.9497919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T19:59:29.9494273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.63,****.**,****.**,****.**
2022-04-27T19:59:30.9490537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.80,****.**,****.**,****.**
2022-04-27T19:59:31.9491063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.68,****.**,****.**,****.**
2022-04-27T19:59:32.9493508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.41,****.**,****.**,****.**
2022-04-27T19:59:33.9494464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T19:59:34.9400174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T19:59:35.9401350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T19:59:36.9492903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-27T19:59:37.9394994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T19:59:38.9401329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T19:59:39.9401101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T19:59:40.9399451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T19:59:41.9400930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T19:59:42.9395964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.12,****.**,****.**,****.**
2022-04-27T19:59:43.9397838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.22,****.**,****.**,****.**
2022-04-27T19:59:44.9402511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.46,****.**,****.**,****.**
2022-04-27T19:59:45.9401203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-27T19:59:46.9396034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.38,****.**,****.**,****.**
2022-04-27T19:59:47.9402259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-27T19:59:48.9406010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T19:59:49.9402143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T19:59:50.9399680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T19:59:51.9404747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.28,****.**,****.**,****.**
2022-04-27T19:59:52.9400989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.20,****.**,****.**,****.**
2022-04-27T19:59:53.9407272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.02,****.**,****.**,****.**
2022-04-27T19:59:54.9403539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T19:59:55.9400327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.42,****.**,****.**,****.**
2022-04-27T19:59:56.9406364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T19:59:57.9403898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.24,****.**,****.**,****.**
2022-04-27T19:59:58.9408669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.80,****.**,****.**,****.**
2022-04-27T19:59:59.9403714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T20:00:00.9405673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-27T20:00:01.9402134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T20:00:02.9407897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-27T20:00:03.9404738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.06,****.**,****.**,****.**
2022-04-27T20:00:04.9405790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T20:00:05.9407290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.22,****.**,****.**,****.**
2022-04-27T20:00:06.9402351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.44,****.**,****.**,****.**
2022-04-27T20:00:07.9409755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T20:00:08.9405385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-27T20:00:09.9411710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.14,****.**,****.**,****.**
2022-04-27T20:00:10.9408386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T20:00:11.9410135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-27T20:00:12.9404952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T20:00:13.9410045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T20:00:14.9408022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T20:00:15.9414259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.03,****.**,****.**,****.**
2022-04-27T20:00:16.9408211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-27T20:00:17.9409884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-27T20:00:18.9407813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.25,****.**,****.**,****.**
2022-04-27T20:00:19.9413955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-27T20:00:20.9410073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T20:00:21.9416385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T20:00:22.9412644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-27T20:00:23.9412714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T20:00:24.9407966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.18,****.**,****.**,****.**
2022-04-27T20:00:25.9412516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.44,****.**,****.**,****.**
2022-04-27T20:00:26.9414284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.56,****.**,****.**,****.**
2022-04-27T20:00:27.9410681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T20:00:28.9416863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-27T20:00:29.9409088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.21,****.**,****.**,****.**
2022-04-27T20:00:30.9417042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T20:00:31.9415587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-27T20:00:32.9411332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T20:00:33.9417678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T20:00:34.9416956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T20:00:35.9413176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.94,****.**,****.**,****.**
2022-04-27T20:00:36.9413429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.27,****.**,****.**,****.**
2022-04-27T20:00:37.9412003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-27T20:00:38.9413706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T20:00:39.9422033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-27T20:00:40.9418183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.92,****.**,****.**,****.**
2022-04-27T20:00:41.9321879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.92,****.**,****.**,****.**
2022-04-27T20:00:42.9320181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.21,****.**,****.**,****.**
2022-04-27T20:00:43.9316309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T20:00:44.9314484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T20:00:45.9314926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T20:00:46.9321162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1017.99,****.**,****.**,****.**
2022-04-27T20:00:47.9317541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T20:00:48.9324014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.20,****.**,****.**,****.**
2022-04-27T20:00:49.9324865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.42,****.**,****.**,****.**
2022-04-27T20:00:50.9316925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.28,****.**,****.**,****.**
2022-04-27T20:00:51.9323279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.11,****.**,****.**,****.**
2022-04-27T20:00:52.9319570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T20:00:53.9321389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T20:00:54.9319515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-27T20:00:55.9318164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T20:00:56.9323209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T20:00:57.9324941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.80,****.**,****.**,****.**
2022-04-27T20:00:58.9319964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T20:00:59.9326177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.12,****.**,****.**,****.**
2022-04-27T20:01:00.9322907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T20:01:01.9329128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T20:01:02.9325382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.23,****.**,****.**,****.**
2022-04-27T20:01:03.9321691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T20:01:04.9328197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.10,****.**,****.**,****.**
2022-04-27T20:01:05.9324152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T20:01:06.9330291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T20:01:07.9331007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T20:01:08.9325922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.31,****.**,****.**,****.**
2022-04-27T20:01:09.9322196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.01,****.**,****.**,****.**
2022-04-27T20:01:10.9328555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T20:01:11.9327961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.22,****.**,****.**,****.**
2022-04-27T20:01:12.9332412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T20:01:13.9328699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.18,****.**,****.**,****.**
2022-04-27T20:01:14.9324975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-27T20:01:15.9331202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.14,****.**,****.**,****.**
2022-04-27T20:01:16.9327576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T20:01:17.9334286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T20:01:18.9328452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T20:01:19.9330049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.72,****.**,****.**,****.**
2022-04-27T20:01:20.9326335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1018.15,****.**,****.**,****.**
2022-04-27T20:01:21.9333399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.51,****.**,****.**,****.**
2022-04-27T20:01:22.9331638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-27T20:01:23.9327967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.39,****.**,****.**,****.**
2022-04-27T20:01:24.9334071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.12,****.**,****.**,****.**
2022-04-27T20:01:25.9330279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T20:01:26.9327909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T20:01:27.9333311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T20:01:28.9331450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-27T20:01:29.9337659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T20:01:30.9338141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.00,****.**,****.**,****.**
2022-04-27T20:01:31.9329938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.35,****.**,****.**,****.**
2022-04-27T20:01:32.9331093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.58,****.**,****.**,****.**
2022-04-27T20:01:33.9332829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.43,****.**,****.**,****.**
2022-04-27T20:01:34.9334219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1017.93,****.**,****.**,****.**
2022-04-27T20:01:35.9339988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-27T20:01:36.9336252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.90,****.**,****.**,****.**
2022-04-27T20:01:37.9332367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-27T20:01:38.9337957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-27T20:01:39.9334120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T20:01:40.9340263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T20:01:41.9336619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-27T20:01:42.9334026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T20:01:43.9336023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T20:01:44.9337055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-27T20:01:45.9335292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.22,****.**,****.**,****.**
2022-04-27T20:01:46.9333878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.99,****.**,****.**,****.**
2022-04-27T20:01:47.9335490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-27T20:01:48.9344147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-27T20:01:49.9240524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T20:01:50.9241452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-27T20:01:51.9237485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T20:01:52.9240293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T20:01:53.9239712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1017.90,****.**,****.**,****.**
2022-04-27T20:01:54.9243952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.69,****.**,****.**,****.**
2022-04-27T20:01:55.9242345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1018.07,****.**,****.**,****.**
2022-04-27T20:01:56.9237138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.51,****.**,****.**,****.**
2022-04-27T20:01:57.9245761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-27T20:01:58.9241982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.17,****.**,****.**,****.**
2022-04-27T20:01:59.9238360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T20:02:00.9244529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-27T20:02:01.9240706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T20:02:02.9247153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T20:02:03.9243343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1017.99,****.**,****.**,****.**
2022-04-27T20:02:04.9240252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T20:02:05.9246479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.11,****.**,****.**,****.**
2022-04-27T20:02:06.9243103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.39,****.**,****.**,****.**
2022-04-27T20:02:07.9249397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-27T20:02:08.9250770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.18,****.**,****.**,****.**
2022-04-27T20:02:09.9246504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-27T20:02:10.9243145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T20:02:11.9248154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-27T20:02:12.9246606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T20:02:13.9244674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T20:02:14.9249939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-27T20:02:15.9248450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.13,****.**,****.**,****.**
2022-04-27T20:02:16.9244649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.30,****.**,****.**,****.**
2022-04-27T20:02:17.9252400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T20:02:18.9247029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.34,****.**,****.**,****.**
2022-04-27T20:02:19.9247990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.05,****.**,****.**,****.**
2022-04-27T20:02:20.9245831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-27T20:02:21.9252294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.02,****.**,****.**,****.**
2022-04-27T20:02:22.9249588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-27T20:02:23.9251148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-27T20:02:24.9247424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T20:02:25.9255040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.74,****.**,****.**,****.**
2022-04-27T20:02:26.9255553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.84,****.**,****.**,****.**
2022-04-27T20:02:27.9251815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.15,****.**,****.**,****.**
2022-04-27T20:02:28.9248071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-27T20:02:29.9253958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-27T20:02:30.9252608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T20:02:31.9250429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T20:02:32.9256543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T20:02:33.9254025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T20:02:34.9250194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T20:02:35.9257022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T20:02:36.9258675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.21,****.**,****.**,****.**
2022-04-27T20:02:37.9257713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.29,****.**,****.**,****.**
2022-04-27T20:02:38.9253920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.09,****.**,****.**,****.**
2022-04-27T20:02:39.9253809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.83,****.**,****.**,****.**
2022-04-27T20:02:40.9259001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-27T20:02:41.9256771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.20,****.**,****.**,****.**
2022-04-27T20:02:42.9253285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T20:02:43.9259523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T20:02:44.9255830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T20:02:45.9260435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-27T20:02:46.9254313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T20:02:47.9261186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.00,****.**,****.**,****.**
2022-04-27T20:02:48.9261089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.72,****.**,****.**,****.**
2022-04-27T20:02:49.9262931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T20:02:50.9258162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.08,****.**,****.**,****.**
2022-04-27T20:02:51.9264178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.30,****.**,****.**,****.**
2022-04-27T20:02:52.9257970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.29,****.**,****.**,****.**
2022-04-27T20:02:53.9164662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.02,****.**,****.**,****.**
2022-04-27T20:02:54.9162365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-27T20:02:55.9259221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-27T20:02:56.9257279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.20,****.**,****.**,****.**
2022-04-27T20:02:57.9163944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T20:02:58.9160141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-27T20:02:59.9167222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1017.88,****.**,****.**,****.**
2022-04-27T20:03:00.9163299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.66,****.**,****.**,****.**
2022-04-27T20:03:01.9159579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.78,****.**,****.**,****.**
2022-04-27T20:03:02.9165774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.35,****.**,****.**,****.**
2022-04-27T20:03:03.9162055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T20:03:04.9164513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.**,****.**
2022-04-27T20:03:05.9162482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-27T20:03:06.9164125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T20:03:07.9163237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T20:03:08.9167696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T20:03:09.9162272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.23,****.**,****.**,****.**
2022-04-27T20:03:10.9163736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T20:03:11.9162118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1017.97,****.**,****.**,****.**
2022-04-27T20:03:12.9170343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-27T20:03:13.9162081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.22,****.**,****.**,****.**
2022-04-27T20:03:14.9168333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-27T20:03:15.9172041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T20:03:16.9170413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-27T20:03:17.9166945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T20:03:18.9170059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T20:03:19.9168110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T20:03:20.9163907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.98,****.**,****.**,****.**
2022-04-27T20:03:21.9171869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.31,****.**,****.**,****.**
2022-04-27T20:03:22.9166798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.18,****.**,****.**,****.**
2022-04-27T20:03:23.9168980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.94,****.**,****.**,****.**
2022-04-27T20:03:24.9165210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T20:03:25.9172406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.07,****.**,****.**,****.**
2022-04-27T20:03:26.9169846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-27T20:03:27.9166041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T20:03:28.9169873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T20:03:29.9176039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T20:03:30.9173535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T20:03:31.9175450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.50,****.**,****.**,****.**
2022-04-27T20:03:32.9171526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T20:03:33.9174750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.23,****.**,****.**,****.**
2022-04-27T20:03:34.9173504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.01,****.**,****.**,****.**
2022-04-27T20:03:35.9168654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-27T20:03:36.9169426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T20:03:37.9175650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T20:03:38.9178902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T20:03:39.9174743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T20:03:40.9175868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T20:03:41.9177952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T20:03:42.9174271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-27T20:03:43.9180876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1017.93,****.**,****.**,****.**
2022-04-27T20:03:44.9172881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.76,****.**,****.**,****.**
2022-04-27T20:03:45.9173941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.87,****.**,****.**,****.**
2022-04-27T20:03:46.9178656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.10,****.**,****.**,****.**
2022-04-27T20:03:47.9180444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.41,****.**,****.**,****.**
2022-04-27T20:03:48.9178353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-27T20:03:49.9174653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-27T20:03:50.9178734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T20:03:51.9175142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-27T20:03:52.9181802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T20:03:53.9178043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.37,****.**,****.**,****.**
2022-04-27T20:03:54.9178583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.15,****.**,****.**,****.**
2022-04-27T20:03:55.9180249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.94,****.**,****.**,****.**
2022-04-27T20:03:56.9178771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T20:03:57.9184674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.14,****.**,****.**,****.**
2022-04-27T20:03:58.9182013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-27T20:03:59.9180888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.25,****.**,****.**,****.**
2022-04-27T20:04:00.9085357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-27T20:04:01.9181135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T20:04:02.9177442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-27T20:04:03.9084270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T20:04:04.9081747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.63,****.**,****.**,****.**
2022-04-27T20:04:05.9087943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.39,****.**,****.**,****.**
2022-04-27T20:04:06.9085159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1017.93,****.**,****.**,****.**
2022-04-27T20:04:07.9083633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.55,****.**,****.**,****.**
2022-04-27T20:04:08.9086124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.93,****.**,****.**,****.**
2022-04-27T20:04:09.9080236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.49,****.**,****.**,****.**
2022-04-27T20:04:10.9086059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-27T20:04:11.9084691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.53,****.**,****.**,****.**
2022-04-27T20:04:12.9081515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-27T20:04:13.9087837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T20:04:14.9084967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T20:04:15.9090885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1017.93,****.**,****.**,****.**
2022-04-27T20:04:16.9091394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.79,****.**,****.**,****.**
2022-04-27T20:04:17.9087902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.96,****.**,****.**,****.**
2022-04-27T20:04:18.9084183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.26,****.**,****.**,****.**
2022-04-27T20:04:19.9090235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.47,****.**,****.**,****.**
2022-04-27T20:04:20.9091371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-27T20:04:21.9087672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-27T20:04:22.9088627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T20:04:23.9086787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-27T20:04:24.9093416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T20:04:25.9093064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T20:04:26.9090611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T20:04:27.9090259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T20:04:28.9093971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-27T20:04:29.9089040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T20:04:30.9094169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T20:04:31.9090610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T20:04:32.9096917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T20:04:33.9091913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T20:04:34.9088167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T20:04:35.9089022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T20:04:36.9094426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T20:04:37.9090415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.04,****.**,****.**,****.**
2022-04-27T20:04:38.9090227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.12,****.**,****.**,****.**
2022-04-27T20:04:39.9098119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.26,****.**,****.**,****.**
2022-04-27T20:04:40.9093279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.41,****.**,****.**,****.**
2022-04-27T20:04:41.9094948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T20:04:42.9096794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T20:04:43.9093566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T20:04:44.9100107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-27T20:04:45.9096757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T20:04:46.9092930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T20:04:47.9101128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T20:04:48.9099741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-27T20:04:49.9094973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.36,****.**,****.**,****.**
2022-04-27T20:04:50.9095541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.12,****.**,****.**,****.**
2022-04-27T20:04:51.9101684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.98,****.**,****.**,****.**
2022-04-27T20:04:52.9103057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-27T20:04:53.9095002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T20:04:54.9103933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-27T20:04:55.9100880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-27T20:04:56.9099561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-27T20:04:57.9100833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-27T20:04:58.9099122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T20:04:59.9097806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.07,****.**,****.**,****.**
2022-04-27T20:05:00.9098910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.18,****.**,****.**,****.**
2022-04-27T20:05:01.9098318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-27T20:05:02.9104484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T20:05:03.9100808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T20:05:04.9099199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.30,****.**,****.**,****.**
2022-04-27T20:05:05.9105533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.59,****.**,****.**,****.**
2022-04-27T20:05:06.9099102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T20:05:07.9008397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T20:05:08.9105113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-27T20:05:09.9008041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T20:05:10.9004193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T20:05:11.9100057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.14,****.**,****.**,****.**
2022-04-27T20:05:12.9006812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-27T20:05:13.9000431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T20:05:14.9002743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-27T20:05:15.9008057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-27T20:05:16.9005412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T20:05:17.9011236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T20:05:18.9007117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-27T20:05:19.9003418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T20:05:20.9008396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T20:05:21.9007004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.25,****.**,****.**,****.**
2022-04-27T20:05:22.9009311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T20:05:23.9007152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T20:05:24.9013279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.42,****.**,****.**,****.**
2022-04-27T20:05:25.9009787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-27T20:05:26.9008940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.27,****.**,****.**,****.**
2022-04-27T20:05:27.9013998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T20:05:28.9008877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-27T20:05:29.9010597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T20:05:30.9008806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T20:05:31.9007123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T20:05:32.9008239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.09,****.**,****.**,****.**
2022-04-27T20:05:33.9007126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.91,****.**,****.**,****.**
2022-04-27T20:05:34.9011912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-27T20:05:35.9013006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-27T20:05:36.9009327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-27T20:05:37.9015521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.07,****.**,****.**,****.**
2022-04-27T20:05:38.9011761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.40,****.**,****.**,****.**
2022-04-27T20:05:39.9009636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-27T20:05:40.9018549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-27T20:05:41.9019041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T20:05:42.9011265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T20:05:43.9019732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T20:05:44.9055727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.15,****.**,****.**,****.**
2022-04-27T20:05:45.9015655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-27T20:05:46.9017376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.16,****.**,****.**,****.**
2022-04-27T20:05:47.9015486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.37,****.**,****.**,****.**
2022-04-27T20:05:48.9014860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-27T20:05:49.9015347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.15,****.**,****.**,****.**
2022-04-27T20:05:50.9020725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-27T20:05:51.9017082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T20:05:52.9013389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T20:05:53.9018409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T20:05:54.9014733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T20:05:55.9015114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T20:05:56.9017074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-27T20:05:57.9015972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T20:05:58.9023701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-27T20:05:59.9022449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-27T20:06:00.9023042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T20:06:01.9021861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.**,****.**
2022-04-27T20:06:02.9018298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T20:06:03.9024613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T20:06:04.9020839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T20:06:05.9018380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-27T20:06:06.9026105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1017.90,****.**,****.**,****.**
2022-04-27T20:06:07.9021071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.61,****.**,****.**,****.**
2022-04-27T20:06:08.9025424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.68,****.**,****.**,****.**
2022-04-27T20:06:09.9027828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.14,****.**,****.**,****.**
2022-04-27T20:06:10.9023811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.56,****.**,****.**,****.**
2022-04-27T20:06:11.9028279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.50,****.**,****.**,****.**
2022-04-27T20:06:12.9026364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.18,****.**,****.**,****.**
2022-04-27T20:06:13.9025048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-27T20:06:14.9023540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-27T20:06:15.8928620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-27T20:06:16.8929423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.60,****.**,****.**,****.**
2022-04-27T20:06:17.8927969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.26,****.**,****.**,****.**
2022-04-27T20:06:18.8927218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.89,****.**,****.**,****.**
2022-04-27T20:06:19.8923402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.97,****.**,****.**,****.**
2022-04-27T20:06:20.8929462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.40,****.**,****.**,****.**
2022-04-27T20:06:21.8928719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.74,****.**,****.**,****.**
2022-04-27T20:06:22.8926760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.58,****.**,****.**,****.**
2022-04-27T20:06:23.8927599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.17,****.**,****.**,****.**
2022-04-27T20:06:24.8925719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T20:06:25.8924281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T20:06:26.8933162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T20:06:27.8931036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-27T20:06:28.8933309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-27T20:06:29.8929435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.23,****.**,****.**,****.**
2022-04-27T20:06:30.8926568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.62,****.**,****.**,****.**
2022-04-27T20:06:31.8933974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.81,****.**,****.**,****.**
2022-04-27T20:06:32.8930747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.45,****.**,****.**,****.**
2022-04-27T20:06:33.8926487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.10,****.**,****.**,****.**
2022-04-27T20:06:34.8932563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T20:06:35.8930392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.09,****.**,****.**,****.**
2022-04-27T20:06:36.8935078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T20:06:37.8927357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T20:06:38.8935936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.23,****.**,****.**,****.**
2022-04-27T20:06:39.8932033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.00,****.**,****.**,****.**
2022-04-27T20:06:40.8935322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.84,****.**,****.**,****.**
2022-04-27T20:06:41.8933152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.03,****.**,****.**,****.**
2022-04-27T20:06:42.8929469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.33,****.**,****.**,****.**
2022-04-27T20:06:43.8930106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-27T20:06:44.8935142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-27T20:06:45.8931295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-27T20:06:46.8935151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T20:06:47.8933759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T20:06:48.8934563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T20:06:49.8935799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T20:06:50.8941291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T20:06:51.8940521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-27T20:06:52.8938470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-27T20:06:53.8936987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-27T20:06:54.8933176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-27T20:06:55.8939705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T20:06:56.8935800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-27T20:06:57.8942029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-27T20:06:58.8941593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T20:06:59.8939548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T20:07:00.8935917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.99,****.**,****.**,****.**
2022-04-27T20:07:01.8941748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.16,****.**,****.**,****.**
2022-04-27T20:07:02.8937951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.37,****.**,****.**,****.**
2022-04-27T20:07:03.8944592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-27T20:07:04.8941417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T20:07:05.8937585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T20:07:06.8943501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.97,****.**,****.**,****.**
2022-04-27T20:07:07.8939055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-27T20:07:08.8945385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T20:07:09.8946078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-27T20:07:10.8947317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T20:07:11.8945346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1017.72,****.**,****.**,****.**
2022-04-27T20:07:12.8940481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-27T20:07:13.8946153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1018.12,****.**,****.**,****.**
2022-04-27T20:07:14.8942005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.50,****.**,****.**,****.**
2022-04-27T20:07:15.8942023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-27T20:07:16.8947694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.26,****.**,****.**,****.**
2022-04-27T20:07:17.8944063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-27T20:07:18.8943030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T20:07:19.8942365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-27T20:07:20.8943004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T20:07:21.8849660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T20:07:22.8945478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T20:07:23.8951721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.12,****.**,****.**,****.**
2022-04-27T20:07:24.8942877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T20:07:25.8852244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T20:07:26.8848451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.05,****.**,****.**,****.**
2022-04-27T20:07:27.8845700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T20:07:28.8853357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-27T20:07:29.8849407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T20:07:30.8850054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T20:07:31.8846127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T20:07:32.8846595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T20:07:33.8848347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-27T20:07:34.8849573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.10,****.**,****.**,****.**
2022-04-27T20:07:35.8848147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T20:07:36.8854226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.26,****.**,****.**,****.**
2022-04-27T20:07:37.8855161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-27T20:07:38.8851526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-27T20:07:39.8855214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T20:07:40.8851416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-27T20:07:41.8848025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-27T20:07:42.8855888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T20:07:43.8853919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T20:07:44.8852189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1017.88,****.**,****.**,****.**
2022-04-27T20:07:45.8850496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.61,****.**,****.**,****.**
2022-04-27T20:07:46.8859030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.83,****.**,****.**,****.**
2022-04-27T20:07:47.8855208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.26,****.**,****.**,****.**
2022-04-27T20:07:48.8851740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.58,****.**,****.**,****.**
2022-04-27T20:07:49.8858208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.44,****.**,****.**,****.**
2022-04-27T20:07:50.8858856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-27T20:07:51.8860866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-27T20:07:52.8855684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T20:07:53.8861824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-27T20:07:54.8859698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T20:07:55.8860473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.10,****.**,****.**,****.**
2022-04-27T20:07:56.8855361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.87,****.**,****.**,****.**
2022-04-27T20:07:57.8853949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.03,****.**,****.**,****.**
2022-04-27T20:07:58.8861786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.31,****.**,****.**,****.**
2022-04-27T20:07:59.8859832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.62,****.**,****.**,****.**
2022-04-27T20:08:00.8856044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-27T20:08:01.8862265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T20:08:02.8858590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T20:08:03.8854874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T20:08:04.8856915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T20:08:05.8856500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T20:08:06.8862671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.22,****.**,****.**,****.**
2022-04-27T20:08:07.8856585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.38,****.**,****.**,****.**
2022-04-27T20:08:08.8861623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.31,****.**,****.**,****.**
2022-04-27T20:08:09.8863141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.00,****.**,****.**,****.**
2022-04-27T20:08:10.8864369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.05,****.**,****.**,****.**
2022-04-27T20:08:11.8862778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.27,****.**,****.**,****.**
2022-04-27T20:08:12.8864629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-27T20:08:13.8860878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.29,****.**,****.**,****.**
2022-04-27T20:08:14.8858480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-27T20:08:15.8864663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-27T20:08:16.8863878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T20:08:17.8868938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T20:08:18.8864579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-27T20:08:19.8869409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.78,****.**,****.**,****.**
2022-04-27T20:08:20.8865829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.93,****.**,****.**,****.**
2022-04-27T20:08:21.8862246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.28,****.**,****.**,****.**
2022-04-27T20:08:22.8868649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.54,****.**,****.**,****.**
2022-04-27T20:08:23.8869029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.51,****.**,****.**,****.**
2022-04-27T20:08:24.8865285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-27T20:08:25.8871615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T20:08:26.8867782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T20:08:27.8868699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T20:08:28.8866897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T20:08:29.8863015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-27T20:08:30.8770773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T20:08:31.8772520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.16,****.**,****.**,****.**
2022-04-27T20:08:32.8873478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-27T20:08:33.8770268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T20:08:34.8770243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T20:08:35.8768800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T20:08:36.8775184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T20:08:37.8771252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T20:08:38.8767531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T20:08:39.8768268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T20:08:40.8774437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-27T20:08:41.8771328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.24,****.**,****.**,****.**
2022-04-27T20:08:42.8767762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-27T20:08:43.8775404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-27T20:08:44.8774230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-27T20:08:45.8771669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-27T20:08:46.8776946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.19,****.**,****.**,****.**
2022-04-27T20:08:47.8771317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T20:08:48.8777673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T20:08:49.8775449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T20:08:50.8771902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T20:08:51.8772429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.03,****.**,****.**,****.**
2022-04-27T20:08:52.8775960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T20:08:53.8771103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T20:08:54.8776749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.07,****.**,****.**,****.**
2022-04-27T20:08:55.8772929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.41,****.**,****.**,****.**
2022-04-27T20:08:56.8779836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T20:08:57.8778824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-27T20:08:58.8779990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.11,****.**,****.**,****.**
2022-04-27T20:08:59.8776551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T20:09:00.8783087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T20:09:01.8779120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.21,****.**,****.**,****.**
2022-04-27T20:09:02.8775277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T20:09:03.8781458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T20:09:04.8775964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-27T20:09:05.8777159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.37,****.**,****.**,****.**
2022-04-27T20:09:06.8783449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-27T20:09:07.8779795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.21,****.**,****.**,****.**
2022-04-27T20:09:08.8775945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T20:09:09.8777356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-27T20:09:10.8778922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T20:09:11.8784795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T20:09:12.8785426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.12,****.**,****.**,****.**
2022-04-27T20:09:13.8784316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.94,****.**,****.**,****.**
2022-04-27T20:09:14.8786189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.15,****.**,****.**,****.**
2022-04-27T20:09:15.8782266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.49,****.**,****.**,****.**
2022-04-27T20:09:16.8778477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-27T20:09:17.8784649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.32,****.**,****.**,****.**
2022-04-27T20:09:18.8788850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T20:09:19.8784705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-27T20:09:20.8781487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-27T20:09:21.8783489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T20:09:22.8785230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T20:09:23.8783344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.14,****.**,****.**,****.**
2022-04-27T20:09:24.8784416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-27T20:09:25.8783787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T20:09:26.8789883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-27T20:09:27.8786194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T20:09:28.8787686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.19,****.**,****.**,****.**
2022-04-27T20:09:29.8784025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-27T20:09:30.8791731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T20:09:31.8740481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-27T20:09:32.8675346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-27T20:09:33.8640308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T20:09:34.8636650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-27T20:09:35.8642768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.19,****.**,****.**,****.**
2022-04-27T20:09:36.8646526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.58,****.**,****.**,****.**
2022-04-27T20:09:37.8642705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.53,****.**,****.**,****.**
2022-04-27T20:09:38.8546855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.19,****.**,****.**,****.**
2022-04-27T20:09:39.8543331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.98,****.**,****.**,****.**
2022-04-27T20:09:40.8639522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.32,****.**,****.**,****.**
2022-04-27T20:09:41.8648705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-27T20:09:42.8546723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-27T20:09:43.8548208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-27T20:09:44.8546722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T20:09:45.8545280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-27T20:09:46.8543219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.14,****.**,****.**,****.**
2022-04-27T20:09:47.8544552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.30,****.**,****.**,****.**
2022-04-27T20:09:48.8549753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.11,****.**,****.**,****.**
2022-04-27T20:09:49.8541163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.89,****.**,****.**,****.**
2022-04-27T20:09:50.8542962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-27T20:09:51.8544640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.09,****.**,****.**,****.**
2022-04-27T20:09:52.8542789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,101.31,**8**.**,****.**,****.**
2022-04-27T20:09:53.8549213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T20:09:54.8545228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T20:09:55.8550924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T20:09:56.8552340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.74,****.**,****.**,****.**
2022-04-27T20:09:57.8544206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.94,****.**,****.**,****.**
2022-04-27T20:09:58.8548982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.43,****.**,****.**,****.**
2022-04-27T20:09:59.8545370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.62,****.**,****.**,****.**
2022-04-27T20:10:00.8551636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.53,****.**,****.**,****.**
2022-04-27T20:10:01.8547762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.16,****.**,****.**,****.**
2022-04-27T20:10:02.8554006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T20:10:03.8550464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-27T20:10:04.8546651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.29,****.**,****.**,****.**
2022-04-27T20:10:05.8552897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T20:10:06.8549149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T20:10:07.8551144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1017.92,****.**,****.**,****.**
2022-04-27T20:10:08.8549418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.69,****.**,****.**,****.**
2022-04-27T20:10:09.8553287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1018.00,****.**,****.**,****.**
2022-04-27T20:10:10.8549654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.30,****.**,****.**,****.**
2022-04-27T20:10:11.8550250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T20:10:12.8556364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.04,****.**,****.**,****.**
2022-04-27T20:10:13.8554264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-27T20:10:14.8550762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.94,****.**,****.**,****.**
2022-04-27T20:10:15.8556726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-27T20:10:16.8558893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T20:10:17.8556495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T20:10:18.8551759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.09,****.**,****.**,****.**
2022-04-27T20:10:19.8559777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.86,****.**,****.**,****.**
2022-04-27T20:10:20.8553858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.78,****.**,****.**,****.**
2022-04-27T20:10:21.8559948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.99,****.**,****.**,****.**
2022-04-27T20:10:22.8558935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.27,****.**,****.**,****.**
2022-04-27T20:10:23.8555058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-27T20:10:24.8561277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T20:10:25.8557646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T20:10:26.8553868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T20:10:27.8560122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T20:10:28.8557515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T20:10:29.8556129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-27T20:10:30.8557804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T20:10:31.8562402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T20:10:32.8564156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-27T20:10:33.8562502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T20:10:34.8557459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-27T20:10:35.8562588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-27T20:10:36.8561191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-27T20:10:37.8562367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T20:10:38.8558718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T20:10:39.8564979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T20:10:40.8564404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T20:10:41.8562032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.95,****.**,****.**,****.**
2022-04-27T20:10:42.8560185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.74,****.**,****.**,****.**
2022-04-27T20:10:43.8559315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.76,****.**,****.**,****.**
2022-04-27T20:10:44.8565567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.06,****.**,****.**,****.**
2022-04-27T20:10:45.8562049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.26,****.**,****.**,****.**
2022-04-27T20:10:46.8467739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T20:10:47.8464031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T20:10:48.8467273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-27T20:10:49.8465337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T20:10:50.8464018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T20:10:51.8462548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-27T20:10:52.8469794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-27T20:10:53.8466096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-27T20:10:54.8462339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.30,****.**,****.**,****.**
2022-04-27T20:10:55.8465436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T20:10:56.8472043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-27T20:10:57.8468260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.18,****.**,****.**,****.**
2022-04-27T20:10:58.8470649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T20:10:59.8471275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T20:11:00.8467609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T20:11:01.8473826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T20:11:02.8470322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-27T20:11:03.8466455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.15,****.**,****.**,****.**
2022-04-27T20:11:04.8469643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-27T20:11:05.8467976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.12,****.**,****.**,****.**
2022-04-27T20:11:06.8469881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.89,****.**,****.**,****.**
2022-04-27T20:11:07.8466175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.97,****.**,****.**,****.**
2022-04-27T20:11:08.8474701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.21,****.**,****.**,****.**
2022-04-27T20:11:09.8467816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T20:11:10.8473005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T20:11:11.8467611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T20:11:12.8476416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T20:11:13.8477268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.42,****.**,****.**,****.**
2022-04-27T20:11:14.8476616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-27T20:11:15.8474653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.27,****.**,****.**,****.**
2022-04-27T20:11:16.8472857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.07,****.**,****.**,****.**
2022-04-27T20:11:17.8478066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-27T20:11:18.8473897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T20:11:19.8470206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-27T20:11:20.8476533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T20:11:21.8471611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T20:11:22.8479085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T20:11:23.8477996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T20:11:24.8476266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.99,****.**,****.**,****.**
2022-04-27T20:11:25.8480215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-27T20:11:26.8472166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.17,****.**,****.**,****.**
2022-04-27T20:11:27.8480730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T20:11:28.8476978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.03,****.**,****.**,****.**
2022-04-27T20:11:29.8476440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.82,****.**,****.**,****.**
2022-04-27T20:11:30.8478233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.11,****.**,****.**,****.**
2022-04-27T20:11:31.8476704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.52,****.**,****.**,****.**
2022-04-27T20:11:32.8481740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-27T20:11:33.8483681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T20:11:34.8482363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T20:11:35.8480756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1018.16,****.**,****.**,****.**
2022-04-27T20:11:36.8481508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.48,****.**,****.**,****.**
2022-04-27T20:11:37.8477635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-27T20:11:38.8483941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.13,****.**,****.**,****.**
2022-04-27T20:11:39.8484262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.73,****.**,****.**,****.**
2022-04-27T20:11:40.8481048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-27T20:11:41.8477380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.09,****.**,****.**,****.**
2022-04-27T20:11:42.8485122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.54,****.**,****.**,****.**
2022-04-27T20:11:43.8486100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-27T20:11:44.8482218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T20:11:45.8479592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T20:11:46.8485900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.01,****.**,****.**,****.**
2022-04-27T20:11:47.8479513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.42,****.**,****.**,****.**
2022-04-27T20:11:48.8488750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.57,****.**,****.**,****.**
2022-04-27T20:11:49.8486042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.22,****.**,****.**,****.**
2022-04-27T20:11:50.8481626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.82,****.**,****.**,****.**
2022-04-27T20:11:51.8388311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.09,****.**,****.**,****.**
2022-04-27T20:11:52.8484003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.67,****.**,****.**,****.**
2022-04-27T20:11:53.8385691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-27T20:11:54.8385003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T20:11:55.8385667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T20:11:56.8388132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T20:11:57.8382324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-27T20:11:58.8388514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-27T20:11:59.8388888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-27T20:12:00.8384144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T20:12:01.8390386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.13,****.**,****.**,****.**
2022-04-27T20:12:02.8386586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T20:12:03.8393417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T20:12:04.8390917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-27T20:12:05.8391993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T20:12:06.8390182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T20:12:07.8389401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T20:12:08.8387420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.04,****.**,****.**,****.**
2022-04-27T20:12:09.8394969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.86,****.**,****.**,****.**
2022-04-27T20:12:10.8391317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-27T20:12:11.8388738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.99,****.**,****.**,****.**
2022-04-27T20:12:12.8395018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-27T20:12:13.8394822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-27T20:12:14.8393817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-27T20:12:15.8395217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T20:12:16.8396127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T20:12:17.8392610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T20:12:18.8388863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T20:12:19.8391649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.74,****.**,****.**,****.**
2022-04-27T20:12:20.8389706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-27T20:12:21.8397859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1018.13,****.**,****.**,****.**
2022-04-27T20:12:22.8390231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-27T20:12:23.8396573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1017.99,****.**,****.**,****.**
2022-04-27T20:12:24.8396108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-27T20:12:25.8397332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.20,****.**,****.**,****.**
2022-04-27T20:12:26.8396184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T20:12:27.8394949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-27T20:12:28.8399163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T20:12:29.8398345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T20:12:30.8398734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.28,****.**,****.**,****.**
2022-04-27T20:12:31.8400633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.17,****.**,****.**,****.**
2022-04-27T20:12:32.8396965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T20:12:33.8400631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.19,****.**,****.**,****.**
2022-04-27T20:12:34.8402562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T20:12:35.8400736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.11,****.**,****.**,****.**
2022-04-27T20:12:36.8396933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.96,****.**,****.**,****.**
2022-04-27T20:12:37.8403476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-27T20:12:38.8399452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-27T20:12:39.8396641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T20:12:40.8398554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T20:12:41.8400965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.90,****.**,****.**,****.**
2022-04-27T20:12:42.8401485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.99,****.**,****.**,****.**
2022-04-27T20:12:43.8396710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.39,****.**,****.**,****.**
2022-04-27T20:12:44.8403035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-27T20:12:45.8400883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.33,****.**,****.**,****.**
2022-04-27T20:12:46.8399065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.02,****.**,****.**,****.**
2022-04-27T20:12:47.8406837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-27T20:12:48.8402159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-27T20:12:49.8399970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-27T20:12:50.8401053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T20:12:51.8403274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-27T20:12:52.8401934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.08,****.**,****.**,****.**
2022-04-27T20:12:53.8400370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T20:12:54.8408533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.14,****.**,****.**,****.**
2022-04-27T20:12:55.8406320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T20:12:56.8408039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.92,****.**,****.**,****.**
2022-04-27T20:12:57.8409453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-27T20:12:58.8404622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T20:12:59.8406146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.95,****.**,****.**,****.**
2022-04-27T20:13:00.8402463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-27T20:13:01.8403566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T20:13:02.8310195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T20:13:03.8306689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.20,****.**,****.**,****.**
2022-04-27T20:13:04.8312998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.11,****.**,****.**,****.**
2022-04-27T20:13:05.8309694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T20:13:06.8310866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-27T20:13:07.8306810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-27T20:13:08.8305316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-27T20:13:09.8305466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T20:13:10.8311756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-27T20:13:11.8313132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T20:13:12.8311154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T20:13:13.8312148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T20:13:14.8308605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.94,****.**,****.**,****.**
2022-04-27T20:13:15.8316000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-27T20:13:16.8310405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.78,****.**,****.**,****.**
2022-04-27T20:13:17.8315519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-27T20:13:18.8311775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.97,****.**,****.**,****.**
2022-04-27T20:13:19.8309856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T20:13:20.8314016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T20:13:21.8312747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T20:13:22.8316878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T20:13:23.8313165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T20:13:24.8310477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T20:13:25.8319800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.26,****.**,****.**,****.**
2022-04-27T20:13:26.8311196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1017.93,****.**,****.**,****.**
2022-04-27T20:13:27.8315834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T20:13:28.8319929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.12,****.**,****.**,****.**
2022-04-27T20:13:29.8319460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T20:13:30.8315397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.19,****.**,****.**,****.**
2022-04-27T20:13:31.8321514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-27T20:13:32.8316610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-27T20:13:33.8312684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T20:13:34.8319073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T20:13:35.8321243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T20:13:36.8316167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T20:13:37.8315243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.08,****.**,****.**,****.**
2022-04-27T20:13:38.8322611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.23,****.**,****.**,****.**
2022-04-27T20:13:39.8317552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-27T20:13:40.8323764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T20:13:41.8320377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T20:13:42.8316325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T20:13:43.8317984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-27T20:13:44.8324252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T20:13:45.8321140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T20:13:46.8325982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T20:13:47.8323782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.15,****.**,****.**,****.**
2022-04-27T20:13:48.8322905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-27T20:13:49.8321109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T20:13:50.8318882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-27T20:13:51.8325339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.33,****.**,****.**,****.**
2022-04-27T20:13:52.8320028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.46,****.**,****.**,****.**
2022-04-27T20:13:53.8320711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T20:13:54.8326915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.41,****.**,****.**,****.**
2022-04-27T20:13:55.8327728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T20:13:56.8323780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T20:13:57.8330344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T20:13:58.8328302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-27T20:13:59.8323483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.19,****.**,****.**,****.**
2022-04-27T20:14:00.8322550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.40,****.**,****.**,****.**
2022-04-27T20:14:01.8328785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-27T20:14:02.8325050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-27T20:14:03.8331281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T20:14:04.8328612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T20:14:05.8230146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T20:14:06.8325955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.22,****.**,****.**,****.**
2022-04-27T20:14:07.8233290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T20:14:08.8229666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T20:14:09.8234040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-27T20:14:10.8232005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.49,****.**,****.**,****.**
2022-04-27T20:14:11.8234062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-27T20:14:12.8228648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-27T20:14:13.8226784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.11,****.**,****.**,****.**
2022-04-27T20:14:14.8233130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.87,****.**,****.**,****.**
2022-04-27T20:14:15.8230644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T20:14:16.8227298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.02,****.**,****.**,****.**
2022-04-27T20:14:17.8230204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T20:14:18.8231881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T20:14:19.8236553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T20:14:20.8234991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-27T20:14:21.8236079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.19,****.**,****.**,****.**
2022-04-27T20:14:22.8232134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-27T20:14:23.8238416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-27T20:14:24.8235004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T20:14:25.8232757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T20:14:26.8230989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T20:14:27.8237158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T20:14:28.8234365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T20:14:29.8232926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T20:14:30.8239341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T20:14:31.8232501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-27T20:14:32.8234551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.21,****.**,****.**,****.**
2022-04-27T20:14:33.8239389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.87,****.**,****.**,****.**
2022-04-27T20:14:34.8238040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.71,****.**,****.**,****.**
2022-04-27T20:14:35.8238858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.89,****.**,****.**,****.**
2022-04-27T20:14:36.8235014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.20,****.**,****.**,****.**
2022-04-27T20:14:37.8241174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T20:14:38.8237570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-27T20:14:39.8235793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T20:14:40.8240125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T20:14:41.8238886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T20:14:42.8237081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.45,****.**,****.**,****.**
2022-04-27T20:14:43.8243262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T20:14:44.8236833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.14,****.**,****.**,****.**
2022-04-27T20:14:45.8239138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-27T20:14:46.8245329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T20:14:47.8241899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-27T20:14:48.8238265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-27T20:14:49.8245405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T20:14:50.8241535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-27T20:14:51.8237861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-27T20:14:52.8244164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T20:14:53.8244495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1018.21,****.**,****.**,****.**
2022-04-27T20:14:54.8246512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.67,****.**,****.**,****.**
2022-04-27T20:14:55.8247808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.54,****.**,****.**,****.**
2022-04-27T20:14:56.8246604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.20,****.**,****.**,****.**
2022-04-27T20:14:57.8241369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-27T20:14:58.8242632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T20:14:59.8241384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T20:15:00.8250311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T20:15:01.8246451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T20:15:02.8242433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T20:15:03.8248738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T20:15:04.8242834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.67,****.**,****.**,****.**
2022-04-27T20:15:05.8244626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.40,****.**,****.**,****.**
2022-04-27T20:15:06.8242884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1017.80,****.**,****.**,****.**
2022-04-27T20:15:07.8251217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T20:15:08.8247487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.22,****.**,****.**,****.**
2022-04-27T20:15:09.8244813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T20:15:10.8246241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.27,****.**,****.**,****.**
2022-04-27T20:15:11.8244315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-27T20:15:12.8250635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T20:15:13.8246808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T20:15:14.8149133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T20:15:15.8255184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.62,****.**,****.**,****.**
2022-04-27T20:15:16.8151725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.33,****.**,****.**,****.**
2022-04-27T20:15:17.8147910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1017.92,****.**,****.**,****.**
2022-04-27T20:15:18.8154235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.61,****.**,****.**,****.**
2022-04-27T20:15:19.8150467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.74,****.**,****.**,****.**
2022-04-27T20:15:20.8156622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.10,****.**,****.**,****.**
2022-04-27T20:15:21.8150207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.56,****.**,****.**,****.**
2022-04-27T20:15:22.8156186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-27T20:15:23.8152390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-27T20:15:24.8151485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-27T20:15:25.8156795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T20:15:26.8153003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.75,****.**,****.**,****.**
2022-04-27T20:15:27.8153946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1018.04,****.**,****.**,****.**
2022-04-27T20:15:28.8150267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.20,****.**,****.**,****.**
2022-04-27T20:15:29.8156535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T20:15:30.8155826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.95,****.**,****.**,****.**
2022-04-27T20:15:31.8152915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T20:15:32.8159082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-27T20:15:33.8159776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.25,****.**,****.**,****.**
2022-04-27T20:15:34.8157860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-27T20:15:35.8159791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-27T20:15:36.8158843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T20:15:37.8153916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.98,****.**,****.**,****.**
2022-04-27T20:15:38.8154834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T20:15:39.8161113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.14,****.**,****.**,****.**
2022-04-27T20:15:40.8161172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T20:15:41.8157565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T20:15:42.8154917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T20:15:43.8161401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-27T20:15:44.8157709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T20:15:45.8162607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T20:15:46.8157569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-27T20:15:47.8155898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-27T20:15:48.8160585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.17,****.**,****.**,****.**
2022-04-27T20:15:49.8165655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-27T20:15:50.8157361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.20,****.**,****.**,****.**
2022-04-27T20:15:51.8163314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T20:15:52.8161271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T20:15:53.8161829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.11,****.**,****.**,****.**
2022-04-27T20:15:54.8158195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-27T20:15:55.8162728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-27T20:15:56.8159109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T20:15:57.8165362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T20:15:58.8163280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T20:15:59.8162621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.23,****.**,****.**,****.**
2022-04-27T20:16:00.8169023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.37,****.**,****.**,****.**
2022-04-27T20:16:01.8166278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T20:16:02.8162425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.19,****.**,****.**,****.**
2022-04-27T20:16:03.8168464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.88,****.**,****.**,****.**
2022-04-27T20:16:04.8164751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-27T20:16:05.8162460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-27T20:16:06.8167096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.29,****.**,****.**,****.**
2022-04-27T20:16:07.8163107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T20:16:08.8170466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T20:16:09.8168238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T20:16:10.8164584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.10,****.**,****.**,****.**
2022-04-27T20:16:11.8164560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T20:16:12.8170830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.28,****.**,****.**,****.**
2022-04-27T20:16:13.8173149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.09,****.**,****.**,****.**
2022-04-27T20:16:14.8169179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.17,****.**,****.**,****.**
2022-04-27T20:16:15.8165390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-27T20:16:16.8171697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-27T20:16:17.8174989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T20:16:18.8172671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-27T20:16:19.8171092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T20:16:20.8175767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T20:16:21.8074507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.17,****.**,****.**,****.**
2022-04-27T20:16:22.8076024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.36,****.**,****.**,****.**
2022-04-27T20:16:23.8074244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.17,****.**,****.**,****.**
2022-04-27T20:16:24.8075986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.94,****.**,****.**,****.**
2022-04-27T20:16:25.8075143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.04,****.**,****.**,****.**
2022-04-27T20:16:26.8073137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.33,****.**,****.**,****.**
2022-04-27T20:16:27.8068208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.62,****.**,****.**,****.**
2022-04-27T20:16:28.8076100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.45,****.**,****.**,****.**
2022-04-27T20:16:29.8074303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T20:16:30.8069605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T20:16:31.8075753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T20:16:32.8075922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.21,****.**,****.**,****.**
2022-04-27T20:16:33.8073852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.89,****.**,****.**,****.**
2022-04-27T20:16:34.8080156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.72,****.**,****.**,****.**
2022-04-27T20:16:35.8076665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.84,****.**,****.**,****.**
2022-04-27T20:16:36.8073142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.11,****.**,****.**,****.**
2022-04-27T20:16:37.8079287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T20:16:38.8075926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.98,****.**,****.**,****.**
2022-04-27T20:16:39.8072138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T20:16:40.8074981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T20:16:41.8073678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T20:16:42.8075970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T20:16:43.8082066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T20:16:44.8075664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.25,****.**,****.**,****.**
2022-04-27T20:16:45.8082935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T20:16:46.8074699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.01,****.**,****.**,****.**
2022-04-27T20:16:47.8080876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-27T20:16:48.8078427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.15,****.**,****.**,****.**
2022-04-27T20:16:49.8083519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-27T20:16:50.8079744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-27T20:16:51.8079484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T20:16:52.8078543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T20:16:53.8086267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T20:16:54.8078105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.88,****.**,****.**,****.**
2022-04-27T20:16:55.8087086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.08,****.**,****.**,****.**
2022-04-27T20:16:56.8084639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-27T20:16:57.8081011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-27T20:16:58.8087136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-27T20:16:59.8086516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T20:17:00.8081679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T20:17:01.8088055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-27T20:17:02.8084300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T20:17:03.8080515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T20:17:04.8081204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T20:17:05.8082632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.36,****.**,****.**,****.**
2022-04-27T20:17:06.8084767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T20:17:07.8085613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.23,****.**,****.**,****.**
2022-04-27T20:17:08.8087110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.06,****.**,****.**,****.**
2022-04-27T20:17:09.8083529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-27T20:17:10.8090400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-27T20:17:11.8085356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-27T20:17:12.8090317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T20:17:13.8086080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T20:17:14.8086911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T20:17:15.8093242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T20:17:16.8087437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T20:17:17.8088684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.06,****.**,****.**,****.**
2022-04-27T20:17:18.8093213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-27T20:17:19.8085102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T20:17:20.8089676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-27T20:17:21.8087862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T20:17:22.8090601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.45,****.**,****.**,****.**
2022-04-27T20:17:23.8087959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.70,****.**,****.**,****.**
2022-04-27T20:17:24.8094074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-27T20:17:25.8090610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.06,****.**,****.**,****.**
2022-04-27T20:17:26.8097179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T20:17:27.8093452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.75,****.**,****.**,****.**
2022-04-27T20:17:28.8090196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.22,****.**,****.**,****.**
2022-04-27T20:17:29.7996787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T20:17:30.7996451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.12,****.**,****.**,****.**
2022-04-27T20:17:31.7992620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.89,****.**,****.**,****.**
2022-04-27T20:17:32.7998863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T20:17:33.7991863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.01,****.**,****.**,****.**
2022-04-27T20:17:34.7990162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T20:17:35.7997988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-27T20:17:36.7996629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T20:17:37.7998603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T20:17:38.7996821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T20:17:39.8001117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.08,****.**,****.**,****.**
2022-04-27T20:17:40.7992849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.26,****.**,****.**,****.**
2022-04-27T20:17:41.7998889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.14,****.**,****.**,****.**
2022-04-27T20:17:42.7995185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T20:17:43.7994079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-27T20:17:44.7998995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T20:17:45.7995403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T20:17:46.7995858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-27T20:17:47.7997248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T20:17:48.7999474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T20:17:49.7997037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-27T20:17:50.8003226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T20:17:51.7997390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.98,****.**,****.**,****.**
2022-04-27T20:17:52.7995566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-27T20:17:53.8001976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.79,****.**,****.**,****.**
2022-04-27T20:17:54.7998794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-27T20:17:55.8004915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T20:17:56.8002565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T20:17:57.8007001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T20:17:58.8004832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T20:17:59.8003997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T20:18:00.8000296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.29,****.**,****.**,****.**
2022-04-27T20:18:01.8000435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.58,****.**,****.**,****.**
2022-04-27T20:18:02.8006962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.36,****.**,****.**,****.**
2022-04-27T20:18:03.8002989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.04,****.**,****.**,****.**
2022-04-27T20:18:04.8009152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.81,****.**,****.**,****.**
2022-04-27T20:18:05.8006283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.94,****.**,****.**,****.**
2022-04-27T20:18:06.8001364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-27T20:18:07.8007632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T20:18:08.8001694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T20:18:09.8003442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T20:18:10.8005056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T20:18:11.8003391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.86,****.**,****.**,****.**
2022-04-27T20:18:12.8004996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.77,****.**,****.**,****.**
2022-04-27T20:18:13.8002940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.89,****.**,****.**,****.**
2022-04-27T20:18:14.8004439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.21,****.**,****.**,****.**
2022-04-27T20:18:15.8010983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T20:18:16.8010924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.08,****.**,****.**,****.**
2022-04-27T20:18:17.8010032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T20:18:18.8007893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T20:18:19.8009992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T20:18:20.8007208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T20:18:21.8013297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T20:18:22.8010707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.43,****.**,****.**,****.**
2022-04-27T20:18:23.8008920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-27T20:18:24.8015134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.23,****.**,****.**,****.**
2022-04-27T20:18:25.8006349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.06,****.**,****.**,****.**
2022-04-27T20:18:26.8013799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T20:18:27.8010050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-27T20:18:28.8007981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-27T20:18:29.8011768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T20:18:30.8007972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T20:18:31.8012192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T20:18:32.8010124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T20:18:33.8016775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-27T20:18:34.8014175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T20:18:35.8011574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T20:18:36.7918334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T20:18:37.7918980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.29,****.**,****.**,****.**
2022-04-27T20:18:38.7913432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-27T20:18:39.7918513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-27T20:18:40.7916974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T20:18:41.7912320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T20:18:42.7913612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T20:18:43.7916018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T20:18:44.7914043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.48,****.**,****.**,****.**
2022-04-27T20:18:45.7922077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.32,****.**,****.**,****.**
2022-04-27T20:18:46.7918313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.03,****.**,****.**,****.**
2022-04-27T20:18:47.7914559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.79,****.**,****.**,****.**
2022-04-27T20:18:48.7921371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.83,****.**,****.**,****.**
2022-04-27T20:18:49.7919071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.28,****.**,****.**,****.**
2022-04-27T20:18:50.7916807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-27T20:18:51.7918125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-27T20:18:52.7917317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T20:18:53.7923510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T20:18:54.7919954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T20:18:55.7924422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.38,****.**,****.**,****.**
2022-04-27T20:18:56.7923306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T20:18:57.7920749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.10,****.**,****.**,****.**
2022-04-27T20:18:58.7920024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.81,****.**,****.**,****.**
2022-04-27T20:18:59.7926681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-27T20:19:00.7922963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.25,****.**,****.**,****.**
2022-04-27T20:19:01.7917680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.53,****.**,****.**,****.**
2022-04-27T20:19:02.7924094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-27T20:19:03.7920146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T20:19:04.7922196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T20:19:05.7924765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T20:19:06.7925662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.25,****.**,****.**,****.**
2022-04-27T20:19:07.7923886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-27T20:19:08.7925301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.03,****.**,****.**,****.**
2022-04-27T20:19:09.7927591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-27T20:19:10.7923909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.09,****.**,****.**,****.**
2022-04-27T20:19:11.7930354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.32,****.**,****.**,****.**
2022-04-27T20:19:12.7926412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T20:19:13.7924096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T20:19:14.7930196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-27T20:19:15.7926804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T20:19:16.7931691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T20:19:17.7928291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T20:19:18.7931278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T20:19:19.7933088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.26,****.**,****.**,****.**
2022-04-27T20:19:20.7929145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.49,****.**,****.**,****.**
2022-04-27T20:19:21.7930353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T20:19:22.7926600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-27T20:19:23.7927516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T20:19:24.7933726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-27T20:19:25.7929841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T20:19:26.7931260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T20:19:27.7930079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T20:19:28.7928052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T20:19:29.7929449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.35,****.**,****.**,****.**
2022-04-27T20:19:30.7935582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.63,****.**,****.**,****.**
2022-04-27T20:19:31.7932715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.55,****.**,****.**,****.**
2022-04-27T20:19:32.7934816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.13,****.**,****.**,****.**
2022-04-27T20:19:33.7931105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.84,****.**,****.**,****.**
2022-04-27T20:19:34.7935339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-27T20:19:35.7932540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-27T20:19:36.7937171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-27T20:19:37.7936571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T20:19:38.7932937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T20:19:39.7939139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-27T20:19:40.7935568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.22,****.**,****.**,****.**
2022-04-27T20:19:41.7932326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.07,****.**,****.**,****.**
2022-04-27T20:19:42.7839614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.20,****.**,****.**,****.**
2022-04-27T20:19:43.7935936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.48,****.**,****.**,****.**
2022-04-27T20:19:44.7932130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-27T20:19:45.7839301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.33,****.**,****.**,****.**
2022-04-27T20:19:46.7841302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-27T20:19:47.7833041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T20:19:48.7837167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T20:19:49.7833427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T20:19:50.7837177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-27T20:19:51.7838564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.05,****.**,****.**,****.**
2022-04-27T20:19:52.7834916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-27T20:19:53.7838622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-27T20:19:54.7834922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-27T20:19:55.7835759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T20:19:56.7844069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T20:19:57.7845057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T20:19:58.7843677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T20:19:59.7838921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T20:20:00.7839595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T20:20:01.7846083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-27T20:20:02.7842404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.50,****.**,****.**,****.**
2022-04-27T20:20:03.7838556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.74,****.**,****.**,****.**
2022-04-27T20:20:04.7844768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.63,****.**,****.**,****.**
2022-04-27T20:20:05.7842258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.35,****.**,****.**,****.**
2022-04-27T20:20:06.7838732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.79,****.**,****.**,****.**
2022-04-27T20:20:07.7844852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-27T20:20:08.7841214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-27T20:20:09.7847873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T20:20:10.7839985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T20:20:11.7840801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T20:20:12.7847052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.14,****.**,****.**,****.**
2022-04-27T20:20:13.7844155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T20:20:14.7846646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-27T20:20:15.7842918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-27T20:20:16.7849183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-27T20:20:17.7850486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T20:20:18.7845738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T20:20:19.7844733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T20:20:20.7843147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T20:20:21.7847361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T20:20:22.7846356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T20:20:23.7844751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.02,****.**,****.**,****.**
2022-04-27T20:20:24.7852654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T20:20:25.7847208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.15,****.**,****.**,****.**
2022-04-27T20:20:26.7852674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.31,****.**,****.**,****.**
2022-04-27T20:20:27.7853946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-27T20:20:28.7848430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.09,****.**,****.**,****.**
2022-04-27T20:20:29.7854536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-27T20:20:30.7852709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T20:20:31.7849284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-27T20:20:32.7855906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T20:20:33.7852286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T20:20:34.7848694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.75,****.**,****.**,****.**
2022-04-27T20:20:35.7853959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.86,****.**,****.**,****.**
2022-04-27T20:20:36.7854703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.18,****.**,****.**,****.**
2022-04-27T20:20:37.7850735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T20:20:38.7857038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-27T20:20:39.7856576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-27T20:20:40.7857848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T20:20:41.7857011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T20:20:42.7851079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T20:20:43.7856424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T20:20:44.7852382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T20:20:45.7859566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.90,****.**,****.**,****.**
2022-04-27T20:20:46.7861212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T20:20:47.7859964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.14,****.**,****.**,****.**
2022-04-27T20:20:48.7854589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.45,****.**,****.**,****.**
2022-04-27T20:20:49.7853138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.48,****.**,****.**,****.**
2022-04-27T20:20:50.7854150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.14,****.**,****.**,****.**
2022-04-27T20:20:51.7862505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-27T20:20:52.7761005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T20:20:53.7763029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T20:20:54.7761567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T20:20:55.7757786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T20:20:56.7754810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.02,****.**,****.**,****.**
2022-04-27T20:20:57.7761115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-27T20:20:58.7758010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.22,****.**,****.**,****.**
2022-04-27T20:20:59.7764184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-27T20:21:00.7761226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-27T20:21:01.7760773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-27T20:21:02.7756729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-27T20:21:03.7763032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T20:21:04.7757518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T20:21:05.7765620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T20:21:06.7757968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T20:21:07.7760003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T20:21:08.7763706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T20:21:09.7759769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-27T20:21:10.7766671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T20:21:11.7761729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.91,****.**,****.**,****.**
2022-04-27T20:21:12.7768112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-27T20:21:13.7765190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-27T20:21:14.7761432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.14,****.**,****.**,****.**
2022-04-27T20:21:15.7768377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T20:21:16.7770394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T20:21:17.7768537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T20:21:18.7764832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.10,****.**,****.**,****.**
2022-04-27T20:21:19.7765348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.23,****.**,****.**,****.**
2022-04-27T20:21:20.7763115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.36,****.**,****.**,****.**
2022-04-27T20:21:21.7769376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.21,****.**,****.**,****.**
2022-04-27T20:21:22.7767156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.87,****.**,****.**,****.**
2022-04-27T20:21:23.7768423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-27T20:21:24.7764640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.91,****.**,****.**,****.**
2022-04-27T20:21:25.7770843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-27T20:21:26.7767105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T20:21:27.7767745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T20:21:28.7774092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T20:21:29.7765265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-27T20:21:30.7772645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-27T20:21:31.7768984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T20:21:32.7769533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T20:21:33.7775737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-27T20:21:34.7767132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T20:21:35.7771163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.08,****.**,****.**,****.**
2022-04-27T20:21:36.7772722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-27T20:21:37.7774198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-27T20:21:38.7775398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-27T20:21:39.7770471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T20:21:40.7775870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.38,****.**,****.**,****.**
2022-04-27T20:21:41.7773699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.25,****.**,****.**,****.**
2022-04-27T20:21:42.7771809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.05,****.**,****.**,****.**
2022-04-27T20:21:43.7774349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.95,****.**,****.**,****.**
2022-04-27T20:21:44.7771766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.04,****.**,****.**,****.**
2022-04-27T20:21:45.7778015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-27T20:21:46.7775838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T20:21:47.7780147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-27T20:21:48.7775045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-27T20:21:49.7779884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-27T20:21:50.7710007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T20:21:51.7632804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1018.12,****.**,****.**,****.**
2022-04-27T20:21:52.7634513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.39,****.**,****.**,****.**
2022-04-27T20:21:53.7633203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.32,****.**,****.**,****.**
2022-04-27T20:21:54.7628240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.18,****.**,****.**,****.**
2022-04-27T20:21:55.7629241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T20:21:56.7535832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.36,****.**,****.**,****.**
2022-04-27T20:21:57.7536140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T20:21:58.7535373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-27T20:21:59.7533164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-27T20:22:00.7531862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T20:22:01.7528167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T20:22:02.7534399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T20:22:03.7530643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-27T20:22:04.7531235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.91,****.**,****.**,****.**
2022-04-27T20:22:05.7537330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.08,****.**,****.**,****.**
2022-04-27T20:22:06.7530334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-27T20:22:07.7532026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T20:22:08.7534271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T20:22:09.7538720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T20:22:10.7537901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T20:22:11.7535805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T20:22:12.7532207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T20:22:13.7538425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.35,****.**,****.**,****.**
2022-04-27T20:22:14.7540591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.28,****.**,****.**,****.**
2022-04-27T20:22:15.7536079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.12,****.**,****.**,****.**
2022-04-27T20:22:16.7540768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-27T20:22:17.7536883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-27T20:22:18.7533188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T20:22:19.7539416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.18,****.**,****.**,****.**
2022-04-27T20:22:20.7543184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-27T20:22:21.7539703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-27T20:22:22.7536849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.25,****.**,****.**,****.**
2022-04-27T20:22:23.7538417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T20:22:24.7536211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.41,****.**,****.**,****.**
2022-04-27T20:22:25.7538383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1017.99,****.**,****.**,****.**
2022-04-27T20:22:26.7540285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.74,****.**,****.**,****.**
2022-04-27T20:22:27.7545159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.86,****.**,****.**,****.**
2022-04-27T20:22:28.7541622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.09,****.**,****.**,****.**
2022-04-27T20:22:29.7541350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-27T20:22:30.7539595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-27T20:22:31.7537733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.07,****.**,****.**,****.**
2022-04-27T20:22:32.7543936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T20:22:33.7547792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T20:22:34.7543834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T20:22:35.7547371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.49,****.**,****.**,****.**
2022-04-27T20:22:36.7542919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-27T20:22:37.7540796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.33,****.**,****.**,****.**
2022-04-27T20:22:38.7540009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.17,****.**,****.**,****.**
2022-04-27T20:22:39.7547352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-27T20:22:40.7549406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T20:22:41.7547809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-27T20:22:42.7544009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-27T20:22:43.7541395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T20:22:44.7547759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T20:22:45.7544022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T20:22:46.7542601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T20:22:47.7548687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.25,****.**,****.**,****.**
2022-04-27T20:22:48.7545329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T20:22:49.7551596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.85,****.**,****.**,****.**
2022-04-27T20:22:50.7545289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.87,****.**,****.**,****.**
2022-04-27T20:22:51.7547070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.25,****.**,****.**,****.**
2022-04-27T20:22:52.7553504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.58,****.**,****.**,****.**
2022-04-27T20:22:53.7553239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.47,****.**,****.**,****.**
2022-04-27T20:22:54.7545031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-27T20:22:55.7550860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-27T20:22:56.7554945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T20:22:57.7546206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.32,****.**,****.**,****.**
2022-04-27T20:22:58.7548746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.50,****.**,****.**,****.**
2022-04-27T20:22:59.7554460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.28,****.**,****.**,****.**
2022-04-27T20:23:00.7550682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.02,****.**,****.**,****.**
2022-04-27T20:23:01.7547272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-27T20:23:02.7553322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T20:23:03.7549482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-27T20:23:04.7456472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-27T20:23:05.7453571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T20:23:06.7454698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.09,****.**,****.**,****.**
2022-04-27T20:23:07.7451084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T20:23:08.7455054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-27T20:23:09.7450832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.11,****.**,****.**,****.**
2022-04-27T20:23:10.7457773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.90,****.**,****.**,****.**
2022-04-27T20:23:11.7454161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T20:23:12.7451591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.06,****.**,****.**,****.**
2022-04-27T20:23:13.7456180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.27,****.**,****.**,****.**
2022-04-27T20:23:14.7458472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-27T20:23:15.7456861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T20:23:16.7454753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T20:23:17.7452717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-27T20:23:18.7458924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T20:23:19.7459574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.85,****.**,****.**,****.**
2022-04-27T20:23:20.7454029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.03,****.**,****.**,****.**
2022-04-27T20:23:21.7460328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T20:23:22.7458100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T20:23:23.7454907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-27T20:23:24.7460897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-27T20:23:25.7456533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T20:23:26.7457538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T20:23:27.7463857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T20:23:28.7463554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T20:23:29.7462381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T20:23:30.7464013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.86,****.**,****.**,****.**
2022-04-27T20:23:31.7465266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-27T20:23:32.7466600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.95,****.**,****.**,****.**
2022-04-27T20:23:33.7459051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.21,****.**,****.**,****.**
2022-04-27T20:23:34.7465175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.45,****.**,****.**,****.**
2022-04-27T20:23:35.7458774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.25,****.**,****.**,****.**
2022-04-27T20:23:36.7464798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T20:23:37.7460907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T20:23:38.7467289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-27T20:23:39.7463770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T20:23:40.7460634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T20:23:41.7461784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-27T20:23:42.7463099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1018.06,****.**,****.**,****.**
2022-04-27T20:23:43.7461865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.43,****.**,****.**,****.**
2022-04-27T20:23:44.7470550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T20:23:45.7464943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.21,****.**,****.**,****.**
2022-04-27T20:23:46.7469706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.96,****.**,****.**,****.**
2022-04-27T20:23:47.7471853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T20:23:48.7463623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-27T20:23:49.7469696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T20:23:50.7469493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T20:23:51.7467522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T20:23:52.7472534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T20:23:53.7468148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T20:23:54.7466509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.00,****.**,****.**,****.**
2022-04-27T20:23:55.7472724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T20:23:56.7472124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.32,****.**,****.**,****.**
2022-04-27T20:23:57.7470556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T20:23:58.7472706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-27T20:23:59.7468885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.99,****.**,****.**,****.**
2022-04-27T20:24:00.7475296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-27T20:24:01.7467413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-27T20:24:02.7473688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T20:24:03.7469916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.30,****.**,****.**,****.**
2022-04-27T20:24:04.7476152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.09,****.**,****.**,****.**
2022-04-27T20:24:05.7470112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.89,****.**,****.**,****.**
2022-04-27T20:24:06.7476345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.05,****.**,****.**,****.**
2022-04-27T20:24:07.7473445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-27T20:24:08.7469852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T20:24:09.7469920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-27T20:24:10.7476298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-27T20:24:11.7470064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T20:24:12.7375952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-27T20:24:13.7471880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T20:24:14.7471868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.02,****.**,****.**,****.**
2022-04-27T20:24:15.7378516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.20,****.**,****.**,****.**
2022-04-27T20:24:16.7375075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.43,****.**,****.**,****.**
2022-04-27T20:24:17.7376621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T20:24:18.7375141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.26,****.**,****.**,****.**
2022-04-27T20:24:19.7373125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.97,****.**,****.**,****.**
2022-04-27T20:24:20.7379484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T20:24:21.7379869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-27T20:24:22.7375389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-27T20:24:23.7373623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T20:24:24.7375269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T20:24:25.7382817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.87,****.**,****.**,****.**
2022-04-27T20:24:26.7379047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.68,****.**,****.**,****.**
2022-04-27T20:24:27.7382829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.99,****.**,****.**,****.**
2022-04-27T20:24:28.7379367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.29,****.**,****.**,****.**
2022-04-27T20:24:29.7375324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-27T20:24:30.7381550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.28,****.**,****.**,****.**
2022-04-27T20:24:31.7379468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T20:24:32.7377814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.11,****.**,****.**,****.**
2022-04-27T20:24:33.7386169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-27T20:24:34.7384621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T20:24:35.7379141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T20:24:36.7381616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.23,****.**,****.**,****.**
2022-04-27T20:24:37.7379616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.46,****.**,****.**,****.**
2022-04-27T20:24:38.7387541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-27T20:24:39.7383808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.30,****.**,****.**,****.**
2022-04-27T20:24:40.7380052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.99,****.**,****.**,****.**
2022-04-27T20:24:41.7388589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T20:24:42.7380944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T20:24:43.7388753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T20:24:44.7387452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T20:24:45.7385316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-27T20:24:46.7381558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T20:24:47.7387773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.19,****.**,****.**,****.**
2022-04-27T20:24:48.7387177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T20:24:49.7383432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.03,****.**,****.**,****.**
2022-04-27T20:24:50.7389572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.08,****.**,****.**,****.**
2022-04-27T20:24:51.7385882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-27T20:24:52.7390048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-27T20:24:53.7388293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T20:24:54.7384344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-27T20:24:55.7391788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T20:24:56.7388261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T20:24:57.7385519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T20:24:58.7386619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T20:24:59.7385080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.05,****.**,****.**,****.**
2022-04-27T20:25:00.7391283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.69,****.**,****.**,****.**
2022-04-27T20:25:01.7388523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.51,****.**,****.**,****.**
2022-04-27T20:25:02.7395040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.69,****.**,****.**,****.**
2022-04-27T20:25:03.7391196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.21,****.**,****.**,****.**
2022-04-27T20:25:04.7387328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.59,****.**,****.**,****.**
2022-04-27T20:25:05.7394524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-27T20:25:06.7389153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.09,****.**,****.**,****.**
2022-04-27T20:25:07.7395518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T20:25:08.7391896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T20:25:09.7397107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.47,****.**,****.**,****.**
2022-04-27T20:25:10.7389012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-27T20:25:11.7395236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.06,****.**,****.**,****.**
2022-04-27T20:25:12.7392416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.55,****.**,****.**,****.**
2022-04-27T20:25:13.7391642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.80,****.**,****.**,****.**
2022-04-27T20:25:14.7390244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.28,****.**,****.**,****.**
2022-04-27T20:25:15.7396317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-27T20:25:16.7392562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.25,****.**,****.**,****.**
2022-04-27T20:25:17.7391060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-27T20:25:18.7393489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T20:25:19.7299808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T20:25:20.7296106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.08,****.**,****.**,****.**
2022-04-27T20:25:21.7391793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-27T20:25:22.7299631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T20:25:23.7295946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T20:25:24.7295596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-27T20:25:25.7297222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.21,****.**,****.**,****.**
2022-04-27T20:25:26.7298530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-27T20:25:27.7296784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T20:25:28.7303345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-27T20:25:29.7303338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-27T20:25:30.7299607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T20:25:31.7297301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.12,****.**,****.**,****.**
2022-04-27T20:25:32.7301916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.75,****.**,****.**,****.**
2022-04-27T20:25:33.7298211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-27T20:25:34.7302048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.00,****.**,****.**,****.**
2022-04-27T20:25:35.7300252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.34,****.**,****.**,****.**
2022-04-27T20:25:36.7306177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T20:25:37.7300205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.12,****.**,****.**,****.**
2022-04-27T20:25:38.7305589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T20:25:39.7301681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T20:25:40.7301234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T20:25:41.7306062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T20:25:42.7305376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-27T20:25:43.7301629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.12,****.**,****.**,****.**
2022-04-27T20:25:44.7354613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.38,****.**,****.**,****.**
2022-04-27T20:25:45.7307593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T20:25:46.7304330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.17,****.**,****.**,****.**
2022-04-27T20:25:47.7309675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-27T20:25:48.7306315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T20:25:49.7302592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-27T20:25:50.7308828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T20:25:51.7306467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T20:25:52.7310676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T20:25:53.7306988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.17,****.**,****.**,****.**
2022-04-27T20:25:54.7304292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.92,****.**,****.**,****.**
2022-04-27T20:25:55.7306129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.79,****.**,****.**,****.**
2022-04-27T20:25:56.7303817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.89,****.**,****.**,****.**
2022-04-27T20:25:57.7310133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.15,****.**,****.**,****.**
2022-04-27T20:25:58.7308210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.40,****.**,****.**,****.**
2022-04-27T20:25:59.7304536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T20:26:00.7310944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-27T20:26:01.7309223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T20:26:02.7305600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T20:26:03.7311837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T20:26:04.7310348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-27T20:26:05.7306576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.09,****.**,****.**,****.**
2022-04-27T20:26:06.7310879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.90,****.**,****.**,****.**
2022-04-27T20:26:07.7306667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T20:26:08.7313024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.07,****.**,****.**,****.**
2022-04-27T20:26:09.7309203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.25,****.**,****.**,****.**
2022-04-27T20:26:10.7313287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T20:26:11.7308469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.18,****.**,****.**,****.**
2022-04-27T20:26:12.7313298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T20:26:13.7314882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T20:26:14.7311364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T20:26:15.7317086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.85,****.**,****.**,****.**
2022-04-27T20:26:16.7313358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T20:26:17.7311191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.96,****.**,****.**,****.**
2022-04-27T20:26:18.7313175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.14,****.**,****.**,****.**
2022-04-27T20:26:19.7319247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.41,****.**,****.**,****.**
2022-04-27T20:26:20.7315414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-27T20:26:21.7318489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.28,****.**,****.**,****.**
2022-04-27T20:26:22.7316658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T20:26:23.7315215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T20:26:24.7318863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T20:26:25.7219380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T20:26:26.7219749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T20:26:27.7313991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-27T20:26:28.7221429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-27T20:26:29.7217036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-27T20:26:30.7223225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-27T20:26:31.7221938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T20:26:32.7219429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-27T20:26:33.7221707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T20:26:34.7222418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-27T20:26:35.7217514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T20:26:36.7223466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T20:26:37.7224137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.16,****.**,****.**,****.**
2022-04-27T20:26:38.7222989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.44,****.**,****.**,****.**
2022-04-27T20:26:39.7219179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-27T20:26:40.7225520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.23,****.**,****.**,****.**
2022-04-27T20:26:41.7221667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.10,****.**,****.**,****.**
2022-04-27T20:26:42.7240876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T20:26:43.7220432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T20:26:44.7222718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T20:26:45.7224323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T20:26:46.7222665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T20:26:47.7223335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T20:26:48.7220934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.13,****.**,****.**,****.**
2022-04-27T20:26:49.7220274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.96,****.**,****.**,****.**
2022-04-27T20:26:50.7229177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-27T20:26:51.7225571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.22,****.**,****.**,****.**
2022-04-27T20:26:52.7229184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.37,****.**,****.**,****.**
2022-04-27T20:26:53.7223699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-27T20:26:54.7229131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T20:26:55.7226859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-27T20:26:56.7231165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T20:26:57.7229806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T20:26:58.7224874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T20:26:59.7233107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.96,****.**,****.**,****.**
2022-04-27T20:27:00.7227743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.10,****.**,****.**,****.**
2022-04-27T20:27:01.7223971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-27T20:27:02.7230175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T20:27:03.7226524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T20:27:04.7234177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-27T20:27:05.7230618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T20:27:06.7234178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T20:27:07.7230658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T20:27:08.7228052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-27T20:27:09.7234175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T20:27:10.7230555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.02,****.**,****.**,****.**
2022-04-27T20:27:11.7232023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-27T20:27:12.7237461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.32,****.**,****.**,****.**
2022-04-27T20:27:13.7233649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-27T20:27:14.7233917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.32,****.**,****.**,****.**
2022-04-27T20:27:15.7230163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.95,****.**,****.**,****.**
2022-04-27T20:27:16.7236264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-27T20:27:17.7238548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-27T20:27:18.7234838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T20:27:19.7235047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T20:27:20.7234263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T20:27:21.7231852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-27T20:27:22.7232684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T20:27:23.7232521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-27T20:27:24.7240561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T20:27:25.7232164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T20:27:26.7233429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T20:27:27.7241734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-27T20:27:28.7238539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-27T20:27:29.7241747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-27T20:27:30.7240716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T20:27:31.7235003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T20:27:32.7240684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.95,****.**,****.**,****.**
2022-04-27T20:27:33.7237491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T20:27:34.7143819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-27T20:27:35.7140257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.09,****.**,****.**,****.**
2022-04-27T20:27:36.7136959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.31,****.**,****.**,****.**
2022-04-27T20:27:37.7141753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T20:27:38.7143692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T20:27:39.7145266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-27T20:27:40.7140240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-27T20:27:41.7138219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T20:27:42.7143671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T20:27:43.7141597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-27T20:27:44.7146441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.21,****.**,****.**,****.**
2022-04-27T20:27:45.7138430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.95,****.**,****.**,****.**
2022-04-27T20:27:46.7146807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.05,****.**,****.**,****.**
2022-04-27T20:27:47.7144564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.63,****.**,****.**,****.**
2022-04-27T20:27:48.7142773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-27T20:27:49.7141581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.40,****.**,****.**,****.**
2022-04-27T20:27:50.7147287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.95,****.**,****.**,****.**
2022-04-27T20:27:51.7144980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-27T20:27:52.7142441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-27T20:27:53.7141629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T20:27:54.7146496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.40,****.**,****.**,****.**
2022-04-27T20:27:55.7145235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.27,****.**,****.**,****.**
2022-04-27T20:27:56.7150784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1017.89,****.**,****.**,****.**
2022-04-27T20:27:57.7147277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.01,****.**,****.**,****.**
2022-04-27T20:27:58.7145760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.14,****.**,****.**,****.**
2022-04-27T20:27:59.7152020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T20:28:00.7148148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T20:28:01.7144802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T20:28:02.7150551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T20:28:03.7147290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T20:28:04.7153125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T20:28:05.7146666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.01,****.**,****.**,****.**
2022-04-27T20:28:06.7148631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.13,****.**,****.**,****.**
2022-04-27T20:28:07.7148069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.38,****.**,****.**,****.**
2022-04-27T20:28:08.7148472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T20:28:09.7150157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-27T20:28:10.7148211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.20,****.**,****.**,****.**
2022-04-27T20:28:11.7147802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T20:28:12.7149284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T20:28:13.7156297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T20:28:14.7152455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-27T20:28:15.7153434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T20:28:16.7147994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.24,****.**,****.**,****.**
2022-04-27T20:28:17.7156558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T20:28:18.7155429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.05,****.**,****.**,****.**
2022-04-27T20:28:19.7152075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.84,****.**,****.**,****.**
2022-04-27T20:28:20.7151063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-27T20:28:21.7149626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.18,****.**,****.**,****.**
2022-04-27T20:28:22.7155801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.48,****.**,****.**,****.**
2022-04-27T20:28:23.7156580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-27T20:28:24.7157760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-27T20:28:25.7159650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T20:28:26.7155938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T20:28:27.7152343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-27T20:28:28.7158471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.89,****.**,****.**,****.**
2022-04-27T20:28:29.7154855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.03,****.**,****.**,****.**
2022-04-27T20:28:30.7160533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.24,****.**,****.**,****.**
2022-04-27T20:28:31.7162356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-27T20:28:32.7158217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.94,****.**,****.**,****.**
2022-04-27T20:28:33.7154561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.60,****.**,****.**,****.**
2022-04-27T20:28:34.7154598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.66,****.**,****.**,****.**
2022-04-27T20:28:35.7155626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-27T20:28:36.7163874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T20:28:37.7155333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T20:28:38.7163605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.14,****.**,****.**,****.**
2022-04-27T20:28:39.7159887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.82,****.**,****.**,****.**
2022-04-27T20:28:40.7156620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.93,****.**,****.**,****.**
2022-04-27T20:28:41.7158396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.26,****.**,****.**,****.**
2022-04-27T20:28:42.7157659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.52,****.**,****.**,****.**
2022-04-27T20:28:43.7066260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.46,****.**,****.**,****.**
2022-04-27T20:28:44.7064891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-27T20:28:45.7059038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-27T20:28:46.7065309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T20:28:47.7062752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T20:28:48.7058995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T20:28:49.7066152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.34,****.**,****.**,****.**
2022-04-27T20:28:50.7067050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-27T20:28:51.7062682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-27T20:28:52.7068973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.06,****.**,****.**,****.**
2022-04-27T20:28:53.7065133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.82,****.**,****.**,****.**
2022-04-27T20:28:54.7061506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-27T20:28:55.7067556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.96,****.**,****.**,****.**
2022-04-27T20:28:56.7063872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.32,****.**,****.**,****.**
2022-04-27T20:28:57.7061341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-27T20:28:58.7070679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T20:28:59.7068541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T20:29:00.7063149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.96,****.**,****.**,****.**
2022-04-27T20:29:01.7069026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.06,****.**,****.**,****.**
2022-04-27T20:29:02.7065382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T20:29:03.7071684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.09,****.**,****.**,****.**
2022-04-27T20:29:04.7072599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T20:29:05.7071559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-27T20:29:06.7066673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T20:29:07.7064446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-27T20:29:08.7070613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T20:29:09.7067190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T20:29:10.7068124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T20:29:11.7074066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.17,****.**,****.**,****.**
2022-04-27T20:29:12.7075669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T20:29:13.7074189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T20:29:14.7072698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-27T20:29:15.7069369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-27T20:29:16.7076293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.90,****.**,****.**,****.**
2022-04-27T20:29:17.7073745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-27T20:29:18.7068887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.20,****.**,****.**,****.**
2022-04-27T20:29:19.7074908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-27T20:29:20.7072211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T20:29:21.7078653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T20:29:22.7071709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.85,****.**,****.**,****.**
2022-04-27T20:29:23.7070540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.94,****.**,****.**,****.**
2022-04-27T20:29:24.7078981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.33,****.**,****.**,****.**
2022-04-27T20:29:25.7070407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T20:29:26.7075430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.18,****.**,****.**,****.**
2022-04-27T20:29:27.7073596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.81,****.**,****.**,****.**
2022-04-27T20:29:28.7071540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T20:29:29.7076468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.02,****.**,****.**,****.**
2022-04-27T20:29:30.7078646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-27T20:29:31.7074066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T20:29:32.7081634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T20:29:33.7073207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.06,****.**,****.**,****.**
2022-04-27T20:29:34.7079178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.81,****.**,****.**,****.**
2022-04-27T20:29:35.7077561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.92,****.**,****.**,****.**
2022-04-27T20:29:36.7078415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.04,****.**,****.**,****.**
2022-04-27T20:29:37.7076469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T20:29:38.7083478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-27T20:29:39.7084106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-27T20:29:40.7081508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.14,****.**,****.**,****.**
2022-04-27T20:29:41.7080556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-27T20:29:42.7084861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T20:29:43.7079717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T20:29:44.7080565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.26,***.**,*****.**,****.**
2022-04-27T20:29:45.7077205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.43,****.**,****.**,****.**
2022-04-27T20:29:46.6985002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.33,****.**,****.**,****.**
2022-04-27T20:29:47.7082137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1017.96,****.**,****.**,****.**
2022-04-27T20:29:48.6984505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.61,****.**,****.**,****.**
2022-04-27T20:29:49.6983701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.85,****.**,****.**,****.**
2022-04-27T20:29:50.6982187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.21,****.**,****.**,****.**
2022-04-27T20:29:51.6979838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-27T20:29:52.6984536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T20:29:53.6986055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T20:29:54.6984828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T20:29:55.6982357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T20:29:56.6984536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T20:29:57.6986203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T20:29:58.6982050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T20:29:59.6985544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T20:30:00.6984324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-27T20:30:01.6982826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T20:30:02.6988867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-27T20:30:03.6985272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-27T20:30:04.6991472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T20:30:05.6991883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T20:30:06.6983629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.04,****.**,****.**,****.**
2022-04-27T20:30:07.6988543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-27T20:30:08.6985015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T20:30:09.6988946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.05,****.**,****.**,****.**
2022-04-27T20:30:10.6990508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-27T20:30:11.6989110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T20:30:12.6986993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-27T20:30:13.6993027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T20:30:14.6992979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T20:30:15.6991321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T20:30:16.6989865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T20:30:17.6991752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-27T20:30:18.6991304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T20:30:19.6988381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-27T20:30:20.6996026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-27T20:30:21.6988426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.19,****.**,****.**,****.**
2022-04-27T20:30:22.6992607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T20:30:23.6988879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.96,****.**,****.**,****.**
2022-04-27T20:30:24.6990031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T20:30:25.6998089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.24,****.**,****.**,****.**
2022-04-27T20:30:26.6995692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-27T20:30:27.6994123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-27T20:30:28.6992454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.04,****.**,****.**,****.**
2022-04-27T20:30:29.6991696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.67,****.**,****.**,****.**
2022-04-27T20:30:30.6998030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-27T20:30:31.7000815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.95,****.**,****.**,****.**
2022-04-27T20:30:32.6992062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.23,****.**,****.**,****.**
2022-04-27T20:30:33.6997706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-27T20:30:34.6992184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-27T20:30:35.6998382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-27T20:30:36.6995243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-27T20:30:37.6993486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T20:30:38.6999734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T20:30:39.6996082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.12,****.**,****.**,****.**
2022-04-27T20:30:40.7002247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.55,****.**,****.**,****.**
2022-04-27T20:30:41.7001045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.72,****.**,****.**,****.**
2022-04-27T20:30:42.7002348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.41,****.**,****.**,****.**
2022-04-27T20:30:43.6998455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.02,****.**,****.**,****.**
2022-04-27T20:30:44.7001768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-27T20:30:45.6999818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-27T20:30:46.6998026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.40,****.**,****.**,****.**
2022-04-27T20:30:47.7003090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-27T20:30:48.6998194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T20:30:49.6996853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T20:30:50.7004433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.75,****.**,****.**,****.**
2022-04-27T20:30:51.7000758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.82,****.**,****.**,****.**
2022-04-27T20:30:52.7005180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.98,****.**,****.**,****.**
2022-04-27T20:30:53.7001495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.13,****.**,****.**,****.**
2022-04-27T20:30:54.7004747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.39,****.**,****.**,****.**
2022-04-27T20:30:55.6906671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-27T20:30:56.7001582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-27T20:30:57.6900689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T20:30:58.6908994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T20:30:59.6906314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-27T20:31:00.6901439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-27T20:31:01.6907583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-27T20:31:02.6903974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.13,****.**,****.**,****.**
2022-04-27T20:31:03.6910237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.98,****.**,****.**,****.**
2022-04-27T20:31:04.6906525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.09,****.**,****.**,****.**
2022-04-27T20:31:05.6903698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.41,****.**,****.**,****.**
2022-04-27T20:31:06.6911310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.23,****.**,****.**,****.**
2022-04-27T20:31:07.6912701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T20:31:08.6904374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-27T20:31:09.6906166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-27T20:31:10.6911131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T20:31:11.6906108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T20:31:12.6910649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.91,****.**,****.**,****.**
2022-04-27T20:31:13.6909196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.35,****.**,****.**,****.**
2022-04-27T20:31:14.6905453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.55,****.**,****.**,****.**
2022-04-27T20:31:15.6911855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.30,****.**,****.**,****.**
2022-04-27T20:31:16.6907799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.10,****.**,****.**,****.**
2022-04-27T20:31:17.6911855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-27T20:31:18.6910382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.55,****.**,****.**,****.**
2022-04-27T20:31:19.6908940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-27T20:31:20.6910704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-27T20:31:21.6907164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.08,****.**,****.**,****.**
2022-04-27T20:31:22.6910353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T20:31:23.6916520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.02,****.**,****.**,****.**
2022-04-27T20:31:24.6916729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.22,****.**,****.**,****.**
2022-04-27T20:31:25.6912995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.40,****.**,****.**,****.**
2022-04-27T20:31:26.6913446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.15,****.**,****.**,****.**
2022-04-27T20:31:27.6915308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-27T20:31:28.6909766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-27T20:31:29.6916154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.33,****.**,****.**,****.**
2022-04-27T20:31:30.6912496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-27T20:31:31.6918746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.14,****.**,****.**,****.**
2022-04-27T20:31:32.6916273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.88,****.**,****.**,****.**
2022-04-27T20:31:33.6911532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T20:31:34.6917585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.12,****.**,****.**,****.**
2022-04-27T20:31:35.6914311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.35,****.**,****.**,****.**
2022-04-27T20:31:36.6916019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.47,****.**,****.**,****.**
2022-04-27T20:31:37.6912140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.39,****.**,****.**,****.**
2022-04-27T20:31:38.6919876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.02,****.**,****.**,****.**
2022-04-27T20:31:39.6921188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.76,****.**,****.**,****.**
2022-04-27T20:31:40.6917305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.93,****.**,****.**,****.**
2022-04-27T20:31:41.6914057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-27T20:31:42.6920484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T20:31:43.6916606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T20:31:44.6922842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T20:31:45.6924560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.77,****.**,****.**,****.**
2022-04-27T20:31:46.6922452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.98,****.**,****.**,****.**
2022-04-27T20:31:47.6918502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.22,****.**,****.**,****.**
2022-04-27T20:31:48.6925327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-27T20:31:49.6924752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-27T20:31:50.6922096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T20:31:51.6920711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-27T20:31:52.6921727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-27T20:31:53.6923958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-27T20:31:54.6922949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-27T20:31:55.6920861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T20:31:56.6918725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-27T20:31:57.6924981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.96,****.**,****.**,****.**
2022-04-27T20:31:58.6921028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.18,****.**,****.**,****.**
2022-04-27T20:31:59.6927653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-27T20:32:00.6828566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.89,****.**,****.**,****.**
2022-04-27T20:32:01.6924625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T20:32:02.6920546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.29,****.**,****.**,****.**
2022-04-27T20:32:03.6827496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-27T20:32:04.6823624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-27T20:32:05.6824689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T20:32:06.6828579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T20:32:07.6826728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-27T20:32:08.6828667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T20:32:09.6825266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-27T20:32:10.6832146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T20:32:11.6829742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T20:32:12.6829350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.10,****.**,****.**,****.**
2022-04-27T20:32:13.6829687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.42,****.**,****.**,****.**
2022-04-27T20:32:14.6828054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-27T20:32:15.6826496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-27T20:32:16.6834410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-27T20:32:17.6830607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T20:32:18.6825363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.23,****.**,****.**,****.**
2022-04-27T20:32:19.6826302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.17,****.**,****.**,****.**
2022-04-27T20:32:20.6834218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.00,****.**,****.**,****.**
2022-04-27T20:32:21.6836103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T20:32:22.6834743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.16,****.**,****.**,****.**
2022-04-27T20:32:23.6833445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-27T20:32:24.6829772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.24,****.**,****.**,****.**
2022-04-27T20:32:25.6836502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.95,****.**,****.**,****.**
2022-04-27T20:32:26.6834605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.98,****.**,****.**,****.**
2022-04-27T20:32:27.6836437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-27T20:32:28.6833788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T20:32:29.6833383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.09,****.**,****.**,****.**
2022-04-27T20:32:30.6831051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.74,****.**,****.**,****.**
2022-04-27T20:32:31.6836737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.61,****.**,****.**,****.**
2022-04-27T20:32:32.6832965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.84,****.**,****.**,****.**
2022-04-27T20:32:33.6839286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.30,****.**,****.**,****.**
2022-04-27T20:32:34.6837567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-27T20:32:35.6835097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-27T20:32:36.6840525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-27T20:32:37.6838395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-27T20:32:38.6834574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T20:32:39.6838678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-27T20:32:40.6836545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.47,****.**,****.**,****.**
2022-04-27T20:32:41.6842288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.30,****.**,****.**,****.**
2022-04-27T20:32:42.6838959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.03,****.**,****.**,****.**
2022-04-27T20:32:43.6839671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-27T20:32:44.6836458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.15,****.**,****.**,****.**
2022-04-27T20:32:45.6842778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T20:32:46.6836249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T20:32:47.6838633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T20:32:48.6881359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T20:32:49.6838626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-27T20:32:50.6844832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T20:32:51.6841280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T20:32:52.6837411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T20:32:53.6845207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T20:32:54.6841609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T20:32:55.6837724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T20:32:56.6843930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T20:32:57.6844146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.16,****.**,****.**,****.**
2022-04-27T20:32:58.6842354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T20:32:59.6838922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T20:33:00.6845518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T20:33:01.6841161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T20:33:02.6847394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T20:33:03.6843781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T20:33:04.6849867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-27T20:33:05.6840870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.09,****.**,****.**,****.**
2022-04-27T20:33:06.6842187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.87,****.**,****.**,****.**
2022-04-27T20:33:07.6843484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.97,****.**,****.**,****.**
2022-04-27T20:33:08.6749958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.30,****.**,****.**,****.**
2022-04-27T20:33:09.6750842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-27T20:33:10.6749088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-27T20:33:11.6750567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T20:33:12.6746830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T20:33:13.6750278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.03,****.**,****.**,****.**
2022-04-27T20:33:14.6752266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.35,****.**,****.**,****.**
2022-04-27T20:33:15.6748658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-27T20:33:16.6744803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.14,****.**,****.**,****.**
2022-04-27T20:33:17.6751175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-27T20:33:18.6747479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T20:33:19.6753565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T20:33:20.6748142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T20:33:21.6749999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T20:33:22.6751579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T20:33:23.6746427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T20:33:24.6748264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.10,****.**,****.**,****.**
2022-04-27T20:33:25.6746715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-27T20:33:26.6752971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.09,****.**,****.**,****.**
2022-04-27T20:33:27.6767807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-27T20:33:28.6749816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T20:33:29.6755888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T20:33:30.6791461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T20:33:31.6752516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-27T20:33:32.6751767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-27T20:33:33.6770557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T20:33:34.6758556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T20:33:35.6754706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1017.89,****.**,****.**,****.**
2022-04-27T20:33:36.6753809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-27T20:33:37.6757044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.13,****.**,****.**,****.**
2022-04-27T20:33:38.6751256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.49,****.**,****.**,****.**
2022-04-27T20:33:39.6752761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-27T20:33:40.6761290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.29,****.**,****.**,****.**
2022-04-27T20:33:41.6759804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.97,****.**,****.**,****.**
2022-04-27T20:33:42.6756187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T20:33:43.6752664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-27T20:33:44.6758888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T20:33:45.6762390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T20:33:46.6758439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.18,****.**,****.**,****.**
2022-04-27T20:33:47.6761796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.42,****.**,****.**,****.**
2022-04-27T20:33:48.6758278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-27T20:33:49.6754788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.32,****.**,****.**,****.**
2022-04-27T20:33:50.6757833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.16,****.**,****.**,****.**
2022-04-27T20:33:51.6763933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T20:33:52.6760333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-27T20:33:53.6756731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T20:33:54.6763825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-27T20:33:55.6765574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T20:33:56.6764057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T20:33:57.6766112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.09,****.**,****.**,****.**
2022-04-27T20:33:58.6761970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.25,****.**,****.**,****.**
2022-04-27T20:33:59.6761971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.38,****.**,****.**,****.**
2022-04-27T20:34:00.6760993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-27T20:34:01.6759056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T20:34:02.6764965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-27T20:34:03.6761475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T20:34:04.6767314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-27T20:34:05.6767647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-27T20:34:06.6763997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T20:34:07.6764248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T20:34:08.6739833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T20:34:09.6672455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.35,****.**,****.**,****.**
2022-04-27T20:34:10.6618130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-27T20:34:11.6614807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.12,****.**,****.**,****.**
2022-04-27T20:34:12.6622850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T20:34:13.6620857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.25,****.**,****.**,****.**
2022-04-27T20:34:14.6621930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T20:34:15.6620794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-27T20:34:16.6523058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T20:34:17.6618901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T20:34:18.6525416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T20:34:19.6521842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.20,****.**,****.**,****.**
2022-04-27T20:34:20.6525383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.54,****.**,****.**,****.**
2022-04-27T20:34:21.6521684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-27T20:34:22.6522009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.31,****.**,****.**,****.**
2022-04-27T20:34:23.6527734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T20:34:24.6525232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.44,****.**,****.**,****.**
2022-04-27T20:34:25.6521650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-27T20:34:26.6522326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-27T20:34:27.6523356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T20:34:28.6524791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T20:34:29.6529722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T20:34:30.6526316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.25,****.**,****.**,****.**
2022-04-27T20:34:31.6523218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.55,****.**,****.**,****.**
2022-04-27T20:34:32.6521567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-27T20:34:33.6527936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.51,****.**,****.**,****.**
2022-04-27T20:34:34.6522441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-27T20:34:35.6528797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-27T20:34:36.6525733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-27T20:34:37.6523375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.89,****.**,****.**,****.**
2022-04-27T20:34:38.6528348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-27T20:34:39.6526619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T20:34:40.6528043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T20:34:41.6525838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.32,****.**,****.**,****.**
2022-04-27T20:34:42.6531071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.18,****.**,****.**,****.**
2022-04-27T20:34:43.6532549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.02,****.**,****.**,****.**
2022-04-27T20:34:44.6528822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.07,****.**,****.**,****.**
2022-04-27T20:34:45.6530083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.34,****.**,****.**,****.**
2022-04-27T20:34:46.6531064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T20:34:47.6526207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-27T20:34:48.6532406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-27T20:34:49.6536280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T20:34:50.6534247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T20:34:51.6528763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-27T20:34:52.6530321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-27T20:34:53.6532850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.33,****.**,****.**,****.**
2022-04-27T20:34:54.6529580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.15,****.**,****.**,****.**
2022-04-27T20:34:55.6533157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.90,****.**,****.**,****.**
2022-04-27T20:34:56.6534583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T20:34:57.6535112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.09,****.**,****.**,****.**
2022-04-27T20:34:58.6531338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.48,****.**,****.**,****.**
2022-04-27T20:34:59.6538803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-27T20:35:00.6535544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-27T20:35:01.6532510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-27T20:35:02.6538688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T20:35:03.6535129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.16,****.**,****.**,****.**
2022-04-27T20:35:04.6531328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.37,****.**,****.**,****.**
2022-04-27T20:35:05.6535512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-27T20:35:06.6534302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.17,****.**,****.**,****.**
2022-04-27T20:35:07.6535400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-27T20:35:08.6533093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.15,****.**,****.**,****.**
2022-04-27T20:35:09.6538193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-27T20:35:10.6539492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.52,****.**,****.**,****.**
2022-04-27T20:35:11.6534390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-27T20:35:12.6539490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-27T20:35:13.6537589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-27T20:35:14.6539291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.20,****.**,****.**,****.**
2022-04-27T20:35:15.6541801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.02,****.**,****.**,****.**
2022-04-27T20:35:16.6542510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T20:35:17.6540971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.29,****.**,****.**,****.**
2022-04-27T20:35:18.6540141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.57,****.**,****.**,****.**
2022-04-27T20:35:19.6536382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.44,****.**,****.**,****.**
2022-04-27T20:35:20.6542529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.02,****.**,****.**,****.**
2022-04-27T20:35:21.6541375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T20:35:22.6538906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.17,****.**,****.**,****.**
2022-04-27T20:35:23.6444805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-27T20:35:24.6540308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-27T20:35:25.6444908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.39,****.**,****.**,****.**
2022-04-27T20:35:26.6443041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.17,****.**,****.**,****.**
2022-04-27T20:35:27.6440836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T20:35:28.6446930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.29,****.**,****.**,****.**
2022-04-27T20:35:29.6444021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-27T20:35:30.6440256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-27T20:35:31.6440651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-27T20:35:32.6446878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T20:35:33.6443491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T20:35:34.6449457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T20:35:35.6447489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T20:35:36.6442466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.36,****.**,****.**,****.**
2022-04-27T20:35:37.6451205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-27T20:35:38.6447387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-27T20:35:39.6443745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-27T20:35:40.6448477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.10,****.**,****.**,****.**
2022-04-27T20:35:41.6451653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-27T20:35:42.6449376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.26,****.**,****.**,****.**
2022-04-27T20:35:43.6453448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-27T20:35:44.6449717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-27T20:35:45.6446906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T20:35:46.6448570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T20:35:47.6453201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-27T20:35:48.6452521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.16,****.**,****.**,****.**
2022-04-27T20:35:49.6450283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.39,****.**,****.**,****.**
2022-04-27T20:35:50.6446701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-27T20:35:51.6453055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.20,****.**,****.**,****.**
2022-04-27T20:35:52.6449177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.02,****.**,****.**,****.**
2022-04-27T20:35:53.6450372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T20:35:54.6456784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-27T20:35:55.6453132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-27T20:35:56.6449259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T20:35:57.6456047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T20:35:58.6457692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.63,****.**,****.**,****.**
2022-04-27T20:35:59.6453442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.91,****.**,****.**,****.**
2022-04-27T20:36:00.6449932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.41,****.**,****.**,****.**
2022-04-27T20:36:01.6455977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.61,****.**,****.**,****.**
2022-04-27T20:36:02.6452295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.39,****.**,****.**,****.**
2022-04-27T20:36:03.6458848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.09,****.**,****.**,****.**
2022-04-27T20:36:04.6454841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T20:36:05.6452244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-27T20:36:06.6454234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-27T20:36:07.6455610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T20:36:08.6460691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T20:36:09.6456273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.30,****.**,****.**,****.**
2022-04-27T20:36:10.6462048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.52,****.**,****.**,****.**
2022-04-27T20:36:11.6458650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.37,****.**,****.**,****.**
2022-04-27T20:36:12.6458007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.05,****.**,****.**,****.**
2022-04-27T20:36:13.6455207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.79,****.**,****.**,****.**
2022-04-27T20:36:14.6453640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.85,****.**,****.**,****.**
2022-04-27T20:36:15.6458992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.18,****.**,****.**,****.**
2022-04-27T20:36:16.6454986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.45,****.**,****.**,****.**
2022-04-27T20:36:17.6460843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-27T20:36:18.6457176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-27T20:36:19.6463370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T20:36:20.6460110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T20:36:21.6456799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-27T20:36:22.6462465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T20:36:23.6458857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T20:36:24.6465056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.22,****.**,****.**,****.**
2022-04-27T20:36:25.6461378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T20:36:26.6460202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T20:36:27.6459069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-27T20:36:28.6462933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T20:36:29.6459288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T20:36:30.6367556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T20:36:31.6365350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T20:36:32.6367149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.19,****.**,****.**,****.**
2022-04-27T20:36:33.6364577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.97,****.**,****.**,****.**
2022-04-27T20:36:34.6361146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.83,****.**,****.**,****.**
2022-04-27T20:36:35.6367487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-27T20:36:36.6363422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T20:36:37.6370012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-27T20:36:38.6363819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-27T20:36:39.6364477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T20:36:40.6370626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T20:36:41.6371025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-27T20:36:42.6366143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.31,****.**,****.**,****.**
2022-04-27T20:36:43.6372237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.17,****.**,****.**,****.**
2022-04-27T20:36:44.6369261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.00,****.**,****.**,****.**
2022-04-27T20:36:45.6365138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T20:36:46.6372553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.18,****.**,****.**,****.**
2022-04-27T20:36:47.6368763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.43,****.**,****.**,****.**
2022-04-27T20:36:48.6365174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-27T20:36:49.6371516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T20:36:50.6372293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T20:36:51.6373725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T20:36:52.6369928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T20:36:53.6373763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-27T20:36:54.6369560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.00,****.**,****.**,****.**
2022-04-27T20:36:55.6370621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-27T20:36:56.6372210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T20:36:57.6374301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T20:36:58.6375188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.03,****.**,****.**,****.**
2022-04-27T20:36:59.6371483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.07,****.**,****.**,****.**
2022-04-27T20:37:00.6369191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.34,****.**,****.**,****.**
2022-04-27T20:37:01.6373427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T20:37:02.6369578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T20:37:03.6375974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T20:37:04.6371272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T20:37:05.6370728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.16,****.**,****.**,****.**
2022-04-27T20:37:06.6376717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.49,****.**,****.**,****.**
2022-04-27T20:37:07.6373909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.49,****.**,****.**,****.**
2022-04-27T20:37:08.6372283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.13,****.**,****.**,****.**
2022-04-27T20:37:09.6373387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.80,****.**,****.**,****.**
2022-04-27T20:37:10.6371631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.83,****.**,****.**,****.**
2022-04-27T20:37:11.6373084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-27T20:37:12.6377902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T20:37:13.6374034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T20:37:14.6380218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T20:37:15.6382908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.02,****.**,****.**,****.**
2022-04-27T20:37:16.6380954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.17,****.**,****.**,****.**
2022-04-27T20:37:17.6382591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.37,****.**,****.**,****.**
2022-04-27T20:37:18.6381154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-27T20:37:19.6382743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.38,****.**,****.**,****.**
2022-04-27T20:37:20.6379241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T20:37:21.6382833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T20:37:22.6384481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T20:37:23.6382729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T20:37:24.6377767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T20:37:25.6383921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T20:37:26.6380294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-27T20:37:27.6386721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-27T20:37:28.6383515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.88,****.**,****.**,****.**
2022-04-27T20:37:29.6382170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.67,****.**,****.**,****.**
2022-04-27T20:37:30.6383598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.78,****.**,****.**,****.**
2022-04-27T20:37:31.6379733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.18,****.**,****.**,****.**
2022-04-27T20:37:32.6386849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.49,****.**,****.**,****.**
2022-04-27T20:37:33.6388805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-27T20:37:34.6384639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-27T20:37:35.6288906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T20:37:36.6383408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T20:37:37.6381988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-27T20:37:38.6288665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.12,****.**,****.**,****.**
2022-04-27T20:37:39.6285274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.35,****.**,****.**,****.**
2022-04-27T20:37:40.6390838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-27T20:37:41.6287671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-27T20:37:42.6283807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-27T20:37:43.6281966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T20:37:44.6287061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.96,****.**,****.**,****.**
2022-04-27T20:37:45.6285600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-27T20:37:46.6287343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T20:37:47.6288038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T20:37:48.6289930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-27T20:37:49.6288412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.87,****.**,****.**,****.**
2022-04-27T20:37:50.6284654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.75,****.**,****.**,****.**
2022-04-27T20:37:51.6294516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.85,****.**,****.**,****.**
2022-04-27T20:37:52.6292743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.16,****.**,****.**,****.**
2022-04-27T20:37:53.6294550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-27T20:37:54.6293057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-27T20:37:55.6291146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T20:37:56.6289515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T20:37:57.6295437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T20:37:58.6290430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T20:37:59.6290973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-27T20:38:00.6289625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-27T20:38:01.6295503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.92,****.**,****.**,****.**
2022-04-27T20:38:02.6292014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.71,****.**,****.**,****.**
2022-04-27T20:38:03.6298228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.88,****.**,****.**,****.**
2022-04-27T20:38:04.6294444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.15,****.**,****.**,****.**
2022-04-27T20:38:05.6291087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T20:38:06.6297893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 0118.22,1018.19,****.**,****.**,****.**
2022-04-27T20:38:07.6294788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T20:38:08.6291973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T20:38:09.6291186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T20:38:10.6298847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-27T20:38:11.6300967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.20,****.**,****.**,****.**
2022-04-27T20:38:12.6297255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.42,****.**,****.**,****.**
2022-04-27T20:38:13.6294506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.28,****.**,****.**,****.**
2022-04-27T20:38:14.6294992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.09,****.**,****.**,****.**
2022-04-27T20:38:15.6293826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.95,****.**,****.**,****.**
2022-04-27T20:38:16.6301779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T20:38:17.6293652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-27T20:38:18.6302078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T20:38:19.6298317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T20:38:20.6294447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T20:38:21.6301073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-27T20:38:22.6295801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T20:38:23.6299882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.17,****.**,****.**,****.**
2022-04-27T20:38:24.6301971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.28,****.**,****.**,****.**
2022-04-27T20:38:25.6298152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T20:38:26.6297878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-27T20:38:27.6302925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-27T20:38:28.6299116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-27T20:38:29.6306229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T20:38:30.6304815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-27T20:38:31.6306568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T20:38:32.6303192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.30,****.**,****.**,****.**
2022-04-27T20:38:33.6300592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.12,****.**,****.**,****.**
2022-04-27T20:38:34.6306547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.96,****.**,****.**,****.**
2022-04-27T20:38:35.6302610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.86,****.**,****.**,****.**
2022-04-27T20:38:36.6308917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T20:38:37.6305435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.00,****.**,****.**,****.**
2022-04-27T20:38:38.6302197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.14,****.**,****.**,****.**
2022-04-27T20:38:39.6306072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T20:38:40.6301700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T20:38:41.6303198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T20:38:42.6310563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T20:38:43.6309793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.33,****.**,****.**,****.**
2022-04-27T20:38:44.6304997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-27T20:38:45.6211446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.16,****.**,****.**,****.**
2022-04-27T20:38:46.6210703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-27T20:38:47.6207051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T20:38:48.6203631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-27T20:38:49.6209419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-27T20:38:50.6207977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.97,****.**,****.**,****.**
2022-04-27T20:38:51.6212504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.63,****.**,****.**,****.**
2022-04-27T20:38:52.6210192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-27T20:38:53.6208969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T20:38:54.6207606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.25,****.**,****.**,****.**
2022-04-27T20:38:55.6214173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-27T20:38:56.6214341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.14,****.**,****.**,****.**
2022-04-27T20:38:57.6211768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.98,****.**,****.**,****.**
2022-04-27T20:38:58.6210930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.10,****.**,****.**,****.**
2022-04-27T20:38:59.6207559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.37,****.**,****.**,****.**
2022-04-27T20:39:00.6213858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.29,****.**,****.**,****.**
2022-04-27T20:39:01.6210057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-27T20:39:02.6216379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T20:39:03.6212315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T20:39:04.6210233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T20:39:05.6218072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.01,****.**,****.**,****.**
2022-04-27T20:39:06.6214594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.83,****.**,****.**,****.**
2022-04-27T20:39:07.6211163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.93,****.**,****.**,****.**
2022-04-27T20:39:08.6216649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.35,****.**,****.**,****.**
2022-04-27T20:39:09.6215623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.60,****.**,****.**,****.**
2022-04-27T20:39:10.6212913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.46,****.**,****.**,****.**
2022-04-27T20:39:11.6215491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.02,****.**,****.**,****.**
2022-04-27T20:39:12.6220292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-27T20:39:13.6211195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-27T20:39:14.6219170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T20:39:15.6218726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T20:39:16.6213008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T20:39:17.6221877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T20:39:18.6219619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T20:39:19.6214842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-27T20:39:20.6222166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T20:39:21.6218578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T20:39:22.6222313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-27T20:39:23.6220763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-27T20:39:24.6215911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-27T20:39:25.6222118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T20:39:26.6218821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T20:39:27.6225317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T20:39:28.6215877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.32,****.**,****.**,****.**
2022-04-27T20:39:29.6223285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.62,****.**,****.**,****.**
2022-04-27T20:39:30.6225965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.46,****.**,****.**,****.**
2022-04-27T20:39:31.6222297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.07,****.**,****.**,****.**
2022-04-27T20:39:32.6221624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.82,****.**,****.**,****.**
2022-04-27T20:39:33.6226570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T20:39:34.6225008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T20:39:35.6219872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T20:39:36.6225357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T20:39:37.6223045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T20:39:38.6219171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.18,****.**,****.**,****.**
2022-04-27T20:39:39.6225628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.31,****.**,****.**,****.**
2022-04-27T20:39:40.6227744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-27T20:39:41.6227032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-27T20:39:42.6224796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-27T20:39:43.6226817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T20:39:44.6224359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T20:39:45.6225974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-27T20:39:46.6225355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T20:39:47.6223375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-27T20:39:48.6229799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-27T20:39:49.6225850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-27T20:39:50.6224133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.35,****.**,****.**,****.**
2022-04-27T20:39:51.6232922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.14,****.**,****.**,****.**
2022-04-27T20:39:52.6228988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.97,****.**,****.**,****.**
2022-04-27T20:39:53.6225480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.77,****.**,****.**,****.**
2022-04-27T20:39:54.6132143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T20:39:55.6225821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-27T20:39:56.6130776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-27T20:39:57.6132805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-27T20:39:58.6131148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T20:39:59.6130406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T20:40:00.6126573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.94,****.**,****.**,****.**
2022-04-27T20:40:01.6126533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T20:40:02.6132855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-27T20:40:03.6129185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-27T20:40:04.6135239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.23,****.**,****.**,****.**
2022-04-27T20:40:05.6131577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T20:40:06.6134771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T20:40:07.6136345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-27T20:40:08.6134808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T20:40:09.6135265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T20:40:10.6134252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T20:40:11.6130408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T20:40:12.6136431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T20:40:13.6132659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-27T20:40:14.6138817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.25,****.**,****.**,****.**
2022-04-27T20:40:15.6139074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-27T20:40:16.6134100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.04,****.**,****.**,****.**
2022-04-27T20:40:17.6131494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-27T20:40:18.6137810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T20:40:19.6134076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-27T20:40:20.6140237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T20:40:21.6136611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T20:40:22.6136898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.09,****.**,****.**,****.**
2022-04-27T20:40:23.6142362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-27T20:40:24.6140445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.32,****.**,****.**,****.**
2022-04-27T20:40:25.6136423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.16,****.**,****.**,****.**
2022-04-27T20:40:26.6139957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.96,****.**,****.**,****.**
2022-04-27T20:40:27.6141667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T20:40:28.6137814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T20:40:29.6143995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-27T20:40:30.6142584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T20:40:31.6144127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T20:40:32.6142706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T20:40:33.6138023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T20:40:34.6144132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-27T20:40:35.6144208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-27T20:40:36.6146046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T20:40:37.6138014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.03,****.**,****.**,****.**
2022-04-27T20:40:38.6145775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-27T20:40:39.6147600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-27T20:40:40.6142227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T20:40:41.6148378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-27T20:40:42.6146367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-27T20:40:43.6147391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T20:40:44.6143645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.94,****.**,****.**,****.**
2022-04-27T20:40:45.6140552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-27T20:40:46.6146626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T20:40:47.6143514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-27T20:40:48.6142231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.11,****.**,****.**,****.**
2022-04-27T20:40:49.6149982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.88,****.**,****.**,****.**
2022-04-27T20:40:50.6149132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T20:40:51.6147425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T20:40:52.6145643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T20:40:53.6143154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-27T20:40:54.6144962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T20:40:55.6151049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T20:40:56.6147281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.13,****.**,****.**,****.**
2022-04-27T20:40:57.6149798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T20:40:58.6145898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T20:40:59.6146945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.31,****.**,****.**,****.**
2022-04-27T20:41:00.6054048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-27T20:41:01.6146971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T20:41:02.6053858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-27T20:41:03.6050210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T20:41:04.6056492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T20:41:05.6052412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T20:41:06.6051506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T20:41:07.6049699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.87,****.**,****.**,****.**
2022-04-27T20:41:08.6056070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.75,****.**,****.**,****.**
2022-04-27T20:41:09.6056124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1018.04,****.**,****.**,****.**
2022-04-27T20:41:10.6057943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.26,****.**,****.**,****.**
2022-04-27T20:41:11.6054028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-27T20:41:12.6051228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.01,****.**,****.**,****.**
2022-04-27T20:41:13.6057195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-27T20:41:14.6051044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T20:41:15.6057705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T20:41:16.6057674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T20:41:17.6053348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.83,****.**,****.**,****.**
2022-04-27T20:41:18.6059257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-27T20:41:19.6059056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.26,****.**,****.**,****.**
2022-04-27T20:41:20.6061009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T20:41:21.6052315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.08,****.**,****.**,****.**
2022-04-27T20:41:22.6054242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.84,****.**,****.**,****.**
2022-04-27T20:41:23.6055618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-27T20:41:24.6056932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T20:41:25.6062637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T20:41:26.6054706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T20:41:27.6056248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T20:41:28.6063471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.72,****.**,****.**,****.**
2022-04-27T20:41:29.6059811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-27T20:41:30.6056169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1018.01,****.**,****.**,****.**
2022-04-27T20:41:31.6055212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-27T20:41:32.6060641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-27T20:41:33.6062511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.74,****.**,****.**,****.**
2022-04-27T20:41:34.6060448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.81,****.**,****.**,****.**
2022-04-27T20:41:35.6062033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-27T20:41:36.6057520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-27T20:41:37.6064107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-27T20:41:38.6060281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T20:41:39.6066713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.84,****.**,****.**,****.**
2022-04-27T20:41:40.6059702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T20:41:41.6065469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.03,****.**,****.**,****.**
2022-04-27T20:41:42.6063785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.19,****.**,****.**,****.**
2022-04-27T20:41:43.6067879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-27T20:41:44.6060057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.84,****.**,****.**,****.**
2022-04-27T20:41:45.6059918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T20:41:46.6069483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-27T20:41:47.6061443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T20:41:48.6066008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T20:41:49.6062140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T20:41:50.6069011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.61,****.**,****.**,****.**
2022-04-27T20:41:51.6065338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-27T20:41:52.6071497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1018.02,****.**,****.**,****.**
2022-04-27T20:41:53.6067235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.20,****.**,****.**,****.**
2022-04-27T20:41:54.6066492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-27T20:41:55.6067230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-27T20:41:56.6063398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-27T20:41:57.6067664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-27T20:41:58.6072112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-27T20:41:59.6066880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T20:42:00.6064660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T20:42:01.6070868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.02,****.**,****.**,****.**
2022-04-27T20:42:02.6067027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.67,****.**,****.**,****.**
2022-04-27T20:42:03.6073583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T20:42:04.6069558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-27T20:42:05.6067194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T20:42:06.5973840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-27T20:42:07.5971353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T20:42:08.6067325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.00,****.**,****.**,****.**
2022-04-27T20:42:09.5967304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T20:42:10.5975213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T20:42:11.5974117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T20:42:12.5971866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T20:42:13.5978535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.93,****.**,****.**,****.**
2022-04-27T20:42:14.5974884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.62,****.**,****.**,****.**
2022-04-27T20:42:15.5971284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.67,****.**,****.**,****.**
2022-04-27T20:42:16.5972272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.14,****.**,****.**,****.**
2022-04-27T20:42:17.5973729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.54,****.**,****.**,****.**
2022-04-27T20:42:18.5977991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.42,****.**,****.**,****.**
2022-04-27T20:42:19.5976414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.99,****.**,****.**,****.**
2022-04-27T20:42:20.5972729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-27T20:42:21.5973534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T20:42:22.5974443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T20:42:23.5980692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.32,****.**,****.**,****.**
2022-04-27T20:42:24.5974455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.20,****.**,****.**,****.**
2022-04-27T20:42:25.5980573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.01,****.**,****.**,****.**
2022-04-27T20:42:26.5978702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.89,****.**,****.**,****.**
2022-04-27T20:42:27.5975762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T20:42:28.5982148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T20:42:29.5973582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T20:42:30.5979810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T20:42:31.5976651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-27T20:42:32.5984154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T20:42:33.5978855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T20:42:34.5975426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-27T20:42:35.5981798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-27T20:42:36.5984442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.18,****.**,****.**,****.**
2022-04-27T20:42:37.5985435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T20:42:38.5977410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.02,****.**,****.**,****.**
2022-04-27T20:42:39.5978633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-27T20:42:40.5980722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T20:42:41.5979640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-27T20:42:42.5987682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-27T20:42:43.5982689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T20:42:44.5983895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T20:42:45.5980201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.00,****.**,****.**,****.**
2022-04-27T20:42:46.5987412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T20:42:47.5982139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-27T20:42:48.5986434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.99,****.**,****.**,****.**
2022-04-27T20:42:49.5984751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.19,****.**,****.**,****.**
2022-04-27T20:42:50.5980168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.05,****.**,****.**,****.**
2022-04-27T20:42:51.5982009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.75,****.**,****.**,****.**
2022-04-27T20:42:52.5988392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T20:42:53.5984568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T20:42:54.5983021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T20:42:55.5989168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T20:42:56.5990298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-27T20:42:57.5986637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.92,****.**,****.**,****.**
2022-04-27T20:42:58.5983010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.64,****.**,****.**,****.**
2022-04-27T20:42:59.5989136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T20:43:00.5989979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.84,****.**,****.**,****.**
2022-04-27T20:43:01.5984838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-27T20:43:02.5991175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T20:43:03.5987365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T20:43:04.5989532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T20:43:05.5991067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T20:43:06.5985654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T20:43:07.5990969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.16,****.**,****.**,****.**
2022-04-27T20:43:08.5989475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-27T20:43:09.5993871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1017.98,****.**,****.**,****.**
2022-04-27T20:43:10.5990178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.70,****.**,****.**,****.**
2022-04-27T20:43:11.5993809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.85,****.**,****.**,****.**
2022-04-27T20:43:12.5989432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.24,****.**,****.**,****.**
2022-04-27T20:43:13.5990382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-27T20:43:14.5989372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.30,****.**,****.**,****.**
2022-04-27T20:43:15.5896058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-27T20:43:16.5988881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T20:43:17.5895626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T20:43:18.5895983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.96,****.**,****.**,****.**
2022-04-27T20:43:19.5891220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.26,****.**,****.**,****.**
2022-04-27T20:43:20.5898872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.14,****.**,****.**,****.**
2022-04-27T20:43:21.5891007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.93,****.**,****.**,****.**
2022-04-27T20:43:22.5892308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-27T20:43:23.5898538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T20:43:24.5894789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-27T20:43:25.5901013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T20:43:26.5892089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T20:43:27.5900671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-27T20:43:28.5898512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T20:43:29.5900529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.83,****.**,****.**,****.**
2022-04-27T20:43:30.5896810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.59,****.**,****.**,****.**
2022-04-27T20:43:31.5900655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.89,****.**,****.**,****.**
2022-04-27T20:43:32.5894964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.21,****.**,****.**,****.**
2022-04-27T20:43:33.5896755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-27T20:43:34.5895377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.10,****.**,****.**,****.**
2022-04-27T20:43:35.5897924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-27T20:43:36.5901439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-27T20:43:37.5897757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T20:43:38.5902213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.64,****.**,****.**,****.**
2022-04-27T20:43:39.5903377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T20:43:40.5902210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.56,****.**,****.**,****.**
2022-04-27T20:43:41.5898078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.92,****.**,****.**,****.**
2022-04-27T20:43:42.5901620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.34,****.**,****.**,****.**
2022-04-27T20:43:43.5897708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-27T20:43:44.5901016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.18,****.**,****.**,****.**
2022-04-27T20:43:45.5907191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.97,****.**,****.**,****.**
2022-04-27T20:43:46.5904896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.72,****.**,****.**,****.**
2022-04-27T20:43:47.5900556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-27T20:43:48.5904077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.81,****.**,****.**,****.**
2022-04-27T20:43:49.5900646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T20:43:50.5907474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T20:43:51.5904041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T20:43:52.5900723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T20:43:53.5905731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-27T20:43:54.5903842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-27T20:43:55.5903468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.77,****.**,****.**,****.**
2022-04-27T20:43:56.5904292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-27T20:43:57.5902608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-27T20:43:58.5904791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-27T20:43:59.5910888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-27T20:44:00.5904566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T20:44:01.5908775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T20:44:02.5905268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.85,****.**,****.**,****.**
2022-04-27T20:44:03.5911236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.02,****.**,****.**,****.**
2022-04-27T20:44:04.5907570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.37,****.**,****.**,****.**
2022-04-27T20:44:05.5908858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-27T20:44:06.5906534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.09,****.**,****.**,****.**
2022-04-27T20:44:07.5908121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-27T20:44:08.5907098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-27T20:44:09.5911944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-27T20:44:10.5908147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-27T20:44:11.5911980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T20:44:12.5907738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T20:44:13.5914016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.12,****.**,****.**,****.**
2022-04-27T20:44:14.5910433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.26,****.**,****.**,****.**
2022-04-27T20:44:15.5916445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.11,****.**,****.**,****.**
2022-04-27T20:44:16.5913706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.92,****.**,****.**,****.**
2022-04-27T20:44:17.5910023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T20:44:18.5916662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.15,****.**,****.**,****.**
2022-04-27T20:44:19.5915361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T20:44:20.5910117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-27T20:44:21.5816672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-27T20:44:22.5819441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T20:44:23.5811405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T20:44:24.5817730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.04,****.**,****.**,****.**
2022-04-27T20:44:25.5813976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T20:44:26.5813581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-27T20:44:27.5811592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-27T20:44:28.5817791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.04,****.**,****.**,****.**
2022-04-27T20:44:29.5814089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T20:44:30.5820401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-27T20:44:31.5816595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-27T20:44:32.5813007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T20:44:33.5819042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T20:44:34.5815395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T20:44:35.5821635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.23,****.**,****.**,****.**
2022-04-27T20:44:36.5816180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.10,****.**,****.**,****.**
2022-04-27T20:44:37.5824319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.88,****.**,****.**,****.**
2022-04-27T20:44:38.5815493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.75,****.**,****.**,****.**
2022-04-27T20:44:39.5817535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.01,****.**,****.**,****.**
2022-04-27T20:44:40.5822283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-27T20:44:41.5824095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-27T20:44:42.5820337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.85,****.**,****.**,****.**
2022-04-27T20:44:43.5816775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T20:44:44.5822974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T20:44:45.5824727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T20:44:46.5821038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-27T20:44:47.5820313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.89,****.**,****.**,****.**
2022-04-27T20:44:48.5825194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.70,****.**,****.**,****.**
2022-04-27T20:44:49.5826949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.81,****.**,****.**,****.**
2022-04-27T20:44:50.5823233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.12,****.**,****.**,****.**
2022-04-27T20:44:51.5821195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.49,****.**,****.**,****.**
2022-04-27T20:44:52.5828084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.41,****.**,****.**,****.**
2022-04-27T20:44:53.5823689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.08,****.**,****.**,****.**
2022-04-27T20:44:54.5821386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-27T20:44:55.5826193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-27T20:44:56.5821085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T20:44:57.5826081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.08,****.**,****.**,****.**
2022-04-27T20:44:58.5824340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-27T20:44:59.5827184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-27T20:45:00.5831581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-27T20:45:01.5823003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T20:45:02.5829228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T20:45:03.5825536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-27T20:45:04.5831766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-27T20:45:05.5833092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T20:45:06.5830558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T20:45:07.5833022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T20:45:08.5829180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.90,****.**,****.**,****.**
2022-04-27T20:45:09.5825457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.07,****.**,****.**,****.**
2022-04-27T20:45:10.5831772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.25,****.**,****.**,****.**
2022-04-27T20:45:11.5827976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-27T20:45:12.5831592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.04,****.**,****.**,****.**
2022-04-27T20:45:13.5832210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.75,****.**,****.**,****.**
2022-04-27T20:45:14.5827119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-27T20:45:15.5835834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-27T20:45:16.5833615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-27T20:45:17.5829793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T20:45:18.5836051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T20:45:19.5832357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.75,****.**,****.**,****.**
2022-04-27T20:45:20.5828694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T20:45:21.5835336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.99,****.**,****.**,****.**
2022-04-27T20:45:22.5831776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T20:45:23.5831556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.88,****.**,****.**,****.**
2022-04-27T20:45:24.5830374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.70,****.**,****.**,****.**
2022-04-27T20:45:25.5831739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T20:45:26.5838029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.96,****.**,****.**,****.**
2022-04-27T20:45:27.5831591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-27T20:45:28.5740037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T20:45:29.5831349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T20:45:30.5738522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.98,****.**,****.**,****.**
2022-04-27T20:45:31.5734713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T20:45:32.5741044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.04,****.**,****.**,****.**
2022-04-27T20:45:33.5739060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-27T20:45:34.5735148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-27T20:45:35.5741738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T20:45:36.5738567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T20:45:37.5734205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-27T20:45:38.5740214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-27T20:45:39.5735806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T20:45:40.5736105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T20:45:41.5741037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.09,****.**,****.**,****.**
2022-04-27T20:45:42.5737256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T20:45:43.5737814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.94,****.**,****.**,****.**
2022-04-27T20:45:44.5736800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.72,****.**,****.**,****.**
2022-04-27T20:45:45.5744514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-27T20:45:46.5745809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.06,****.**,****.**,****.**
2022-04-27T20:45:47.5741115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-27T20:45:48.5737481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T20:45:49.5737810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-27T20:45:50.5739393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T20:45:51.5741277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T20:45:52.5746377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-27T20:45:53.5744833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.25,****.**,****.**,****.**
2022-04-27T20:45:54.5740704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.12,****.**,****.**,****.**
2022-04-27T20:45:55.5740623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.83,****.**,****.**,****.**
2022-04-27T20:45:56.5743801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-27T20:45:57.5747161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.88,****.**,****.**,****.**
2022-04-27T20:45:58.5746444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.21,****.**,****.**,****.**
2022-04-27T20:45:59.5744007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T20:46:00.5749628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T20:46:01.5745731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-27T20:46:02.5742122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T20:46:03.5748353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.99,****.**,****.**,****.**
2022-04-27T20:46:04.5744509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T20:46:05.5750856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T20:46:06.5747044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.90,****.**,****.**,****.**
2022-04-27T20:46:07.5743502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-27T20:46:08.5748281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.29,****.**,****.**,****.**
2022-04-27T20:46:09.5753265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-27T20:46:10.5744741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.06,****.**,****.**,****.**
2022-04-27T20:46:11.5746771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.66,****.**,****.**,****.**
2022-04-27T20:46:12.5751442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T20:46:13.5752785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T20:46:14.5751833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.99,****.**,****.**,****.**
2022-04-27T20:46:15.5748126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.32,****.**,****.**,****.**
2022-04-27T20:46:16.5754820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.20,****.**,****.**,****.**
2022-04-27T20:46:17.5750984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1017.89,****.**,****.**,****.**
2022-04-27T20:46:18.5747666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.68,****.**,****.**,****.**
2022-04-27T20:46:19.5749385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-27T20:46:20.5757348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.99,****.**,****.**,****.**
2022-04-27T20:46:21.5753608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-27T20:46:22.5754631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-27T20:46:23.5756278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T20:46:24.5754795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T20:46:25.5751157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.13,****.**,****.**,****.**
2022-04-27T20:46:26.5758018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.30,****.**,****.**,****.**
2022-04-27T20:46:27.5705688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.20,****.**,****.**,****.**
2022-04-27T20:46:28.5628357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.04,****.**,****.**,****.**
2022-04-27T20:46:29.5611905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T20:46:30.5608210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T20:46:31.5608390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-27T20:46:32.5609846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T20:46:33.5606205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-27T20:46:34.5607100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T20:46:35.5607923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T20:46:36.5514530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-27T20:46:37.5510797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T20:46:38.5606676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.99,****.**,****.**,****.**
2022-04-27T20:46:39.5511490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.83,****.**,****.**,****.**
2022-04-27T20:46:40.5509608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-27T20:46:41.5515784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.88,****.**,****.**,****.**
2022-04-27T20:46:42.5509692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.18,****.**,****.**,****.**
2022-04-27T20:46:43.5511516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-27T20:46:44.5513899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T20:46:45.5508445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T20:46:46.5516648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T20:46:47.5513181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T20:46:48.5509288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.75,****.**,****.**,****.**
2022-04-27T20:46:49.5514993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-27T20:46:50.5515714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.20,****.**,****.**,****.**
2022-04-27T20:46:51.5517680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.37,****.**,****.**,****.**
2022-04-27T20:46:52.5512448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.09,****.**,****.**,****.**
2022-04-27T20:46:53.5510659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.65,****.**,****.**,****.**
2022-04-27T20:46:54.5516925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-27T20:46:55.5513144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-27T20:46:56.5519697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-27T20:46:57.5517129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T20:46:58.5513621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-27T20:46:59.5514571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-27T20:47:00.5519880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-27T20:47:01.5520781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-27T20:47:02.5517095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-27T20:47:03.5523230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T20:47:04.5518493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-27T20:47:05.5523503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T20:47:06.5521628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-27T20:47:07.5523652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T20:47:08.5515593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T20:47:09.5523801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.13,****.**,****.**,****.**
2022-04-27T20:47:10.5524764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.40,****.**,****.**,****.**
2022-04-27T20:47:11.5516619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.21,****.**,****.**,****.**
2022-04-27T20:47:12.5521845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.68,****.**,****.**,****.**
2022-04-27T20:47:13.5527071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.40,****.**,****.**,****.**
2022-04-27T20:47:14.5521237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.72,****.**,****.**,****.**
2022-04-27T20:47:15.5520099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.12,****.**,****.**,****.**
2022-04-27T20:47:16.5524747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T20:47:17.5523033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.14,****.**,****.**,****.**
2022-04-27T20:47:18.5519151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-27T20:47:19.5519376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T20:47:20.5525552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.21,****.**,****.**,****.**
2022-04-27T20:47:21.5521812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-27T20:47:22.5528079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.05,****.**,****.**,****.**
2022-04-27T20:47:23.5523086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-27T20:47:24.5521445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.98,****.**,****.**,****.**
2022-04-27T20:47:25.5522326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.19,****.**,****.**,****.**
2022-04-27T20:47:26.5523988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.33,****.**,****.**,****.**
2022-04-27T20:47:27.5525692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-27T20:47:28.5524124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T20:47:29.5529262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-27T20:47:30.5528247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T20:47:31.5524426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.76,****.**,****.**,****.**
2022-04-27T20:47:32.5530775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.58,****.**,****.**,****.**
2022-04-27T20:47:33.5525401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.73,****.**,****.**,****.**
2022-04-27T20:47:34.5524571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.00,****.**,****.**,****.**
2022-04-27T20:47:35.5531941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-27T20:47:36.5534009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T20:47:37.5532929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T20:47:38.5530767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-27T20:47:39.5525340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T20:47:40.5531722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-27T20:47:41.5528569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T20:47:42.5435140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-27T20:47:43.5530915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.91,****.**,****.**,****.**
2022-04-27T20:47:44.5434779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.10,****.**,****.**,****.**
2022-04-27T20:47:45.5432436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.24,****.**,****.**,****.**
2022-04-27T20:47:46.5430861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T20:47:47.5437063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T20:47:48.5433896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T20:47:49.5430734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T20:47:50.5437048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T20:47:51.5432134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-27T20:47:52.5431114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T20:47:53.5438779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.73,****.**,****.**,****.**
2022-04-27T20:47:54.5435028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-27T20:47:55.5438997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.80,****.**,****.**,****.**
2022-04-27T20:47:56.5434511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T20:47:57.5435105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.95,****.**,****.**,****.**
2022-04-27T20:47:58.5440953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.08,****.**,****.**,****.**
2022-04-27T20:47:59.5437432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T20:48:00.5436470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T20:48:01.5435547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-27T20:48:02.5441678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-27T20:48:03.5437847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T20:48:04.5433905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-27T20:48:05.5440184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.96,****.**,****.**,****.**
2022-04-27T20:48:06.5443508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.72,****.**,****.**,****.**
2022-04-27T20:48:07.5442115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.82,****.**,****.**,****.**
2022-04-27T20:48:08.5436810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.06,****.**,****.**,****.**
2022-04-27T20:48:09.5437874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-27T20:48:10.5442426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-27T20:48:11.5440874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T20:48:12.5436953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-27T20:48:13.5443399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T20:48:14.5440270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T20:48:15.5446103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.89,****.**,****.**,****.**
2022-04-27T20:48:16.5446170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T20:48:17.5437658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.10,****.**,****.**,****.**
2022-04-27T20:48:18.5443931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.28,****.**,****.**,****.**
2022-04-27T20:48:19.5441300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-27T20:48:20.5439416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.99,****.**,****.**,****.**
2022-04-27T20:48:21.5445537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-27T20:48:22.5441711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-27T20:48:23.5443395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T20:48:24.5442483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-27T20:48:25.5444528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T20:48:26.5441236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.86,****.**,****.**,****.**
2022-04-27T20:48:27.5447679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-27T20:48:28.5444271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.97,****.**,****.**,****.**
2022-04-27T20:48:29.5450383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-27T20:48:30.5446779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.77,****.**,****.**,****.**
2022-04-27T20:48:31.5447340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.56,****.**,****.**,****.**
2022-04-27T20:48:32.5444674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-27T20:48:33.5450801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.00,****.**,****.**,****.**
2022-04-27T20:48:34.5447836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-27T20:48:35.5444083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T20:48:36.5450371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T20:48:37.5446633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-27T20:48:38.5452808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-27T20:48:39.5449264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.89,****.**,****.**,****.**
2022-04-27T20:48:40.5445407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.77,****.**,****.**,****.**
2022-04-27T20:48:41.5451689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-27T20:48:42.5450937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.92,****.**,****.**,****.**
2022-04-27T20:48:43.5453020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.22,****.**,****.**,****.**
2022-04-27T20:48:44.5450682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-27T20:48:45.5453215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T20:48:46.5450513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T20:48:47.5449080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T20:48:48.5447787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T20:48:49.5449133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-27T20:48:50.5354494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T20:48:51.5449567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-27T20:48:52.5350894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T20:48:53.5349780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-27T20:48:54.5355910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T20:48:55.5359197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-27T20:48:56.5353874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T20:48:57.5356092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T20:48:58.5352344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T20:48:59.5358617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-27T20:49:00.5354944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T20:49:01.5361160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-27T20:49:02.5357345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T20:49:03.5353773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T20:49:04.5357462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.80,****.**,****.**,****.**
2022-04-27T20:49:05.5358831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T20:49:06.5355281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.96,****.**,****.**,****.**
2022-04-27T20:49:07.5362659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-27T20:49:08.5358910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-27T20:49:09.5358468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T20:49:10.5360314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.88,****.**,****.**,****.**
2022-04-27T20:49:11.5359097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.74,****.**,****.**,****.**
2022-04-27T20:49:12.5360213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.90,****.**,****.**,****.**
2022-04-27T20:49:13.5356075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.08,****.**,****.**,****.**
2022-04-27T20:49:14.5363800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T20:49:15.5365753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.01,****.**,****.**,****.**
2022-04-27T20:49:16.5359857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T20:49:17.5357978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-27T20:49:18.5367137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T20:49:19.5365682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T20:49:20.5363869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T20:49:21.5359994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.88,****.**,****.**,****.**
2022-04-27T20:49:22.5366233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-27T20:49:23.5368788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.02,****.**,****.**,****.**
2022-04-27T20:49:24.5366582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.94,****.**,****.**,****.**
2022-04-27T20:49:25.5368554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-27T20:49:26.5366485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T20:49:27.5364090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-27T20:49:28.5370359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T20:49:29.5361017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-27T20:49:30.5367221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T20:49:31.5367638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T20:49:32.5363999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1018.08,****.**,****.**,****.**
2022-04-27T20:49:33.5370206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.26,****.**,****.**,****.**
2022-04-27T20:49:34.5366450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.07,****.**,****.**,****.**
2022-04-27T20:49:35.5362946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.90,****.**,****.**,****.**
2022-04-27T20:49:36.5369301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T20:49:37.5370453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.09,****.**,****.**,****.**
2022-04-27T20:49:38.5365538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.34,****.**,****.**,****.**
2022-04-27T20:49:39.5371414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.14,****.**,****.**,****.**
2022-04-27T20:49:40.5365467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T20:49:41.5374467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T20:49:42.5371870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T20:49:43.5367364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.14,****.**,****.**,****.**
2022-04-27T20:49:44.5365557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.08,****.**,****.**,****.**
2022-04-27T20:49:45.5366033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-27T20:49:46.5372432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T20:49:47.5370762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-27T20:49:48.5374654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-27T20:49:49.5369819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T20:49:50.5371415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T20:49:51.5369737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T20:49:52.5375941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T20:49:53.5376820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T20:49:54.5378090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.17,****.**,****.**,****.**
2022-04-27T20:49:55.5374479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-27T20:49:56.5371156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-27T20:49:57.5369702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T20:49:58.5276806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.01,****.**,****.**,****.**
2022-04-27T20:49:59.5273324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-27T20:50:00.5279614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-27T20:50:01.5276920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-27T20:50:02.5273284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T20:50:03.5279567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T20:50:04.5276191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T20:50:05.5282656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.79,****.**,****.**,****.**
2022-04-27T20:50:06.5278569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-27T20:50:07.5276784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.88,****.**,****.**,****.**
2022-04-27T20:50:08.5281016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.07,****.**,****.**,****.**
2022-04-27T20:50:09.5277533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T20:50:10.5275162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T20:50:11.5275712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T20:50:12.5282080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-27T20:50:13.5283400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T20:50:14.5277901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T20:50:15.5284643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T20:50:16.5281376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.98,****.**,****.**,****.**
2022-04-27T20:50:17.5285641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.18,****.**,****.**,****.**
2022-04-27T20:50:18.5282078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T20:50:19.5283644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.98,****.**,****.**,****.**
2022-04-27T20:50:20.5284882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.85,****.**,****.**,****.**
2022-04-27T20:50:21.5279963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.99,****.**,****.**,****.**
2022-04-27T20:50:22.5283559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.23,****.**,****.**,****.**
2022-04-27T20:50:23.5285454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-27T20:50:24.5283807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.99,****.**,****.**,****.**
2022-04-27T20:50:25.5280390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-27T20:50:26.5287675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T20:50:27.5284046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.13,****.**,****.**,****.**
2022-04-27T20:50:28.5280320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.36,****.**,****.**,****.**
2022-04-27T20:50:29.5289253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-27T20:50:30.5286777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.14,****.**,****.**,****.**
2022-04-27T20:50:31.5281661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-27T20:50:32.5284150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-27T20:50:33.5290434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.29,****.**,****.**,****.**
2022-04-27T20:50:34.5286761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-27T20:50:35.5291509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.21,****.**,****.**,****.**
2022-04-27T20:50:36.5283004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T20:50:37.5289264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T20:50:38.5289936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.21,****.**,****.**,****.**
2022-04-27T20:50:39.5288383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.35,****.**,****.**,****.**
2022-04-27T20:50:40.5284635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.20,****.**,****.**,****.**
2022-04-27T20:50:41.5288678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.93,****.**,****.**,****.**
2022-04-27T20:50:42.5285099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T20:50:43.5290991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.06,****.**,****.**,****.**
2022-04-27T20:50:44.5289933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T20:50:45.5291479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T20:50:46.5290268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-27T20:50:47.5287418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T20:50:48.5293531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T20:50:49.5294254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-27T20:50:50.5293213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.10,****.**,****.**,****.**
2022-04-27T20:50:51.5291183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.94,****.**,****.**,****.**
2022-04-27T20:50:52.5287386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T20:50:53.5293660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T20:50:54.5292046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-27T20:50:55.5288329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T20:50:56.5296385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-27T20:50:57.5297814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-27T20:50:58.5293014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T20:50:59.5298837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T20:51:00.5298704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T20:51:01.5297612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-27T20:51:02.5293843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T20:51:03.5200495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T20:51:04.5196779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.95,****.**,****.**,****.**
2022-04-27T20:51:05.5200920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-27T20:51:06.5199710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T20:51:07.5200196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T20:51:08.5195371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T20:51:09.5197480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T20:51:10.5193808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T20:51:11.5197003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.08,****.**,****.**,****.**
2022-04-27T20:51:12.5195176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T20:51:13.5201626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T20:51:14.5197676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-27T20:51:15.5203072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-27T20:51:16.5204811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-27T20:51:17.5203749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T20:51:18.5199905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T20:51:19.5197380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-27T20:51:20.5204457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T20:51:21.5200745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T20:51:22.5204475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.14,****.**,****.**,****.**
2022-04-27T20:51:23.5206608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.08,****.**,****.**,****.**
2022-04-27T20:51:24.5201453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.86,****.**,****.**,****.**
2022-04-27T20:51:25.5200050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T20:51:26.5205034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.89,****.**,****.**,****.**
2022-04-27T20:51:27.5202855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.28,****.**,****.**,****.**
2022-04-27T20:51:28.5205594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-27T20:51:29.5206837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-27T20:51:30.5204612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-27T20:51:31.5203158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T20:51:32.5209407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T20:51:33.5209384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T20:51:34.5205447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.22,****.**,****.**,****.**
2022-04-27T20:51:35.5209430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T20:51:36.5208534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1017.99,****.**,****.**,****.**
2022-04-27T20:51:37.5202515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.82,****.**,****.**,****.**
2022-04-27T20:51:38.5207651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-27T20:51:39.5209036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T20:51:40.5208127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T20:51:41.5212013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T20:51:42.5207300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T20:51:43.5208755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-27T20:51:44.5205012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-27T20:51:45.5212482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.09,****.**,****.**,****.**
2022-04-27T20:51:46.5208853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.94,****.**,****.**,****.**
2022-04-27T20:51:47.5211524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.81,****.**,****.**,****.**
2022-04-27T20:51:48.5206805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-27T20:51:49.5206058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.13,****.**,****.**,****.**
2022-04-27T20:51:50.5210095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-27T20:51:51.5215023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-27T20:51:52.5207008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-27T20:51:53.5213347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-27T20:51:54.5214138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T20:51:55.5211709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.02,****.**,****.**,****.**
2022-04-27T20:51:56.5212962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-27T20:51:57.5217922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T20:51:58.5214127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T20:51:59.5215122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T20:52:00.5216160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.15,****.**,****.**,****.**
2022-04-27T20:52:01.5211428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-27T20:52:02.5217675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-27T20:52:03.5213974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T20:52:04.5218964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T20:52:05.5218218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T20:52:06.5215675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.41,****.**,****.**,****.**
2022-04-27T20:52:07.5214443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.20,****.**,****.**,****.**
2022-04-27T20:52:08.5220692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.02,****.**,****.**,****.**
2022-04-27T20:52:09.5121294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-27T20:52:10.5213008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-27T20:52:11.5120870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T20:52:12.5216700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.15,****.**,****.**,****.**
2022-04-27T20:52:13.5117314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-27T20:52:14.5116065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T20:52:15.5117525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T20:52:16.5123908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T20:52:17.5120417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T20:52:18.5116269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.72,****.**,****.**,****.**
2022-04-27T20:52:19.5124787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.81,****.**,****.**,****.**
2022-04-27T20:52:20.5122683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.05,****.**,****.**,****.**
2022-04-27T20:52:21.5124045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-27T20:52:22.5122631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.14,****.**,****.**,****.**
2022-04-27T20:52:23.5120266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-27T20:52:24.5119551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T20:52:25.5117923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-27T20:52:26.5125870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T20:52:27.5124932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T20:52:28.5120851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.91,****.**,****.**,****.**
2022-04-27T20:52:29.5123528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.22,****.**,****.**,****.**
2022-04-27T20:52:30.5118993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.40,****.**,****.**,****.**
2022-04-27T20:52:31.5123613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.22,****.**,****.**,****.**
2022-04-27T20:52:32.5125565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.94,****.**,****.**,****.**
2022-04-27T20:52:33.5123414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.68,****.**,****.**,****.**
2022-04-27T20:52:34.5129115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-27T20:52:35.5126699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T20:52:36.5122039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T20:52:37.5128588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T20:52:38.5124974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T20:52:39.5130849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-27T20:52:40.5127122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.21,****.**,****.**,****.**
2022-04-27T20:52:41.5126763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.40,****.**,****.**,****.**
2022-04-27T20:52:42.5125283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-27T20:52:43.5126481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.09,****.**,****.**,****.**
2022-04-27T20:52:44.5131126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-27T20:52:45.5132529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-27T20:52:46.5124467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.09,****.**,****.**,****.**
2022-04-27T20:52:47.5132737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-27T20:52:48.5131530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-27T20:52:49.5130187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T20:52:50.5135405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-27T20:52:51.5133335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.24,****.**,****.**,****.**
2022-04-27T20:52:52.5134224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-27T20:52:53.5132787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.02,****.**,****.**,****.**
2022-04-27T20:52:54.5130682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.76,****.**,****.**,****.**
2022-04-27T20:52:55.5132836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-27T20:52:56.5129205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-27T20:52:57.5132018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-27T20:52:58.5130422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T20:52:59.5129199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T20:53:00.5131207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T20:53:01.5128753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.11,****.**,****.**,****.**
2022-04-27T20:53:02.5135145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.34,****.**,****.**,****.**
2022-04-27T20:53:03.5131283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-27T20:53:04.5137541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.04,****.**,****.**,****.**
2022-04-27T20:53:05.5133985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.85,****.**,****.**,****.**
2022-04-27T20:53:06.5130730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.91,****.**,****.**,****.**
2022-04-27T20:53:07.5139211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-27T20:53:08.5135605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-27T20:53:09.5135249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-27T20:53:10.5136188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-27T20:53:11.5138872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T20:53:12.5134986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.87,****.**,****.**,****.**
2022-04-27T20:53:13.5142022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.15,****.**,****.**,****.**
2022-04-27T20:53:14.5139318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-27T20:53:15.5134768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.05,****.**,****.**,****.**
2022-04-27T20:53:16.5137098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-27T20:53:17.5138098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.89,****.**,****.**,****.**
2022-04-27T20:53:18.5039628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-27T20:53:19.5135595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.48,****.**,****.**,****.**
2022-04-27T20:53:20.5136298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-27T20:53:21.5038489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T20:53:22.5044714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T20:53:23.5044742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.85,****.**,****.**,****.**
2022-04-27T20:53:24.5041066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.23,****.**,****.**,****.**
2022-04-27T20:53:25.5045055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T20:53:26.5042341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.06,****.**,****.**,****.**
2022-04-27T20:53:27.5040697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.87,****.**,****.**,****.**
2022-04-27T20:53:28.5039341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.70,****.**,****.**,****.**
2022-04-27T20:53:29.5037759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.87,****.**,****.**,****.**
2022-04-27T20:53:30.5044017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-27T20:53:31.5041712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T20:53:32.5047895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T20:53:33.5044792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T20:53:34.5041193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-27T20:53:35.5044272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.96,****.**,****.**,****.**
2022-04-27T20:53:36.5042912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T20:53:37.5049131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-27T20:53:38.5048552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T20:53:39.5047593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-27T20:53:40.5046300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-27T20:53:41.5049886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T20:53:42.5042476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T20:53:43.5047302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T20:53:44.5045053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T20:53:45.5051250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-27T20:53:46.5049192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-27T20:53:47.5047324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.08,****.**,****.**,****.**
2022-04-27T20:53:48.5045595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-27T20:53:49.5051939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.03,****.**,****.**,****.**
2022-04-27T20:53:50.5047858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.71,****.**,****.**,****.**
2022-04-27T20:53:51.5046276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.76,****.**,****.**,****.**
2022-04-27T20:53:52.5052479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.12,****.**,****.**,****.**
2022-04-27T20:53:53.5053203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-27T20:53:54.5049614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T20:53:55.5055716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T20:53:56.5051873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-27T20:53:57.5048259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-27T20:53:58.5054453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T20:53:59.5049097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-27T20:54:00.5047915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-27T20:54:01.5054196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-27T20:54:02.5050473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-27T20:54:03.5056784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.98,****.**,****.**,****.**
2022-04-27T20:54:04.5053916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T20:54:05.5050203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T20:54:06.5058146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T20:54:07.5049860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T20:54:08.5056011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T20:54:09.5059303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.12,****.**,****.**,****.**
2022-04-27T20:54:10.5053628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-27T20:54:11.5059847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.03,****.**,****.**,****.**
2022-04-27T20:54:12.5057481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.76,****.**,****.**,****.**
2022-04-27T20:54:13.5058637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.72,****.**,****.**,****.**
2022-04-27T20:54:14.5053979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.88,****.**,****.**,****.**
2022-04-27T20:54:15.5062299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T20:54:16.5053676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-27T20:54:17.5063022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T20:54:18.5063507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.70,****.**,****.**,****.**
2022-04-27T20:54:19.5059686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.75,****.**,****.**,****.**
2022-04-27T20:54:20.5055783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1018.15,****.**,****.**,****.**
2022-04-27T20:54:21.5062010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.39,****.**,****.**,****.**
2022-04-27T20:54:22.5063563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.21,****.**,****.**,****.**
2022-04-27T20:54:23.5059818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.02,****.**,****.**,****.**
2022-04-27T20:54:24.5056821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.76,****.**,****.**,****.**
2022-04-27T20:54:25.4965089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-27T20:54:26.4961312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T20:54:27.4962019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T20:54:28.4963996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T20:54:29.4964636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-27T20:54:30.4966703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-27T20:54:31.4958942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T20:54:32.4959824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T20:54:33.4962425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-27T20:54:34.4963762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-27T20:54:35.4961744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T20:54:36.4960873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-27T20:54:37.4968390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T20:54:38.4963191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T20:54:39.4966098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T20:54:40.4961786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.08,****.**,****.**,****.**
2022-04-27T20:54:41.4968379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T20:54:42.4969637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T20:54:43.4962114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-27T20:54:44.4969841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-27T20:54:45.4967667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T20:54:46.4966746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T20:54:47.4968057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T20:54:48.4973006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-27T20:54:49.4969048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T20:54:50.4965433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T20:54:51.4971602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T20:54:52.4973048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.11,****.**,****.**,****.**
2022-04-27T20:54:53.4967607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.26,****.**,****.**,****.**
2022-04-27T20:54:54.4972270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T20:54:55.4970684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.98,****.**,****.**,****.**
2022-04-27T20:54:56.4966916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T20:54:57.4973263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.04,****.**,****.**,****.**
2022-04-27T20:54:58.4969433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-27T20:54:59.4973572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-27T20:55:00.4972404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T20:55:01.4974575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T20:55:02.4970906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.80,****.**,****.**,****.**
2022-04-27T20:55:03.4977181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.01,****.**,****.**,****.**
2022-04-27T20:55:04.4968493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T20:55:05.4970279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T20:55:06.4976856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.75,****.**,****.**,****.**
2022-04-27T20:55:07.4971299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T20:55:08.4971414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.82,****.**,****.**,****.**
2022-04-27T20:55:09.4973673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-27T20:55:10.4974994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-27T20:55:11.4973462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-27T20:55:12.4978234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T20:55:13.4974077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.07,****.**,****.**,****.**
2022-04-27T20:55:14.4981763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-27T20:55:15.4980222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-27T20:55:16.4976445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.06,****.**,****.**,****.**
2022-04-27T20:55:17.4972968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T20:55:18.4979512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-27T20:55:19.4975647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-27T20:55:20.4974411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.89,****.**,****.**,****.**
2022-04-27T20:55:21.4982347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-27T20:55:22.4977519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-27T20:55:23.4982534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T20:55:24.4977785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.95,****.**,****.**,****.**
2022-04-27T20:55:25.4979396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-27T20:55:26.4981519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.15,****.**,****.**,****.**
2022-04-27T20:55:27.4982161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T20:55:28.4977897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.04,****.**,****.**,****.**
2022-04-27T20:55:29.4978735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-27T20:55:30.4980174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.65,****.**,****.**,****.**
2022-04-27T20:55:31.4978610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T20:55:32.4980872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-27T20:55:33.4979444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T20:55:34.4885815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-27T20:55:35.4979055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.35,****.**,****.**,****.**
2022-04-27T20:55:36.4887728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.08,****.**,****.**,****.**
2022-04-27T20:55:37.4882069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.95,****.**,****.**,****.**
2022-04-27T20:55:38.4888255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T20:55:39.4885002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-27T20:55:40.4887172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T20:55:41.4888435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-27T20:55:42.4886976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T20:55:43.4883278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T20:55:44.4880876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T20:55:45.4881486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T20:55:46.4889898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-27T20:55:47.4886105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-27T20:55:48.4886290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T20:55:49.4884666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-27T20:55:50.4890631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T20:55:51.4892024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T20:55:52.4888277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-27T20:55:53.4891113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-27T20:55:54.4890017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-27T20:55:55.4886293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T20:55:56.4892911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T20:55:57.4889114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.16,****.**,****.**,****.**
2022-04-27T20:55:58.4892757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.95,****.**,****.**,****.**
2022-04-27T20:55:59.4891592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-27T20:56:00.4889512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.03,****.**,****.**,****.**
2022-04-27T20:56:01.4895653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-27T20:56:02.4891933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-27T20:56:03.4888563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.75,****.**,****.**,****.**
2022-04-27T20:56:04.4894696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.52,****.**,****.**,****.**
2022-04-27T20:56:05.4889203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-27T20:56:06.4893216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.78,****.**,****.**,****.**
2022-04-27T20:56:07.4890508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T20:56:08.4896449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.28,****.**,****.**,****.**
2022-04-27T20:56:09.4894261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.00,****.**,****.**,****.**
2022-04-27T20:56:10.4890413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-27T20:56:11.4896794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.07,****.**,****.**,****.**
2022-04-27T20:56:12.4892971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.22,****.**,****.**,****.**
2022-04-27T20:56:13.4893801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T20:56:14.4898510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.07,****.**,****.**,****.**
2022-04-27T20:56:15.4896911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-27T20:56:16.4898873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T20:56:17.4896412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T20:56:18.4892415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T20:56:19.4893568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-27T20:56:20.4895188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.18,****.**,****.**,****.**
2022-04-27T20:56:21.4900695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.40,****.**,****.**,****.**
2022-04-27T20:56:22.4896959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.32,****.**,****.**,****.**
2022-04-27T20:56:23.4896570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1017.95,****.**,****.**,****.**
2022-04-27T20:56:24.4894956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.51,****.**,****.**,****.**
2022-04-27T20:56:25.4896877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-27T20:56:26.4894525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.74,****.**,****.**,****.**
2022-04-27T20:56:27.4896317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-27T20:56:28.4902628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-27T20:56:29.4895938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T20:56:30.4897759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-27T20:56:31.4903973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.24,****.**,****.**,****.**
2022-04-27T20:56:32.4898073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-27T20:56:33.4904371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.21,****.**,****.**,****.**
2022-04-27T20:56:34.4904551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-27T20:56:35.4900966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-27T20:56:36.4907122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-27T20:56:37.4903392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T20:56:38.4900250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-27T20:56:39.4902188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T20:56:40.4801716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T20:56:41.4806297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.99,****.**,****.**,****.**
2022-04-27T20:56:42.4802686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-27T20:56:43.4909261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.74,****.**,****.**,****.**
2022-04-27T20:56:44.4808073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T20:56:45.4804237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T20:56:46.4803781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.86,****.**,****.**,****.**
2022-04-27T20:56:47.4805902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-27T20:56:48.4803997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T20:56:49.4846386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T20:56:50.4807559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T20:56:51.4803794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T20:56:52.4811298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T20:56:53.4807478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.26,****.**,****.**,****.**
2022-04-27T20:56:54.4804484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-27T20:56:55.4811938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.15,****.**,****.**,****.**
2022-04-27T20:56:56.4808091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.79,****.**,****.**,****.**
2022-04-27T20:56:57.4806198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.62,****.**,****.**,****.**
2022-04-27T20:56:58.4806801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.78,****.**,****.**,****.**
2022-04-27T20:56:59.4805496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-27T20:57:00.4807267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T20:57:01.4813329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-27T20:57:02.4809239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T20:57:03.4815539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.64,****.**,****.**,****.**
2022-04-27T20:57:04.4812986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.72,****.**,****.**,****.**
2022-04-27T20:57:05.4808393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.78,****.**,****.**,****.**
2022-04-27T20:57:06.4816952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.73,****.**,****.**,****.**
2022-04-27T20:57:07.4812833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-27T20:57:08.4816645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.94,****.**,****.**,****.**
2022-04-27T20:57:09.4814915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.23,****.**,****.**,****.**
2022-04-27T20:57:10.4816207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T20:57:11.4812540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T20:57:12.4809927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-27T20:57:13.4816533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T20:57:14.4809942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.79,****.**,****.**,****.**
2022-04-27T20:57:15.4816721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1018.09,****.**,****.**,****.**
2022-04-27T20:57:16.4812444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-27T20:57:17.4817529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.87,****.**,****.**,****.**
2022-04-27T20:57:18.4815619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.51,****.**,****.**,****.**
2022-04-27T20:57:19.4818126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-27T20:57:20.4812358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-27T20:57:21.4818381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-27T20:57:22.4814666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.82,****.**,****.**,****.**
2022-04-27T20:57:23.4820466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T20:57:24.4819249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T20:57:25.4814451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-27T20:57:26.4818896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-27T20:57:27.4821320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.71,****.**,****.**,****.**
2022-04-27T20:57:28.4817503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.76,****.**,****.**,****.**
2022-04-27T20:57:29.4823527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.08,****.**,****.**,****.**
2022-04-27T20:57:30.4819848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.44,****.**,****.**,****.**
2022-04-27T20:57:31.4820085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.25,****.**,****.**,****.**
2022-04-27T20:57:32.4825047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.76,****.**,****.**,****.**
2022-04-27T20:57:33.4820040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-27T20:57:34.4816208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-27T20:57:35.4822301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T20:57:36.4818702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.38,****.**,****.**,****.**
2022-04-27T20:57:37.4823139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.23,****.**,****.**,****.**
2022-04-27T20:57:38.4819562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1017.99,****.**,****.**,****.**
2022-04-27T20:57:39.4826714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.84,****.**,****.**,****.**
2022-04-27T20:57:40.4818804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.73,****.**,****.**,****.**
2022-04-27T20:57:41.4820078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-27T20:57:42.4826675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T20:57:43.4819663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-27T20:57:44.4821415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-27T20:57:45.4827483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T20:57:46.4821520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T20:57:47.4727783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.80,****.**,****.**,****.**
2022-04-27T20:57:48.4728591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-27T20:57:49.4724937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.86,****.**,****.**,****.**
2022-04-27T20:57:50.4724514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.20,****.**,****.**,****.**
2022-04-27T20:57:51.4723424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T20:57:52.4727858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.15,****.**,****.**,****.**
2022-04-27T20:57:53.4730173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.83,****.**,****.**,****.**
2022-04-27T20:57:54.4728057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-27T20:57:55.4724420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-27T20:57:56.4730562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T20:57:57.4725706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T20:57:58.4731927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.67,****.**,****.**,****.**
2022-04-27T20:57:59.4733707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.66,****.**,****.**,****.**
2022-04-27T20:58:00.4731291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.90,****.**,****.**,****.**
2022-04-27T20:58:01.4730077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.12,****.**,****.**,****.**
2022-04-27T20:58:02.4726295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T20:58:03.4732482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T20:58:04.4728733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-27T20:58:05.4726341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-27T20:58:06.4727234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T20:58:07.4732923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T20:58:08.4729087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-27T20:58:09.4736265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.18,****.**,****.**,****.**
2022-04-27T20:58:10.4736844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.84,****.**,****.**,****.**
2022-04-27T20:58:11.4733160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-27T20:58:12.4734384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T20:58:13.4729157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-27T20:58:14.4730775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T20:58:15.4732678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.79,****.**,****.**,****.**
2022-04-27T20:58:16.4736916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.82,****.**,****.**,****.**
2022-04-27T20:58:17.4731729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-27T20:58:18.4739904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T20:58:19.4738325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T20:58:20.4734588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.76,****.**,****.**,****.**
2022-04-27T20:58:21.4731737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.66,****.**,****.**,****.**
2022-04-27T20:58:22.4737967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.83,****.**,****.**,****.**
2022-04-27T20:58:23.4734430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.25,****.**,****.**,****.**
2022-04-27T20:58:24.4736877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-27T20:58:25.4735534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-27T20:58:26.4741404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.87,****.**,****.**,****.**
2022-04-27T20:58:27.4742040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-27T20:58:28.4733631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-27T20:58:29.4741785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T20:58:30.4738326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T20:58:31.4741023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.61,****.**,****.**,****.**
2022-04-27T20:58:32.4743035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.70,****.**,****.**,****.**
2022-04-27T20:58:33.4744303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1018.16,****.**,****.**,****.**
2022-04-27T20:58:34.4739561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T20:58:35.4735735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.04,****.**,****.**,****.**
2022-04-27T20:58:36.4742665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.75,****.**,****.**,****.**
2022-04-27T20:58:37.4738862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T20:58:38.4745982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.79,****.**,****.**,****.**
2022-04-27T20:58:39.4744057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T20:58:40.4742644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T20:58:41.4738930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-27T20:58:42.4745865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.13,****.**,****.**,****.**
2022-04-27T20:58:43.4744497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.84,****.**,****.**,****.**
2022-04-27T20:58:44.4742140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T20:58:45.4738423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.03,****.**,****.**,****.**
2022-04-27T20:58:46.4663894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.25,****.**,****.**,****.**
2022-04-27T20:58:47.4601543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.10,****.**,****.**,****.**
2022-04-27T20:58:48.4598862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.75,****.**,****.**,****.**
2022-04-27T20:58:49.4595145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-27T20:58:50.4595103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-27T20:58:51.4593958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T20:58:52.4500413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T20:58:53.4596824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.71,****.**,****.**,****.**
2022-04-27T20:58:54.4503338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.61,****.**,****.**,****.**
2022-04-27T20:58:55.4596563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.97,****.**,****.**,****.**
2022-04-27T20:58:56.4504398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.22,****.**,****.**,****.**
2022-04-27T20:58:57.4500674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T20:58:58.4497697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.95,****.**,****.**,****.**
2022-04-27T20:58:59.4497318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-27T20:59:00.4501744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-27T20:59:01.4505892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-27T20:59:02.4502287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-27T20:59:03.4498843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T20:59:04.4504743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-27T20:59:05.4505860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-27T20:59:06.4504696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.25,****.**,****.**,****.**
2022-04-27T20:59:07.4500747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.11,****.**,****.**,****.**
2022-04-27T20:59:08.4500714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.20,****.**,****.**,****.**
2022-04-27T20:59:09.4508762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-27T20:59:10.4505297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-27T20:59:11.4505890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-27T20:59:12.4502093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-27T20:59:13.4509748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T20:59:14.4506134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T20:59:15.4502235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T20:59:16.4504620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-27T20:59:17.4508992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-27T20:59:18.4505262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T20:59:19.4504998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T20:59:20.4507173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-27T20:59:21.4505613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-27T20:59:22.4503303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-27T20:59:23.4509692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-27T20:59:24.4505558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-27T20:59:25.4511869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T20:59:26.4514543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.05,****.**,****.**,****.**
2022-04-27T20:59:27.4507808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.17,****.**,****.**,****.**
2022-04-27T20:59:28.4513990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.08,****.**,****.**,****.**
2022-04-27T20:59:29.4511803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.95,****.**,****.**,****.**
2022-04-27T20:59:30.4507732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-27T20:59:31.4514784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-27T20:59:32.4516366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.38,****.**,****.**,****.**
2022-04-27T20:59:33.4512078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-27T20:59:34.4509625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.89,****.**,****.**,****.**
2022-04-27T20:59:35.4515048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T20:59:36.4511664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T20:59:37.4511100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1018.07,****.**,****.**,****.**
2022-04-27T20:59:38.4517201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.37,****.**,****.**,****.**
2022-04-27T20:59:39.4513215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-27T20:59:40.4510247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.25,****.**,****.**,****.**
2022-04-27T20:59:41.4518059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.98,****.**,****.**,****.**
2022-04-27T20:59:42.4513780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.76,****.**,****.**,****.**
2022-04-27T20:59:43.4513719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T20:59:44.4515477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T20:59:45.4512118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T20:59:46.4517838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T20:59:47.4514054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T20:59:48.4518654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.06,****.**,****.**,****.**
2022-04-27T20:59:49.4515293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.18,****.**,****.**,****.**
2022-04-27T20:59:50.4521242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-27T20:59:51.4517908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T20:59:52.4518507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-27T20:59:53.4520065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T20:59:54.4518178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-27T20:59:55.4514504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T20:59:56.4522435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T20:59:57.4520005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-27T20:59:58.4514997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T20:59:59.4521206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.94,****.**,****.**,****.**
2022-04-27T21:00:00.4424914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.23,****.**,****.**,****.**
2022-04-27T21:00:01.4520798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T21:00:02.4517747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.09,****.**,****.**,****.**
2022-04-27T21:00:03.4423809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.73,****.**,****.**,****.**
2022-04-27T21:00:04.4419950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-27T21:00:05.4426230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.76,****.**,****.**,****.**
2022-04-27T21:00:06.4422755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.98,****.**,****.**,****.**
2022-04-27T21:00:07.4419752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T21:00:08.4426095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T21:00:09.4420312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T21:00:10.4426381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.85,****.**,****.**,****.**
2022-04-27T21:00:11.4426803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-27T21:00:12.4427718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-27T21:00:13.4424152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.04,****.**,****.**,****.**
2022-04-27T21:00:14.4424418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-27T21:00:15.4426602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.98,****.**,****.**,****.**
2022-04-27T21:00:16.4422895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-27T21:00:17.4422420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-27T21:00:18.4430965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-27T21:00:19.4423321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T21:00:20.4430542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T21:00:21.4426838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.71,****.**,****.**,****.**
2022-04-27T21:00:22.4424418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.81,****.**,****.**,****.**
2022-04-27T21:00:23.4429443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.08,****.**,****.**,****.**
2022-04-27T21:00:24.4428017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.27,****.**,****.**,****.**
2022-04-27T21:00:25.4432845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.17,****.**,****.**,****.**
2022-04-27T21:00:26.4430613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.01,****.**,****.**,****.**
2022-04-27T21:00:27.4425409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-27T21:00:28.4434145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.28,****.**,****.**,****.**
2022-04-27T21:00:29.4432106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-27T21:00:30.4428235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T21:00:31.4434635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T21:00:32.4430810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.78,****.**,****.**,****.**
2022-04-27T21:00:33.4427127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.99,****.**,****.**,****.**
2022-04-27T21:00:34.4434299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-27T21:00:35.4430595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T21:00:36.4429883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-27T21:00:37.4436073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-27T21:00:38.4432435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T21:00:39.4429277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T21:00:40.4436362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T21:00:41.4432642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T21:00:42.4429675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T21:00:43.4432262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-27T21:00:44.4430074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T21:00:45.4435058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.85,****.**,****.**,****.**
2022-04-27T21:00:46.4431436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-27T21:00:47.4437624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.13,****.**,****.**,****.**
2022-04-27T21:00:48.4436096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T21:00:49.4437949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T21:00:50.4436156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-27T21:00:51.4437547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T21:00:52.4434005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T21:00:53.4434528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T21:00:54.4433295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-27T21:00:55.4439385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.91,****.**,****.**,****.**
2022-04-27T21:00:56.4439099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-27T21:00:57.4438071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T21:00:58.4439451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.68,****.**,****.**,****.**
2022-04-27T21:00:59.4438264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.75,****.**,****.**,****.**
2022-04-27T21:01:00.4435682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-27T21:01:01.4441949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T21:01:02.4438321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-27T21:01:03.4444531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T21:01:04.4440665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T21:01:05.4437140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-27T21:01:06.4346225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-27T21:01:07.4344695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.02,****.**,****.**,****.**
2022-04-27T21:01:08.4442206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.91,****.**,****.**,****.**
2022-04-27T21:01:09.4344400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.72,****.**,****.**,****.**
2022-04-27T21:01:10.4440038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.74,****.**,****.**,****.**
2022-04-27T21:01:11.4343757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-27T21:01:12.4342121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T21:01:13.4347027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-27T21:01:14.4348612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T21:01:15.4344801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T21:01:16.4341779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.17,****.**,****.**,****.**
2022-04-27T21:01:17.4347249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.05,****.**,****.**,****.**
2022-04-27T21:01:18.4348919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.71,****.**,****.**,****.**
2022-04-27T21:01:19.4341276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T21:01:20.4345626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.82,****.**,****.**,****.**
2022-04-27T21:01:21.4343416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.12,****.**,****.**,****.**
2022-04-27T21:01:22.4348101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-27T21:01:23.4344349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-27T21:01:24.4351075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-27T21:01:25.4343961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T21:01:26.4350079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T21:01:27.4346703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.86,****.**,****.**,****.**
2022-04-27T21:01:28.4348345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.95,****.**,****.**,****.**
2022-04-27T21:01:29.4346515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T21:01:30.4348898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T21:01:31.4346343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-27T21:01:32.4352561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-27T21:01:33.4352376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-27T21:01:34.4347791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-27T21:01:35.4353827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.12,****.**,****.**,****.**
2022-04-27T21:01:36.4354211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T21:01:37.4350377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T21:01:38.4346687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1017.85,****.**,****.**,****.**
2022-04-27T21:01:39.4349952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.66,****.**,****.**,****.**
2022-04-27T21:01:40.4356010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.74,****.**,****.**,****.**
2022-04-27T21:01:41.4356611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.03,****.**,****.**,****.**
2022-04-27T21:01:42.4351434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-27T21:01:43.4353054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.88,****.**,****.**,****.**
2022-04-27T21:01:44.4349310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.01,****.**,****.**,****.**
2022-04-27T21:01:45.4356328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T21:01:46.4357146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T21:01:47.4353257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-27T21:01:48.4355073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T21:01:49.4355581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.69,****.**,****.**,****.**
2022-04-27T21:01:50.4352362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.82,****.**,****.**,****.**
2022-04-27T21:01:51.4352408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.07,****.**,****.**,****.**
2022-04-27T21:01:52.4358669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T21:01:53.4355321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.97,****.**,****.**,****.**
2022-04-27T21:01:54.4353633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.63,****.**,****.**,****.**
2022-04-27T21:01:55.4355567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.65,****.**,****.**,****.**
2022-04-27T21:01:56.4357333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-27T21:01:57.4359270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-27T21:01:58.4355319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T21:01:59.4358335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T21:02:00.4356553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.67,****.**,****.**,****.**
2022-04-27T21:02:01.4355052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.80,****.**,****.**,****.**
2022-04-27T21:02:02.4361227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.15,****.**,****.**,****.**
2022-04-27T21:02:03.4357724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.32,****.**,****.**,****.**
2022-04-27T21:02:04.4363751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.21,****.**,****.**,****.**
2022-04-27T21:02:05.4361705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.01,****.**,****.**,****.**
2022-04-27T21:02:06.4358080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T21:02:07.4365287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-27T21:02:08.4361461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-27T21:02:09.4364216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T21:02:10.4362789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T21:02:11.4361596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.89,****.**,****.**,****.**
2022-04-27T21:02:12.4362907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-27T21:02:13.4363999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.98,****.**,****.**,****.**
2022-04-27T21:02:14.4266381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-27T21:02:15.4364375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-27T21:02:16.4359347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-27T21:02:17.4268085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.81,****.**,****.**,****.**
2022-04-27T21:02:18.4264363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T21:02:19.4261457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T21:02:20.4267751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-27T21:02:21.4263945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T21:02:22.4262043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-27T21:02:23.4270774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1018.17,****.**,****.**,****.**
2022-04-27T21:02:24.4269423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.37,****.**,****.**,****.**
2022-04-27T21:02:25.4267785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-27T21:02:26.4269372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.95,****.**,****.**,****.**
2022-04-27T21:02:27.4267256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-27T21:02:28.4272640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-27T21:02:29.4264278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T21:02:30.4270505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-27T21:02:31.4273509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-27T21:02:32.4272016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-27T21:02:33.4269917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-27T21:02:34.4271552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.15,****.**,****.**,****.**
2022-04-27T21:02:35.4267815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T21:02:36.4265299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-27T21:02:37.4267075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T21:02:38.4273210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-27T21:02:39.4269944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.84,****.**,****.**,****.**
2022-04-27T21:02:40.4271548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-27T21:02:41.4267868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-27T21:02:42.4274652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-27T21:02:43.4271000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T21:02:44.4277150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.05,****.**,****.**,****.**
2022-04-27T21:02:45.4273412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.83,****.**,****.**,****.**
2022-04-27T21:02:46.4269670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-27T21:02:47.4276816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.18,****.**,****.**,****.**
2022-04-27T21:02:48.4273515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.35,****.**,****.**,****.**
2022-04-27T21:02:49.4269814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.14,****.**,****.**,****.**
2022-04-27T21:02:50.4278494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.83,****.**,****.**,****.**
2022-04-27T21:02:51.4279570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T21:02:52.4277818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-27T21:02:53.4274095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T21:02:54.4280317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T21:02:55.4280082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-27T21:02:56.4277395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-27T21:02:57.4278740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-27T21:02:58.4275011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.25,****.**,****.**,****.**
2022-04-27T21:02:59.4282006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-27T21:03:00.4277344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.02,****.**,****.**,****.**
2022-04-27T21:03:01.4275978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T21:03:02.4282225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-27T21:03:03.4278455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-27T21:03:04.4274790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T21:03:05.4280938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T21:03:06.4283836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.25,****.**,****.**,****.**
2022-04-27T21:03:07.4281649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-27T21:03:08.4276702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-27T21:03:09.4278707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.18,****.**,****.**,****.**
2022-04-27T21:03:10.4276937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.85,****.**,****.**,****.**
2022-04-27T21:03:11.4285980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-27T21:03:12.4283780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-27T21:03:13.4285322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-27T21:03:14.4281789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-27T21:03:15.4278000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T21:03:16.4280747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T21:03:17.4286921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-27T21:03:18.4286768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-27T21:03:19.4189212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.82,****.**,****.**,****.**
2022-04-27T21:03:20.4282789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-27T21:03:21.4284870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.02,****.**,****.**,****.**
2022-04-27T21:03:22.4189898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-27T21:03:23.4188010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.01,****.**,****.**,****.**
2022-04-27T21:03:24.4186887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T21:03:25.4185253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T21:03:26.4186465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-27T21:03:27.4182830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T21:03:28.4190073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.17,****.**,****.**,****.**
2022-04-27T21:03:29.4187819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.09,****.**,****.**,****.**
2022-04-27T21:03:30.4183506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.80,****.**,****.**,****.**
2022-04-27T21:03:31.4191896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.67,****.**,****.**,****.**
2022-04-27T21:03:32.4186406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.81,****.**,****.**,****.**
2022-04-27T21:03:33.4191030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-27T21:03:34.4186162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.85,****.**,****.**,****.**
2022-04-27T21:03:35.4187814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.72,****.**,****.**,****.**
2022-04-27T21:03:36.4185956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-27T21:03:37.4192513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-27T21:03:38.4189792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T21:03:39.4186047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1018.22,****.**,****.**,****.**
2022-04-27T21:03:40.4192394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-27T21:03:41.4194097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.12,****.**,****.**,****.**
2022-04-27T21:03:42.4192173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.73,****.**,****.**,****.**
2022-04-27T21:03:43.4191292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.52,****.**,****.**,****.**
2022-04-27T21:03:44.4195233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.60,****.**,****.**,****.**
2022-04-27T21:03:45.4191493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-27T21:03:46.4192269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T21:03:47.4190600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-27T21:03:48.4196829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T21:03:49.4196914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T21:03:50.4192990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.64,****.**,****.**,****.**
2022-04-27T21:03:51.4197619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-27T21:03:52.4194022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.76,****.**,****.**,****.**
2022-04-27T21:03:53.4193364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-27T21:03:54.4195256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-27T21:03:55.4191033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.70,****.**,****.**,****.**
2022-04-27T21:03:56.4199160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.75,****.**,****.**,****.**
2022-04-27T21:03:57.4195349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-27T21:03:58.4192456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-27T21:03:59.4198273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-27T21:04:00.4199028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T21:04:01.4197157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.74,****.**,****.**,****.**
2022-04-27T21:04:02.4193452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-27T21:04:03.4199830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-27T21:04:04.4196000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.78,****.**,****.**,****.**
2022-04-27T21:04:05.4202423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.11,****.**,****.**,****.**
2022-04-27T21:04:06.4198749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-27T21:04:07.4202652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-27T21:04:08.4199341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T21:04:09.4199784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T21:04:10.4197582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T21:04:11.4204211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T21:04:12.4200451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.11,****.**,****.**,****.**
2022-04-27T21:04:13.4203056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.27,****.**,****.**,****.**
2022-04-27T21:04:14.4199256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-27T21:04:15.4202118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.97,****.**,****.**,****.**
2022-04-27T21:04:16.4201240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.66,****.**,****.**,****.**
2022-04-27T21:04:17.4202142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.68,****.**,****.**,****.**
2022-04-27T21:04:18.4198392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.14,****.**,****.**,****.**
2022-04-27T21:04:19.4198690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-27T21:04:20.4200837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-27T21:04:21.4207240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-27T21:04:22.4204525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T21:04:23.4205403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.42,****.**,****.**,****.**
2022-04-27T21:04:24.4201744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.65,****.**,****.**,****.**
2022-04-27T21:04:25.4208067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.95,****.**,****.**,****.**
2022-04-27T21:04:26.4207134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.25,****.**,****.**,****.**
2022-04-27T21:04:27.4205020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.20,****.**,****.**,****.**
2022-04-27T21:04:28.4201105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.98,****.**,****.**,****.**
2022-04-27T21:04:29.4108810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T21:04:30.4204681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-27T21:04:31.4111154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T21:04:32.4107487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T21:04:33.4103785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T21:04:34.4103565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.88,****.**,****.**,****.**
2022-04-27T21:04:35.4112399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.67,****.**,****.**,****.**
2022-04-27T21:04:36.4106627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.46,****.**,****.**,****.**
2022-04-27T21:04:37.4105393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.74,****.**,****.**,****.**
2022-04-27T21:04:38.4113376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.01,****.**,****.**,****.**
2022-04-27T21:04:39.4109551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T21:04:40.4109743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-27T21:04:41.4114613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-27T21:04:42.4111008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.83,****.**,****.**,****.**
2022-04-27T21:04:43.4107103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T21:04:44.4113573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T21:04:45.4109773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.92,****.**,****.**,****.**
2022-04-27T21:04:46.4113283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-27T21:04:47.4114867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.09,****.**,****.**,****.**
2022-04-27T21:04:48.4113274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T21:04:49.4117427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.98,****.**,****.**,****.**
2022-04-27T21:04:50.4113855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-27T21:04:51.4117754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.90,****.**,****.**,****.**
2022-04-27T21:04:52.4115942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-27T21:04:53.4118264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T21:04:54.4114644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-27T21:04:55.4110534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T21:04:56.4116037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T21:04:57.4112407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.10,****.**,****.**,****.**
2022-04-27T21:04:58.4118952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.25,****.**,****.**,****.**
2022-04-27T21:04:59.4115194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.13,****.**,****.**,****.**
2022-04-27T21:05:00.4112563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.85,****.**,****.**,****.**
2022-04-27T21:05:01.4114497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.85,****.**,****.**,****.**
2022-04-27T21:05:02.4120148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.13,****.**,****.**,****.**
2022-04-27T21:05:03.4116434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T21:05:04.4112755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T21:05:05.4118793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T21:05:06.4115065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T21:05:07.4121452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-27T21:05:08.4118251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.15,****.**,****.**,****.**
2022-04-27T21:05:09.4120865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.04,****.**,****.**,****.**
2022-04-27T21:05:10.4118296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T21:05:11.4116333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-27T21:05:12.4115154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-27T21:05:13.4119930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-27T21:05:14.4117851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-27T21:05:15.4123630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-27T21:05:16.4119879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T21:05:17.4126062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T21:05:18.4122344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-27T21:05:19.4118753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.00,****.**,****.**,****.**
2022-04-27T21:05:20.4120825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T21:05:21.4127066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-27T21:05:22.4123456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.28,****.**,****.**,****.**
2022-04-27T21:05:23.4123666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-27T21:05:24.4121137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-27T21:05:25.4127236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-27T21:05:26.4124393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T21:05:27.4129125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T21:05:28.4125503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T21:05:29.4125771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.01,****.**,****.**,****.**
2022-04-27T21:05:30.4127320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.09,****.**,****.**,****.**
2022-04-27T21:05:31.4123600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.43,****.**,****.**,****.**
2022-04-27T21:05:32.4123733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-27T21:05:33.4125621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.25,****.**,****.**,****.**
2022-04-27T21:05:34.4130868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.99,****.**,****.**,****.**
2022-04-27T21:05:35.4128655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-27T21:05:36.4127872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-27T21:05:37.4132724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T21:05:38.4029535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T21:05:39.4025819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T21:05:40.4032103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.19,****.**,****.**,****.**
2022-04-27T21:05:41.4029698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.41,****.**,****.**,****.**
2022-04-27T21:05:42.4030644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.31,****.**,****.**,****.**
2022-04-27T21:05:43.4032556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.06,****.**,****.**,****.**
2022-04-27T21:05:44.4033970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.79,****.**,****.**,****.**
2022-04-27T21:05:45.4030224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-27T21:05:46.4034382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.08,****.**,****.**,****.**
2022-04-27T21:05:47.4035918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-27T21:05:48.4032126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-27T21:05:49.4028488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T21:05:50.4034773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T21:05:51.4030865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-27T21:05:52.4037575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T21:05:53.4033574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.97,****.**,****.**,****.**
2022-04-27T21:05:54.4033603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-27T21:05:55.4031800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.05,****.**,****.**,****.**
2022-04-27T21:05:56.4038216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-27T21:05:57.4031564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.92,****.**,****.**,****.**
2022-04-27T21:05:58.4030277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-27T21:05:59.4031925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T21:06:00.4038095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.82,****.**,****.**,****.**
2022-04-27T21:06:01.4037777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T21:06:02.4034545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.43,****.**,****.**,****.**
2022-04-27T21:06:03.4040757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.32,****.**,****.**,****.**
2022-04-27T21:06:04.4037014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.91,****.**,****.**,****.**
2022-04-27T21:06:05.4041022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-27T21:06:06.4036760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T21:06:07.4035100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T21:06:08.4036586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T21:06:09.4035100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T21:06:10.4043405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-27T21:06:11.4042076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T21:06:12.4039541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T21:06:13.4035907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.89,****.**,****.**,****.**
2022-04-27T21:06:14.4039500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-27T21:06:15.4043948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.11,****.**,****.**,****.**
2022-04-27T21:06:16.4039979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T21:06:17.4037117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T21:06:18.4043400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-27T21:06:19.4044021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T21:06:20.4038839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T21:06:21.4037422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T21:06:22.4042186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T21:06:23.4040888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T21:06:24.4046733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.95,****.**,****.**,****.**
2022-04-27T21:06:25.4046679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.18,****.**,****.**,****.**
2022-04-27T21:06:26.4048733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T21:06:27.4045009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-27T21:06:28.4042908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.10,****.**,****.**,****.**
2022-04-27T21:06:29.4049041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T21:06:30.4041478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-27T21:06:31.4040823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-27T21:06:32.4047030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-27T21:06:33.4043328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T21:06:34.4048762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-27T21:06:35.4045024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.37,****.**,****.**,****.**
2022-04-27T21:06:36.4045746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.19,****.**,****.**,****.**
2022-04-27T21:06:37.4050098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.04,****.**,****.**,****.**
2022-04-27T21:06:38.4051805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.92,****.**,****.**,****.**
2022-04-27T21:06:39.4049664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.07,****.**,****.**,****.**
2022-04-27T21:06:40.4047840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.29,****.**,****.**,****.**
2022-04-27T21:06:41.4046705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T21:06:42.4045119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.11,****.**,****.**,****.**
2022-04-27T21:06:43.3951562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.85,****.**,****.**,****.**
2022-04-27T21:06:44.4048128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T21:06:45.3954959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T21:06:46.4047631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.86,****.**,****.**,****.**
2022-04-27T21:06:47.3949235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.30,****.**,****.**,****.**
2022-04-27T21:06:48.3955908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.45,****.**,****.**,****.**
2022-04-27T21:06:49.3952286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.28,****.**,****.**,****.**
2022-04-27T21:06:50.3955012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.88,****.**,****.**,****.**
2022-04-27T21:06:51.3956108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.70,****.**,****.**,****.**
2022-04-27T21:06:52.3951101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T21:06:53.3957095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-27T21:06:54.3951786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T21:06:55.3957971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-27T21:06:56.3954509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T21:06:57.3952395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-27T21:06:58.3950474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-27T21:06:59.3952407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-27T21:07:00.3958523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.14,****.**,****.**,****.**
2022-04-27T21:07:01.3959730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-27T21:07:02.3956164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.96,****.**,****.**,****.**
2022-04-27T21:07:03.3952423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.62,****.**,****.**,****.**
2022-04-27T21:07:04.3958443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-27T21:07:05.3959163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-27T21:07:06.3955451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-27T21:07:07.3961517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T21:07:08.3957889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.17,****.**,****.**,****.**
2022-04-27T21:07:09.3954077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.67,****.**,****.**,****.**
2022-04-27T21:07:10.3960815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.40,****.**,****.**,****.**
2022-04-27T21:07:11.3958485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.64,****.**,****.**,****.**
2022-04-27T21:07:12.3960779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.28,****.**,****.**,****.**
2022-04-27T21:07:13.3958369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-27T21:07:14.3963321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.13,****.**,****.**,****.**
2022-04-27T21:07:15.3961341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.68,****.**,****.**,****.**
2022-04-27T21:07:16.3957598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T21:07:17.3963957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T21:07:18.3960391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T21:07:19.3961203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.99,****.**,****.**,****.**
2022-04-27T21:07:20.3957502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-27T21:07:21.3964277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-27T21:07:22.3959792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T21:07:23.3964058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.85,****.**,****.**,****.**
2022-04-27T21:07:24.3966664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T21:07:25.3964098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T21:07:26.3960292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T21:07:27.3965019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-27T21:07:28.3962481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T21:07:29.3960572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T21:07:30.3965405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.06,****.**,****.**,****.**
2022-04-27T21:07:31.3965208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.16,****.**,****.**,****.**
2022-04-27T21:07:32.3969742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.00,****.**,****.**,****.**
2022-04-27T21:07:33.3964293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.79,****.**,****.**,****.**
2022-04-27T21:07:34.3962966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-27T21:07:35.3969246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.97,****.**,****.**,****.**
2022-04-27T21:07:36.3965522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-27T21:07:37.3966879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-27T21:07:38.3965786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-27T21:07:39.3970588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T21:07:40.3966833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T21:07:41.3970301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.38,****.**,****.**,****.**
2022-04-27T21:07:42.3966564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-27T21:07:43.3970554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.14,****.**,****.**,****.**
2022-04-27T21:07:44.3971257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.99,****.**,****.**,****.**
2022-04-27T21:07:45.3973064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T21:07:46.3969152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-27T21:07:47.3966727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-27T21:07:48.3969046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T21:07:49.3874448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T21:07:50.3870708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T21:07:51.3966191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T21:07:52.3871861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-27T21:07:53.3967767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-27T21:07:54.3872356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.98,****.**,****.**,****.**
2022-04-27T21:07:55.3873189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T21:07:56.3875631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.02,****.**,****.**,****.**
2022-04-27T21:07:57.3873552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-27T21:07:58.3871249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.78,****.**,****.**,****.**
2022-04-27T21:07:59.3877488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-27T21:08:00.3874686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.79,****.**,****.**,****.**
2022-04-27T21:08:01.3876954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T21:08:02.3873031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T21:08:03.3879483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.04,****.**,****.**,****.**
2022-04-27T21:08:04.3874188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.70,****.**,****.**,****.**
2022-04-27T21:08:05.3873468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.75,****.**,****.**,****.**
2022-04-27T21:08:06.3878454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.12,****.**,****.**,****.**
2022-04-27T21:08:07.3874600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-27T21:08:08.3874946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.92,****.**,****.**,****.**
2022-04-27T21:08:09.3881138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.54,****.**,****.**,****.**
2022-04-27T21:08:10.3874880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-27T21:08:11.3881197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.74,****.**,****.**,****.**
2022-04-27T21:08:12.3874335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T21:08:13.3875860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-27T21:08:14.3873970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.14,****.**,****.**,****.**
2022-04-27T21:08:15.3875430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.91,****.**,****.**,****.**
2022-04-27T21:08:16.3880294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-27T21:08:17.3876693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T21:08:18.3883663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.05,****.**,****.**,****.**
2022-04-27T21:08:19.3879712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-27T21:08:20.3877915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T21:08:21.3879505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T21:08:22.3885698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-27T21:08:23.3885953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T21:08:24.3884436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T21:08:25.3878833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T21:08:26.3887239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-27T21:08:27.3882272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.01,****.**,****.**,****.**
2022-04-27T21:08:28.3878577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.82,****.**,****.**,****.**
2022-04-27T21:08:29.3885776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.67,****.**,****.**,****.**
2022-04-27T21:08:30.3882398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-27T21:08:31.3888293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.83,****.**,****.**,****.**
2022-04-27T21:08:32.3884180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-27T21:08:33.3884757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T21:08:34.3880585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T21:08:35.3887148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T21:08:36.3883369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.76,****.**,****.**,****.**
2022-04-27T21:08:37.3881617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.93,****.**,****.**,****.**
2022-04-27T21:08:38.3886084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.35,****.**,****.**,****.**
2022-04-27T21:08:39.3888421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-27T21:08:40.3882556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.34,****.**,****.**,****.**
2022-04-27T21:08:41.3884458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.05,****.**,****.**,****.**
2022-04-27T21:08:42.3882800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.74,****.**,****.**,****.**
2022-04-27T21:08:43.3888795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-27T21:08:44.3885332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.13,****.**,****.**,****.**
2022-04-27T21:08:45.3891872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-27T21:08:46.3893455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-27T21:08:47.3893790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1017.98,****.**,****.**,****.**
2022-04-27T21:08:48.3890052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.84,****.**,****.**,****.**
2022-04-27T21:08:49.3890757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.90,****.**,****.**,****.**
2022-04-27T21:08:50.3886229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.06,****.**,****.**,****.**
2022-04-27T21:08:51.3890292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-27T21:08:52.3895314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.91,****.**,****.**,****.**
2022-04-27T21:08:53.3894522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-27T21:08:54.3890861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T21:08:55.3886900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.83,****.**,****.**,****.**
2022-04-27T21:08:56.3793801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-27T21:08:57.3889594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T21:08:58.3892524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T21:08:59.3888646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-27T21:09:00.3792572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.05,****.**,****.**,****.**
2022-04-27T21:09:01.3794091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.98,****.**,****.**,****.**
2022-04-27T21:09:02.3790264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-27T21:09:03.3796853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-27T21:09:04.3792892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T21:09:05.3793888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T21:09:06.3792756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T21:09:07.3839247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T21:09:08.3791765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T21:09:09.3800012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.90,****.**,****.**,****.**
2022-04-27T21:09:10.3795426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.72,****.**,****.**,****.**
2022-04-27T21:09:11.3793054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-27T21:09:12.3801485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.89,****.**,****.**,****.**
2022-04-27T21:09:13.3799786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T21:09:14.3794500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T21:09:15.3800740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-27T21:09:16.3798423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-27T21:09:17.3794659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-27T21:09:18.3797733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T21:09:19.3796083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T21:09:20.3802474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.05,****.**,****.**,****.**
2022-04-27T21:09:21.3799196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.24,****.**,****.**,****.**
2022-04-27T21:09:22.3795559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-27T21:09:23.3799327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.99,****.**,****.**,****.**
2022-04-27T21:09:24.3797613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.79,****.**,****.**,****.**
2022-04-27T21:09:25.3806071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-27T21:09:26.3800998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T21:09:27.3799786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T21:09:28.3800791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-27T21:09:29.3799057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-27T21:09:30.3805357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T21:09:31.3799013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T21:09:32.3805239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.03,****.**,****.**,****.**
2022-04-27T21:09:33.3802662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-27T21:09:34.3808846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T21:09:35.3805596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T21:09:36.3807708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-27T21:09:37.3806030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-27T21:09:38.3802430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T21:09:39.3802667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-27T21:09:40.3808734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T21:09:41.3805708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T21:09:42.3807690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-27T21:09:43.3811613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T21:09:44.3807808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.87,****.**,****.**,****.**
2022-04-27T21:09:45.3805172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.76,****.**,****.**,****.**
2022-04-27T21:09:46.3811446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.84,****.**,****.**,****.**
2022-04-27T21:09:47.3809093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.15,****.**,****.**,****.**
2022-04-27T21:09:48.3805449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T21:09:49.3811766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-27T21:09:50.3806416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-27T21:09:51.3811420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T21:09:52.3810219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T21:09:53.3808794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-27T21:09:54.3814715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-27T21:09:55.3811421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-27T21:09:56.3809174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.92,****.**,****.**,****.**
2022-04-27T21:09:57.3815361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-27T21:09:58.3809365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-27T21:09:59.3811166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T21:10:00.3809323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T21:10:01.3815619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-27T21:10:02.3811899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-27T21:10:03.3818121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T21:10:04.3814367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-27T21:10:05.3810615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.82,****.**,****.**,****.**
2022-04-27T21:10:06.3719265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.06,****.**,****.**,****.**
2022-04-27T21:10:07.3715375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-27T21:10:08.3712950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-27T21:10:09.3714755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.82,****.**,****.**,****.**
2022-04-27T21:10:10.3716287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-27T21:10:11.3714031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-27T21:10:12.3720305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-27T21:10:13.3717711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T21:10:14.3713923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T21:10:15.3720440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.72,****.**,****.**,****.**
2022-04-27T21:10:16.3716865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.47,****.**,****.**,****.**
2022-04-27T21:10:17.3713141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.80,****.**,****.**,****.**
2022-04-27T21:10:18.3715850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.20,****.**,****.**,****.**
2022-04-27T21:10:19.3713873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T21:10:20.3722734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.84,****.**,****.**,****.**
2022-04-27T21:10:21.3720672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-27T21:10:22.3719728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T21:10:23.3715783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-27T21:10:24.3722575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-27T21:10:25.3720830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T21:10:26.3724908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.73,****.**,****.**,****.**
2022-04-27T21:10:27.3720178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-27T21:10:28.3719286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.88,****.**,****.**,****.**
2022-04-27T21:10:29.3723007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.04,****.**,****.**,****.**
2022-04-27T21:10:30.3718191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T21:10:31.3724281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-27T21:10:32.3721607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-27T21:10:33.3726427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T21:10:34.3725197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-27T21:10:35.3723462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T21:10:36.3722176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T21:10:37.3728251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.95,****.**,****.**,****.**
2022-04-27T21:10:38.3725063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.20,****.**,****.**,****.**
2022-04-27T21:10:39.3720797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.05,****.**,****.**,****.**
2022-04-27T21:10:40.3727075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.88,****.**,****.**,****.**
2022-04-27T21:10:41.3723968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.72,****.**,****.**,****.**
2022-04-27T21:10:42.3721353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T21:10:43.3727641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-27T21:10:44.3728223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T21:10:45.3723483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-27T21:10:46.3730682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-27T21:10:47.3729302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T21:10:48.3725614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-27T21:10:49.3723047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.72,****.**,****.**,****.**
2022-04-27T21:10:50.3727192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-27T21:10:51.3732275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1018.06,****.**,****.**,****.**
2022-04-27T21:10:52.3730331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.25,****.**,****.**,****.**
2022-04-27T21:10:53.3729811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.14,****.**,****.**,****.**
2022-04-27T21:10:54.3730306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.81,****.**,****.**,****.**
2022-04-27T21:10:55.3728806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.66,****.**,****.**,****.**
2022-04-27T21:10:56.3735050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-27T21:10:57.3732410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T21:10:58.3730894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-27T21:10:59.3735123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-27T21:11:00.3726530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1017.97,****.**,****.**,****.**
2022-04-27T21:11:01.3732741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.76,****.**,****.**,****.**
2022-04-27T21:11:02.3730851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.88,****.**,****.**,****.**
2022-04-27T21:11:03.3735765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.08,****.**,****.**,****.**
2022-04-27T21:11:04.3700384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-27T21:11:05.3623452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-27T21:11:06.3587915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-27T21:11:07.3590375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-27T21:11:08.3582495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T21:11:09.3584620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T21:11:10.3588900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.77,****.**,****.**,****.**
2022-04-27T21:11:11.3490562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.59,****.**,****.**,****.**
2022-04-27T21:11:12.3592557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.77,****.**,****.**,****.**
2022-04-27T21:11:13.3491030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.15,****.**,****.**,****.**
2022-04-27T21:11:14.3487336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.29,****.**,****.**,****.**
2022-04-27T21:11:15.3584274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.08,****.**,****.**,****.**
2022-04-27T21:11:16.3488733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-27T21:11:17.3484988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-27T21:11:18.3491409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-27T21:11:19.3494490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T21:11:20.3486036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T21:11:21.3492323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-27T21:11:22.3488456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-27T21:11:23.3487434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T21:11:24.3488878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-27T21:11:25.3489840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.95,****.**,****.**,****.**
2022-04-27T21:11:26.3489402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-27T21:11:27.3494469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-27T21:11:28.3490723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-27T21:11:29.3548374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-27T21:11:30.3494539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T21:11:31.3490736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T21:11:32.3496962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-27T21:11:33.3493717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.91,****.**,****.**,****.**
2022-04-27T21:11:34.3499558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.06,****.**,****.**,****.**
2022-04-27T21:11:35.3490311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-27T21:11:36.3498373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-27T21:11:37.3496846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.81,****.**,****.**,****.**
2022-04-27T21:11:38.3495292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-27T21:11:39.3492750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T21:11:40.3494244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T21:11:41.3492891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T21:11:42.3499120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T21:11:43.3502849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-27T21:11:44.3493983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T21:11:45.3502918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-27T21:11:46.3493897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-27T21:11:47.3498873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-27T21:11:48.3501641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T21:11:49.3498664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.93,****.**,****.**,****.**
2022-04-27T21:11:50.3505017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-27T21:11:51.3501148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T21:11:52.3499943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T21:11:53.3502215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T21:11:54.3498386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-27T21:11:55.3504788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T21:11:56.3501524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T21:11:57.3497442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T21:11:58.3503661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-27T21:11:59.3499968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.77,****.**,****.**,****.**
2022-04-27T21:12:00.3499658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T21:12:01.3499253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.99,****.**,****.**,****.**
2022-04-27T21:12:02.3505430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-27T21:12:03.3501703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T21:12:04.3507841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T21:12:05.3504894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-27T21:12:06.3506331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T21:12:07.3501688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.75,****.**,****.**,****.**
2022-04-27T21:12:08.3503823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-27T21:12:09.3501317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.95,****.**,****.**,****.**
2022-04-27T21:12:10.3507592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.17,****.**,****.**,****.**
2022-04-27T21:12:11.3504368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-27T21:12:12.3506275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.74,****.**,****.**,****.**
2022-04-27T21:12:13.3502822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T21:12:14.3502723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T21:12:15.3509011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T21:12:16.3503380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1018.12,****.**,****.**,****.**
2022-04-27T21:12:17.3510406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T21:12:18.3509370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.91,****.**,****.**,****.**
2022-04-27T21:12:19.3504618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.68,****.**,****.**,****.**
2022-04-27T21:12:20.3413839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-27T21:12:21.3412017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-27T21:12:22.3506183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.93,****.**,****.**,****.**
2022-04-27T21:12:23.3413043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-27T21:12:24.3410097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-27T21:12:25.3406410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-27T21:12:26.3413329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T21:12:27.3414625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-27T21:12:28.3412975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-27T21:12:29.3411063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-27T21:12:30.3412385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-27T21:12:31.3414377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-27T21:12:32.3409769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-27T21:12:33.3413962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.68,****.**,****.**,****.**
2022-04-27T21:12:34.3409526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T21:12:35.3415899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-27T21:12:36.3413160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-27T21:12:37.3417137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T21:12:38.3413555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.72,****.**,****.**,****.**
2022-04-27T21:12:39.3417373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.50,****.**,****.**,****.**
2022-04-27T21:12:40.3415609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.68,****.**,****.**,****.**
2022-04-27T21:12:41.3420902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.94,****.**,****.**,****.**
2022-04-27T21:12:42.3412309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-27T21:12:43.3420866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-27T21:12:44.3418946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.87,****.**,****.**,****.**
2022-04-27T21:12:45.3420772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T21:12:46.3418436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T21:12:47.3423519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-27T21:12:48.3418763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T21:12:49.3423542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.88,****.**,****.**,****.**
2022-04-27T21:12:50.3419870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.07,****.**,****.**,****.**
2022-04-27T21:12:51.3417186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-27T21:12:52.3423083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.81,****.**,****.**,****.**
2022-04-27T21:12:53.3416855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-27T21:12:54.3418742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-27T21:12:55.3423775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.06,****.**,****.**,****.**
2022-04-27T21:12:56.3419715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-27T21:12:57.3426943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.28,****.**,****.**,****.**
2022-04-27T21:12:58.3425271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T21:12:59.3426364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T21:13:00.3423988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T21:13:01.3425694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.02,****.**,****.**,****.**
2022-04-27T21:13:02.3422080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T21:13:03.3428340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.97,****.**,****.**,****.**
2022-04-27T21:13:04.3424571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T21:13:05.3429222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T21:13:06.3421281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-27T21:13:07.3422832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-27T21:13:08.3421572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-27T21:13:09.3427684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T21:13:10.3427506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-27T21:13:11.3422940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-27T21:13:12.3430681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-27T21:13:13.3428908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.24,****.**,****.**,****.**
2022-04-27T21:13:14.3430471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T21:13:15.3431618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.02,****.**,****.**,****.**
2022-04-27T21:13:16.3428013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.63,****.**,****.**,****.**
2022-04-27T21:13:17.3425185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.61,****.**,****.**,****.**
2022-04-27T21:13:18.3431476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-27T21:13:19.3431851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-27T21:13:20.3426591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-27T21:13:21.3425707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T21:13:22.3426469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.69,****.**,****.**,****.**
2022-04-27T21:13:23.3432694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.83,****.**,****.**,****.**
2022-04-27T21:13:24.3427279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.10,****.**,****.**,****.**
2022-04-27T21:13:25.3428868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T21:13:26.3430032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.72,****.**,****.**,****.**
2022-04-27T21:13:27.3429048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-27T21:13:28.3427330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.71,****.**,****.**,****.**
2022-04-27T21:13:29.3333704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.06,****.**,****.**,****.**
2022-04-27T21:13:30.3330080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-27T21:13:31.3336262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-27T21:13:32.3332691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T21:13:33.3331111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.76,****.**,****.**,****.**
2022-04-27T21:13:34.3337222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-27T21:13:35.3338258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.93,****.**,****.**,****.**
2022-04-27T21:13:36.3329881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-27T21:13:37.3337861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-27T21:13:38.3336733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-27T21:13:39.3335809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-27T21:13:40.3331414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.87,****.**,****.**,****.**
2022-04-27T21:13:41.3338202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T21:13:42.3339837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T21:13:43.3336249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T21:13:44.3333291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.75,****.**,****.**,****.**
2022-04-27T21:13:45.3337726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.65,****.**,****.**,****.**
2022-04-27T21:13:46.3339067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T21:13:47.3337778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.78,****.**,****.**,****.**
2022-04-27T21:13:48.3335990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.14,****.**,****.**,****.**
2022-04-27T21:13:49.3341942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-27T21:13:50.3342379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.06,****.**,****.**,****.**
2022-04-27T21:13:51.3338799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-27T21:13:52.3335960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.59,****.**,****.**,****.**
2022-04-27T21:13:53.3343663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-27T21:13:54.3342915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T21:13:55.3336729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.92,****.**,****.**,****.**
2022-04-27T21:13:56.3338489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-27T21:13:57.3343667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-27T21:13:58.3342758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.81,****.**,****.**,****.**
2022-04-27T21:13:59.3336567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.67,****.**,****.**,****.**
2022-04-27T21:14:00.3341699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.86,****.**,****.**,****.**
2022-04-27T21:14:01.3347018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-27T21:14:02.3343212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.98,****.**,****.**,****.**
2022-04-27T21:14:03.3339765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.58,****.**,****.**,****.**
2022-04-27T21:14:04.3345710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-27T21:14:05.3340601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T21:14:06.3347889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.81,****.**,****.**,****.**
2022-04-27T21:14:07.3341770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.12,****.**,****.**,****.**
2022-04-27T21:14:08.3345801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-27T21:14:09.3341765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.69,****.**,****.**,****.**
2022-04-27T21:14:10.3347804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.44,****.**,****.**,****.**
2022-04-27T21:14:11.3344228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.55,****.**,****.**,****.**
2022-04-27T21:14:12.3344770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.84,****.**,****.**,****.**
2022-04-27T21:14:13.3341198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-27T21:14:14.3341621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-27T21:14:15.3347539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-27T21:14:16.3347426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T21:14:17.3349427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T21:14:18.3345895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.87,****.**,****.**,****.**
2022-04-27T21:14:19.3346459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.97,****.**,****.**,****.**
2022-04-27T21:14:20.3344115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.85,****.**,****.**,****.**
2022-04-27T21:14:21.3346963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.64,****.**,****.**,****.**
2022-04-27T21:14:22.3344084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-27T21:14:23.3348840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.90,****.**,****.**,****.**
2022-04-27T21:14:24.3345054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-27T21:14:25.3351230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-27T21:14:26.3350565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T21:14:27.3355485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T21:14:28.3353653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.84,****.**,****.**,****.**
2022-04-27T21:14:29.3348732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.10,****.**,****.**,****.**
2022-04-27T21:14:30.3346825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-27T21:14:31.3352541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.86,****.**,****.**,****.**
2022-04-27T21:14:32.3353215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-27T21:14:33.3352679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.88,****.**,****.**,****.**
2022-04-27T21:14:34.3254025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T21:14:35.3349903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T21:14:36.3257273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T21:14:37.3255613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T21:14:38.3257359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T21:14:39.3253484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-27T21:14:40.3251076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.85,****.**,****.**,****.**
2022-04-27T21:14:41.3252591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.08,****.**,****.**,****.**
2022-04-27T21:14:42.3259920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.91,****.**,****.**,****.**
2022-04-27T21:14:43.3256338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.70,****.**,****.**,****.**
2022-04-27T21:14:44.3254158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-27T21:14:45.3255154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T21:14:46.3253126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-27T21:14:47.3254893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-27T21:14:48.3261232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T21:14:49.3257473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T21:14:50.3257398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-27T21:14:51.3257729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.73,****.**,****.**,****.**
2022-04-27T21:14:52.3253826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-27T21:14:53.3254929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.70,****.**,****.**,****.**
2022-04-27T21:14:54.3262936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.81,****.**,****.**,****.**
2022-04-27T21:14:55.3260839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T21:14:56.3257131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T21:14:57.3255268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T21:14:58.3259158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T21:14:59.3257867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T21:15:00.3259332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T21:15:01.3265508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-27T21:15:02.3261707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-27T21:15:03.3258151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.54,****.**,****.**,****.**
2022-04-27T21:15:04.3264655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-27T21:15:05.3260544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.65,****.**,****.**,****.**
2022-04-27T21:15:06.3265438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.00,****.**,****.**,****.**
2022-04-27T21:15:07.3261382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.28,****.**,****.**,****.**
2022-04-27T21:15:08.3263393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.14,****.**,****.**,****.**
2022-04-27T21:15:09.3264211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T21:15:10.3262317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-27T21:15:11.3268382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T21:15:12.3268905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.62,****.**,****.**,****.**
2022-04-27T21:15:13.3260821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.39,****.**,****.**,****.**
2022-04-27T21:15:14.3261602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-27T21:15:15.3263689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.81,****.**,****.**,****.**
2022-04-27T21:15:16.3269537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.12,****.**,****.**,****.**
2022-04-27T21:15:17.3269924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-27T21:15:18.3266172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.03,****.**,****.**,****.**
2022-04-27T21:15:19.3262454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-27T21:15:20.3264752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-27T21:15:21.3271244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T21:15:22.3268082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-27T21:15:23.3266726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.87,****.**,****.**,****.**
2022-04-27T21:15:24.3271815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.49,****.**,****.**,****.**
2022-04-27T21:15:25.3270562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-27T21:15:26.3267888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.77,****.**,****.**,****.**
2022-04-27T21:15:27.3270412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.15,****.**,****.**,****.**
2022-04-27T21:15:28.3266749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-27T21:15:29.3272943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-27T21:15:30.3269125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.77,****.**,****.**,****.**
2022-04-27T21:15:31.3269551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-27T21:15:32.3275471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T21:15:33.3275764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T21:15:34.3271953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1018.14,****.**,****.**,****.**
2022-04-27T21:15:35.3273062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.31,****.**,****.**,****.**
2022-04-27T21:15:36.3269080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.19,****.**,****.**,****.**
2022-04-27T21:15:37.3270576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.95,****.**,****.**,****.**
2022-04-27T21:15:38.3276913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-27T21:15:39.3269692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.03,****.**,****.**,****.**
2022-04-27T21:15:40.3176158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-27T21:15:41.3271940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-27T21:15:42.3179024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-27T21:15:43.3175409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T21:15:44.3174156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T21:15:45.3170387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.24,****.**,****.**,****.**
2022-04-27T21:15:46.3177703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T21:15:47.3176056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1017.96,****.**,****.**,****.**
2022-04-27T21:15:48.3177642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.71,****.**,****.**,****.**
2022-04-27T21:15:49.3173751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.75,****.**,****.**,****.**
2022-04-27T21:15:50.3180476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.00,****.**,****.**,****.**
2022-04-27T21:15:51.3176733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-27T21:15:52.3172897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-27T21:15:53.3179168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-27T21:15:54.3175194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T21:15:55.3181828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T21:15:56.3178134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-27T21:15:57.3182472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.01,****.**,****.**,****.**
2022-04-27T21:15:58.3179915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T21:15:59.3175328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.98,****.**,****.**,****.**
2022-04-27T21:16:00.3179841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.73,****.**,****.**,****.**
2022-04-27T21:16:01.3176369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-27T21:16:02.3182299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.07,****.**,****.**,****.**
2022-04-27T21:16:03.3178517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-27T21:16:04.3184658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-27T21:16:05.3184934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T21:16:06.3183795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T21:16:07.3178059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.07,****.**,****.**,****.**
2022-04-27T21:16:08.3186703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-27T21:16:09.3182959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.85,****.**,****.**,****.**
2022-04-27T21:16:10.3179824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-27T21:16:11.3184462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.04,****.**,****.**,****.**
2022-04-27T21:16:12.3186088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-27T21:16:13.3181118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-27T21:16:14.3186955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-27T21:16:15.3188254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-27T21:16:16.3186352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-27T21:16:17.3184050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T21:16:18.3190350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.92,****.**,****.**,****.**
2022-04-27T21:16:19.3187366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.12,****.**,****.**,****.**
2022-04-27T21:16:20.3183714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-27T21:16:21.3189893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.94,****.**,****.**,****.**
2022-04-27T21:16:22.3186484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.77,****.**,****.**,****.**
2022-04-27T21:16:23.3190228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-27T21:16:24.3192398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T21:16:25.3190953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T21:16:26.3187098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-27T21:16:27.3187375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T21:16:28.3191610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T21:16:29.3193344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T21:16:30.3189789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-27T21:16:31.3193625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-27T21:16:32.3185370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-27T21:16:33.3190639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-27T21:16:34.3191943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T21:16:35.3186372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-27T21:16:36.3192627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-27T21:16:37.3193705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T21:16:38.3188845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T21:16:39.3195102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T21:16:40.3191339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.81,****.**,****.**,****.**
2022-04-27T21:16:41.3196605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-27T21:16:42.3191281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T21:16:43.3190303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-27T21:16:44.3198835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.62,****.**,****.**,****.**
2022-04-27T21:16:45.3196802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.70,****.**,****.**,****.**
2022-04-27T21:16:46.3194062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.11,****.**,****.**,****.**
2022-04-27T21:16:47.3190454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-27T21:16:48.3097219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-27T21:16:49.3096275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-27T21:16:50.3095097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T21:16:51.3100089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-27T21:16:52.3094588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.98,****.**,****.**,****.**
2022-04-27T21:16:53.3092669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-27T21:16:54.3098106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-27T21:16:55.3094524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-27T21:16:56.3101463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T21:16:57.3095703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-27T21:16:58.3097629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T21:16:59.3103952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T21:17:00.3094675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-27T21:17:01.3099602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T21:17:02.3095820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.97,****.**,****.**,****.**
2022-04-27T21:17:03.3102095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.25,****.**,****.**,****.**
2022-04-27T21:17:04.3098438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-27T21:17:05.3103221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.06,****.**,****.**,****.**
2022-04-27T21:17:06.3104013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.76,****.**,****.**,****.**
2022-04-27T21:17:07.3105661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-27T21:17:08.3101643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.70,****.**,****.**,****.**
2022-04-27T21:17:09.3097972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.05,****.**,****.**,****.**
2022-04-27T21:17:10.3104283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-27T21:17:11.3098588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-27T21:17:12.3104889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T21:17:13.3102581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.70,****.**,****.**,****.**
2022-04-27T21:17:14.3107064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-27T21:17:15.3105342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.90,****.**,****.**,****.**
2022-04-27T21:17:16.3103459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-27T21:17:17.3105275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-27T21:17:18.3106722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-27T21:17:19.3103032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.85,****.**,****.**,****.**
2022-04-27T21:17:20.3109163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T21:17:21.3102033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-27T21:17:22.3108264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T21:17:23.3104994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T21:17:24.3106343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.78,****.**,****.**,****.**
2022-04-27T21:17:25.3102538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-27T21:17:26.3109080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T21:17:27.3108338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-27T21:17:28.3104717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T21:17:29.3111916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.71,****.**,****.**,****.**
2022-04-27T21:17:30.3108220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-27T21:17:31.3111115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T21:17:32.3107509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-27T21:17:33.3114186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T21:17:34.3106610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T21:17:35.3107844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.84,****.**,****.**,****.**
2022-04-27T21:17:36.3106555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-27T21:17:37.3114021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-27T21:17:38.3110391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-27T21:17:39.3116770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.61,****.**,****.**,****.**
2022-04-27T21:17:40.3112958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-27T21:17:41.3117307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-27T21:17:42.3113483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-27T21:17:43.3111249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T21:17:44.3117444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T21:17:45.3110071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T21:17:46.3116401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.98,****.**,****.**,****.**
2022-04-27T21:17:47.3117711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-27T21:17:48.3112330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.77,****.**,****.**,****.**
2022-04-27T21:17:49.3110025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.56,****.**,****.**,****.**
2022-04-27T21:17:50.3118871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-27T21:17:51.3116645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.55,****.**,****.**,****.**
2022-04-27T21:17:52.3115379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.98,****.**,****.**,****.**
2022-04-27T21:17:53.3122047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-27T21:17:54.3017890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T21:17:55.3113788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T21:17:56.3020164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T21:17:57.3017107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.74,****.**,****.**,****.**
2022-04-27T21:17:58.3013220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.91,****.**,****.**,****.**
2022-04-27T21:17:59.3019760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.82,****.**,****.**,****.**
2022-04-27T21:18:00.3015627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.71,****.**,****.**,****.**
2022-04-27T21:18:01.3022051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.50,****.**,****.**,****.**
2022-04-27T21:18:02.3017762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.60,****.**,****.**,****.**
2022-04-27T21:18:03.3024274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.06,****.**,****.**,****.**
2022-04-27T21:18:04.3020704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-27T21:18:05.3016965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T21:18:06.3022749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T21:18:07.3019145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T21:18:08.3025626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.71,****.**,****.**,****.**
2022-04-27T21:18:09.3021957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-27T21:18:10.3018045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-27T21:18:11.3024115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.92,****.**,****.**,****.**
2022-04-27T21:18:12.3020522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-27T21:18:13.3026695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.87,****.**,****.**,****.**
2022-04-27T21:18:14.3022873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-27T21:18:15.3019304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.04,****.**,****.**,****.**
2022-04-27T21:18:16.3025597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-27T21:18:17.3021683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-27T21:18:18.3028169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T21:18:19.3024279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.74,****.**,****.**,****.**
2022-04-27T21:18:20.3020526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T21:18:21.3027330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.75,****.**,****.**,****.**
2022-04-27T21:18:22.3023675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.90,****.**,****.**,****.**
2022-04-27T21:18:23.3029872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T21:18:24.3025698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.00,****.**,****.**,****.**
2022-04-27T21:18:25.3021839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-27T21:18:26.3028727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T21:18:27.3024859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T21:18:28.3030431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T21:18:29.3026947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T21:18:30.3023020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.78,****.**,****.**,****.**
2022-04-27T21:18:31.3029565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.02,****.**,****.**,****.**
2022-04-27T21:18:32.3025646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T21:18:33.3031975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.89,****.**,****.**,****.**
2022-04-27T21:18:34.3028353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-27T21:18:35.3034836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T21:18:36.3031303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T21:18:37.3027025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T21:18:38.3033119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-27T21:18:39.3029446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T21:18:40.3035497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T21:18:41.3031982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T21:18:42.3028353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.05,****.**,****.**,****.**
2022-04-27T21:18:43.3034368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T21:18:44.3030708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-27T21:18:45.3036930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-27T21:18:46.3033231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T21:18:47.3029431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.80,****.**,****.**,****.**
2022-04-27T21:18:48.3035758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-27T21:18:49.3031992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-27T21:18:50.3038081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-27T21:18:51.3034451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T21:18:52.3030657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.70,****.**,****.**,****.**
2022-04-27T21:18:53.3037135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T21:18:54.3033251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.87,****.**,****.**,****.**
2022-04-27T21:18:55.3039375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.03,****.**,****.**,****.**
2022-04-27T21:18:56.3035902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-27T21:18:57.3032012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T21:18:58.3038179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.85,****.**,****.**,****.**
2022-04-27T21:18:59.3034498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-27T21:19:00.2941160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-27T21:19:01.2937384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T21:19:02.3033455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-27T21:19:03.2939828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.07,****.**,****.**,****.**
2022-04-27T21:19:04.2936151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.83,****.**,****.**,****.**
2022-04-27T21:19:05.2942894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.64,****.**,****.**,****.**
2022-04-27T21:19:06.2938949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T21:19:07.2935094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-27T21:19:08.2941342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.90,****.**,****.**,****.**
2022-04-27T21:19:09.2937445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-27T21:19:10.2943805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.72,****.**,****.**,****.**
2022-04-27T21:19:11.2940154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-27T21:19:12.2946219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T21:19:13.2946576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T21:19:14.2945338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.02,****.**,****.**,****.**
2022-04-27T21:19:15.2940377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-27T21:19:16.2946477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.91,****.**,****.**,****.**
2022-04-27T21:19:17.2939446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.75,****.**,****.**,****.**
2022-04-27T21:19:18.2947961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T21:19:19.2946432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-27T21:19:20.2941963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-27T21:19:21.2948118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-27T21:19:22.2947600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T21:19:23.2939941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T21:19:24.2946216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T21:19:25.2942635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.75,****.**,****.**,****.**
2022-04-27T21:19:26.2948827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.63,****.**,****.**,****.**
2022-04-27T21:19:27.2945711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-27T21:19:28.2950858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-27T21:19:29.2947170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T21:19:30.2951096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.66,****.**,****.**,****.**
2022-04-27T21:19:31.2943196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-27T21:19:32.2951149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-27T21:19:33.2948762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-27T21:19:34.2950729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T21:19:35.2952293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T21:19:36.2950491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-27T21:19:37.2952488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T21:19:38.2948640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-27T21:19:39.2945236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-27T21:19:40.2951612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.78,****.**,****.**,****.**
2022-04-27T21:19:41.2952488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-27T21:19:42.2948923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-27T21:19:43.2951583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.66,****.**,****.**,****.**
2022-04-27T21:19:44.2953217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-27T21:19:45.2949528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T21:19:46.2947696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T21:19:47.2953775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.75,****.**,****.**,****.**
2022-04-27T21:19:48.2950188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.52,****.**,****.**,****.**
2022-04-27T21:19:49.2951569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-27T21:19:50.2957770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.74,****.**,****.**,****.**
2022-04-27T21:19:51.2955355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-27T21:19:52.2951686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T21:19:53.2958527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.73,****.**,****.**,****.**
2022-04-27T21:19:54.2952837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.99,****.**,****.**,****.**
2022-04-27T21:19:55.2958953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T21:19:56.2952879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T21:19:57.2957726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T21:19:58.2956774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.62,****.**,****.**,****.**
2022-04-27T21:19:59.2955074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-27T21:20:00.2957047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.73,****.**,****.**,****.**
2022-04-27T21:20:01.2954879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.91,****.**,****.**,****.**
2022-04-27T21:20:02.2961494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.71,****.**,****.**,****.**
2022-04-27T21:20:03.2957278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.49,****.**,****.**,****.**
2022-04-27T21:20:04.2953598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.58,****.**,****.**,****.**
2022-04-27T21:20:05.2961362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-27T21:20:06.2863588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-27T21:20:07.2959442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-27T21:20:08.2956134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T21:20:09.2861835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.67,****.**,****.**,****.**
2022-04-27T21:20:10.2955497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-27T21:20:11.2857571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.82,****.**,****.**,****.**
2022-04-27T21:20:12.2864024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T21:20:13.2861049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-27T21:20:14.2857392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-27T21:20:15.2864101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T21:20:16.2860458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-27T21:20:17.2857784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T21:20:18.2864074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T21:20:19.2861017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T21:20:20.2867192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.69,****.**,****.**,****.**
2022-04-27T21:20:21.2860554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-27T21:20:22.2865985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.48,****.**,****.**,****.**
2022-04-27T21:20:23.2864238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-27T21:20:24.2861691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-27T21:20:25.2868137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-27T21:20:26.2865992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.85,****.**,****.**,****.**
2022-04-27T21:20:27.2862331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-27T21:20:28.2864866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-27T21:20:29.2869693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T21:20:30.2868050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T21:20:31.2866789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-27T21:20:32.2863069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.76,****.**,****.**,****.**
2022-04-27T21:20:33.2870567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-27T21:20:34.2867135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T21:20:35.2863376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T21:20:36.2868336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T21:20:37.2864670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-27T21:20:38.2870911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.65,****.**,****.**,****.**
2022-04-27T21:20:39.2869753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T21:20:40.2866179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T21:20:41.2869829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T21:20:42.2866306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T21:20:43.2872446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-27T21:20:44.2868757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.47,****.**,****.**,****.**
2022-04-27T21:20:45.2874977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-27T21:20:46.2871715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.64,****.**,****.**,****.**
2022-04-27T21:20:47.2868919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.86,****.**,****.**,****.**
2022-04-27T21:20:48.2874497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-27T21:20:49.2875902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T21:20:50.2874387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T21:20:51.2870696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-27T21:20:52.2877670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T21:20:53.2868871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T21:20:54.2874900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.86,****.**,****.**,****.**
2022-04-27T21:20:55.2872668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.73,****.**,****.**,****.**
2022-04-27T21:20:56.2879044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T21:20:57.2875311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.83,****.**,****.**,****.**
2022-04-27T21:20:58.2871424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T21:20:59.2879051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-27T21:21:00.2875308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.43,****.**,****.**,****.**
2022-04-27T21:21:01.2875215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-27T21:21:02.2871426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T21:21:03.2877823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T21:21:04.2894438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.08,****.**,****.**,****.**
2022-04-27T21:21:05.2878904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.83,****.**,****.**,****.**
2022-04-27T21:21:06.2877218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-27T21:21:07.2875462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-27T21:21:08.2873954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.92,****.**,****.**,****.**
2022-04-27T21:21:09.2881825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-27T21:21:10.2877988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T21:21:11.2874683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.96,****.**,****.**,****.**
2022-04-27T21:21:12.2883101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T21:21:13.2881513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T21:21:14.2783966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T21:21:15.2781610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.29,****.**,****.**,****.**
2022-04-27T21:21:16.2780567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.40,****.**,****.**,****.**
2022-04-27T21:21:17.2781230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.88,****.**,****.**,****.**
2022-04-27T21:21:18.2782827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.23,****.**,****.**,****.**
2022-04-27T21:21:19.2785094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1017.98,****.**,****.**,****.**
2022-04-27T21:21:20.2787190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.74,****.**,****.**,****.**
2022-04-27T21:21:21.2784814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T21:21:22.2779492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T21:21:23.2788198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-27T21:21:24.2786617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-27T21:21:25.2784100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T21:21:26.2782534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-27T21:21:27.2780743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.82,****.**,****.**,****.**
2022-04-27T21:21:28.2786570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.70,****.**,****.**,****.**
2022-04-27T21:21:29.2787655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.86,****.**,****.**,****.**
2022-04-27T21:21:30.2783850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.15,****.**,****.**,****.**
2022-04-27T21:21:31.2787563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-27T21:21:32.2789575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-27T21:21:33.2787710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-27T21:21:34.2784118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-27T21:21:35.2790318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-27T21:21:36.2786470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T21:21:37.2782824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.51,****.**,****.**,****.**
2022-04-27T21:21:38.2792352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1018.10,****.**,****.**,****.**
2022-04-27T21:21:39.2790795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.37,****.**,****.**,****.**
2022-04-27T21:21:40.2785737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.02,****.**,****.**,****.**
2022-04-27T21:21:41.2790358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-27T21:21:42.2788914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.08,****.**,****.**,****.**
2022-04-27T21:21:43.2785031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T21:21:44.2794929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.89,****.**,****.**,****.**
2022-04-27T21:21:45.2791214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-27T21:21:46.2788249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-27T21:21:47.2794457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T21:21:48.2788293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.30,****.**,****.**,****.**
2022-04-27T21:21:49.2787275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-27T21:21:50.2788359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.04,****.**,****.**,****.**
2022-04-27T21:21:51.2792873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.89,****.**,****.**,****.**
2022-04-27T21:21:52.2795041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T21:21:53.2790392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-27T21:21:54.2796668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T21:21:55.2793080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-27T21:21:56.2789162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-27T21:21:57.2792720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T21:21:58.2791025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T21:21:59.2796481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.06,****.**,****.**,****.**
2022-04-27T21:22:00.2792631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-27T21:22:01.2797090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.69,****.**,****.**,****.**
2022-04-27T21:22:02.2793148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-27T21:22:03.2799493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.88,****.**,****.**,****.**
2022-04-27T21:22:04.2795783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-27T21:22:05.2791871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-27T21:22:06.2800478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-27T21:22:07.2802665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-27T21:22:08.2794736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T21:22:09.2802464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T21:22:10.2800543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-27T21:22:11.2796077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.90,****.**,****.**,****.**
2022-04-27T21:22:12.2803394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.32,****.**,****.**,****.**
2022-04-27T21:22:13.2799558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.20,****.**,****.**,****.**
2022-04-27T21:22:14.2797812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.72,****.**,****.**,****.**
2022-04-27T21:22:15.2804408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.46,****.**,****.**,****.**
2022-04-27T21:22:16.2804346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.61,****.**,****.**,****.**
2022-04-27T21:22:17.2801015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.20,****.**,****.**,****.**
2022-04-27T21:22:18.2797315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-27T21:22:19.2798901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T21:22:20.2796832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T21:22:21.2705348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-27T21:22:22.2800403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-27T21:22:23.2702133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.52,****.**,****.**,****.**
2022-04-27T21:22:24.2798095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.79,****.**,****.**,****.**
2022-04-27T21:22:25.2704630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T21:22:26.2700972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T21:22:27.2707118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-27T21:22:28.2703343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.82,****.**,****.**,****.**
2022-04-27T21:22:29.2699797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T21:22:30.2700182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T21:22:31.2707975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T21:22:32.2703777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.57,****.**,****.**,****.**
2022-04-27T21:22:33.2702412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-27T21:22:34.2706512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.70,****.**,****.**,****.**
2022-04-27T21:22:35.2710965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-27T21:22:36.2706141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.50,****.**,****.**,****.**
2022-04-27T21:22:37.2704961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-27T21:22:38.2710869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.82,****.**,****.**,****.**
2022-04-27T21:22:39.2707097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-27T21:22:40.2706738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-27T21:22:41.2707851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T21:22:42.2705935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T21:22:43.2704647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-27T21:22:44.2709549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.72,****.**,****.**,****.**
2022-04-27T21:22:45.2706038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.95,****.**,****.**,****.**
2022-04-27T21:22:46.2713206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.81,****.**,****.**,****.**
2022-04-27T21:22:47.2709529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-27T21:22:48.2712660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.96,****.**,****.**,****.**
2022-04-27T21:22:49.2713819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-27T21:22:50.2710016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.96,****.**,****.**,****.**
2022-04-27T21:22:51.2714162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-27T21:22:52.2712161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T21:22:53.2710739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T21:22:54.2717029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.70,****.**,****.**,****.**
2022-04-27T21:22:55.2713016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.88,****.**,****.**,****.**
2022-04-27T21:22:56.2709181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-27T21:22:57.2710457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.79,****.**,****.**,****.**
2022-04-27T21:22:58.2712232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-27T21:22:59.2718233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.81,****.**,****.**,****.**
2022-04-27T21:23:00.2714852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-27T21:23:01.2716538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T21:23:02.2715773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-27T21:23:03.2712095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-27T21:23:04.2718719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T21:23:05.2720445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.82,****.**,****.**,****.**
2022-04-27T21:23:06.2714983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.12,****.**,****.**,****.**
2022-04-27T21:23:07.2721050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-27T21:23:08.2717676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.89,****.**,****.**,****.**
2022-04-27T21:23:09.2716766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.71,****.**,****.**,****.**
2022-04-27T21:23:10.2720931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-27T21:23:11.2722625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.87,****.**,****.**,****.**
2022-04-27T21:23:12.2720966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-27T21:23:13.2717312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-27T21:23:14.2714987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-27T21:23:15.2719301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T21:23:16.2723965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.77,****.**,****.**,****.**
2022-04-27T21:23:17.2715723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.15,****.**,****.**,****.**
2022-04-27T21:23:18.2721992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.30,****.**,****.**,****.**
2022-04-27T21:23:19.2719076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.07,****.**,****.**,****.**
2022-04-27T21:23:20.2725386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.69,****.**,****.**,****.**
2022-04-27T21:23:21.2721597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-27T21:23:22.2717858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.94,****.**,****.**,****.**
2022-04-27T21:23:23.2667498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-27T21:23:24.2586031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-27T21:23:25.2578285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-27T21:23:26.2572954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T21:23:27.2574846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T21:23:28.2477710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.76,****.**,****.**,****.**
2022-04-27T21:23:29.2574804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T21:23:30.2481410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-27T21:23:31.2474916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-27T21:23:32.2476307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-27T21:23:33.2481728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T21:23:34.2480350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T21:23:35.2478458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-27T21:23:36.2476332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T21:23:37.2482522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-27T21:23:38.2479968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-27T21:23:39.2474336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.77,****.**,****.**,****.**
2022-04-27T21:23:40.2476095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.52,****.**,****.**,****.**
2022-04-27T21:23:41.2478484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.62,****.**,****.**,****.**
2022-04-27T21:23:42.2476473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1018.10,****.**,****.**,****.**
2022-04-27T21:23:43.2477717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-27T21:23:44.2483895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-27T21:23:45.2481118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T21:23:46.2477333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-27T21:23:47.2484765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-27T21:23:48.2485399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T21:23:49.2484077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.82,****.**,****.**,****.**
2022-04-27T21:23:50.2479371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.42,****.**,****.**,****.**
2022-04-27T21:23:51.2487237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.24,****.**,****.**,****.**
2022-04-27T21:23:52.2485434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.36,****.**,****.**,****.**
2022-04-27T21:23:53.2481755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.98,****.**,****.**,****.**
2022-04-27T21:23:54.2482514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-27T21:23:55.2484547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-27T21:23:56.2482583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T21:23:57.2480644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-27T21:23:58.2482411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T21:23:59.2486956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-27T21:24:00.2484962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.73,****.**,****.**,****.**
2022-04-27T21:24:01.2487091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.56,****.**,****.**,****.**
2022-04-27T21:24:02.2483366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.69,****.**,****.**,****.**
2022-04-27T21:24:03.2489698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.86,****.**,****.**,****.**
2022-04-27T21:24:04.2485910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.08,****.**,****.**,****.**
2022-04-27T21:24:05.2483609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-27T21:24:06.2489869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.80,****.**,****.**,****.**
2022-04-27T21:24:07.2486696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.56,****.**,****.**,****.**
2022-04-27T21:24:08.2485311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T21:24:09.2490824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-27T21:24:10.2491935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T21:24:11.2490055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.62,****.**,****.**,****.**
2022-04-27T21:24:12.2485531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T21:24:13.2491845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T21:24:14.2488079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-27T21:24:15.2494226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.51,****.**,****.**,****.**
2022-04-27T21:24:16.2491718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.59,****.**,****.**,****.**
2022-04-27T21:24:17.2487939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.84,****.**,****.**,****.**
2022-04-27T21:24:18.2491073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-27T21:24:19.2489912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-27T21:24:20.2488313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-27T21:24:21.2496555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T21:24:22.2494372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.59,****.**,****.**,****.**
2022-04-27T21:24:23.2493146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-27T21:24:24.2490645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.81,****.**,****.**,****.**
2022-04-27T21:24:25.2492169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-27T21:24:26.2490773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.72,****.**,****.**,****.**
2022-04-27T21:24:27.2492467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.57,****.**,****.**,****.**
2022-04-27T21:24:28.2491371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T21:24:29.2492521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-27T21:24:30.2498512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T21:24:31.2492613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T21:24:32.2498454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T21:24:33.2495388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.60,****.**,****.**,****.**
2022-04-27T21:24:34.2497336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.38,****.**,****.**,****.**
2022-04-27T21:24:35.2493390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-27T21:24:36.2497544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.58,****.**,****.**,****.**
2022-04-27T21:24:37.2495786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-27T21:24:38.2402631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-27T21:24:39.2398815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T21:24:40.2395120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T21:24:41.2395425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T21:24:42.2401779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-27T21:24:43.2402262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T21:24:44.2400100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.95,****.**,****.**,****.**
2022-04-27T21:24:45.2395881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.49,****.**,****.**,****.**
2022-04-27T21:24:46.2396722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.26,****.**,****.**,****.**
2022-04-27T21:24:47.2404832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.39,****.**,****.**,****.**
2022-04-27T21:24:48.2396614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-27T21:24:49.2402718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.88,****.**,****.**,****.**
2022-04-27T21:24:50.2399847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.86,****.**,****.**,****.**
2022-04-27T21:24:51.2398263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.49,****.**,****.**,****.**
2022-04-27T21:24:52.2400393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-27T21:24:53.2406552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T21:24:54.2400861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T21:24:55.2402396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.61,****.**,****.**,****.**
2022-04-27T21:24:56.2402765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-27T21:24:57.2407766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-27T21:24:58.2403509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-27T21:24:59.2401217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-27T21:25:00.2407388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T21:25:01.2403665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.66,****.**,****.**,****.**
2022-04-27T21:25:02.2403331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-27T21:25:03.2409596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-27T21:25:04.2405840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T21:25:05.2402304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T21:25:06.2408876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T21:25:07.2405165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-27T21:25:08.2412566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.41,****.**,****.**,****.**
2022-04-27T21:25:09.2410561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.26,****.**,****.**,****.**
2022-04-27T21:25:10.2409083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.51,****.**,****.**,****.**
2022-04-27T21:25:11.2405495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.91,****.**,****.**,****.**
2022-04-27T21:25:12.2408781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-27T21:25:13.2407640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-27T21:25:14.2408822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T21:25:15.2405128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-27T21:25:16.2408698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T21:25:17.2414134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-27T21:25:18.2410352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.66,****.**,****.**,****.**
2022-04-27T21:25:19.2406807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.81,****.**,****.**,****.**
2022-04-27T21:25:20.2408396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-27T21:25:21.2416571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T21:25:22.2408405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-27T21:25:23.2416333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T21:25:24.2411701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-27T21:25:25.2417950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.69,****.**,****.**,****.**
2022-04-27T21:25:26.2411392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T21:25:27.2413024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T21:25:28.2411601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.63,****.**,****.**,****.**
2022-04-27T21:25:29.2419408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-27T21:25:30.2414743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-27T21:25:31.2413627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.70,****.**,****.**,****.**
2022-04-27T21:25:32.2410988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.90,****.**,****.**,****.**
2022-04-27T21:25:33.2417203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T21:25:34.2413554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.72,****.**,****.**,****.**
2022-04-27T21:25:35.2419603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-27T21:25:36.2417826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-27T21:25:37.2416677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-27T21:25:38.2415267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T21:25:39.2422948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T21:25:40.2420689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.75,****.**,****.**,****.**
2022-04-27T21:25:41.2419541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.45,****.**,****.**,****.**
2022-04-27T21:25:42.2417031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-27T21:25:43.2418532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.74,****.**,****.**,****.**
2022-04-27T21:25:44.2414746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.96,****.**,****.**,****.**
2022-04-27T21:25:45.2318974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-27T21:25:46.2324498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-27T21:25:47.2316344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-27T21:25:48.2324608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T21:25:49.2322339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T21:25:50.2318668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-27T21:25:51.2322512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T21:25:52.2317925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-27T21:25:53.2325648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.77,****.**,****.**,****.**
2022-04-27T21:25:54.2323425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.66,****.**,****.**,****.**
2022-04-27T21:25:55.2322108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-27T21:25:56.2318416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-27T21:25:57.2322635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-27T21:25:58.2318843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T21:25:59.2325035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T21:26:00.2320286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T21:26:01.2326653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.58,****.**,****.**,****.**
2022-04-27T21:26:02.2322881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-27T21:26:03.2329099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.94,****.**,****.**,****.**
2022-04-27T21:26:04.2325513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.18,****.**,****.**,****.**
2022-04-27T21:26:05.2324661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.07,****.**,****.**,****.**
2022-04-27T21:26:06.2326551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.71,****.**,****.**,****.**
2022-04-27T21:26:07.2324616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T21:26:08.2330872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T21:26:09.2327296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-27T21:26:10.2329782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-27T21:26:11.2324897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T21:26:12.2326269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.70,****.**,****.**,****.**
2022-04-27T21:26:13.2349216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.81,****.**,****.**,****.**
2022-04-27T21:26:14.2329777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.89,****.**,****.**,****.**
2022-04-27T21:26:15.2331583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-27T21:26:16.2332521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-27T21:26:17.2331382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-27T21:26:18.2325754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-27T21:26:19.2338912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.63,****.**,****.**,****.**
2022-04-27T21:26:20.2326468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T21:26:21.2327545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T21:26:22.2333813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T21:26:23.2330599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-27T21:26:24.2336764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.80,****.**,****.**,****.**
2022-04-27T21:26:25.2333064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.94,****.**,****.**,****.**
2022-04-27T21:26:26.2329651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-27T21:26:27.2337796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.76,****.**,****.**,****.**
2022-04-27T21:26:28.2334147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-27T21:26:29.2330309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.70,****.**,****.**,****.**
2022-04-27T21:26:30.2332270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T21:26:31.2333341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-27T21:26:32.2335689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T21:26:33.2330541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T21:26:34.2336785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-27T21:26:35.2336622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T21:26:36.2333198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.66,****.**,****.**,****.**
2022-04-27T21:26:37.2339696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-27T21:26:38.2335928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.64,****.**,****.**,****.**
2022-04-27T21:26:39.2340881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.93,****.**,****.**,****.**
2022-04-27T21:26:40.2338289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.18,****.**,****.**,****.**
2022-04-27T21:26:41.2336651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-27T21:26:42.2332854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.96,****.**,****.**,****.**
2022-04-27T21:26:43.2342801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-27T21:26:44.2341170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T21:26:45.2335919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-27T21:26:46.2338274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-27T21:26:47.2340013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-27T21:26:48.2336308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.80,****.**,****.**,****.**
2022-04-27T21:26:49.2339591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-27T21:26:50.2335775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.65,****.**,****.**,****.**
2022-04-27T21:26:51.2243338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.37,****.**,****.**,****.**
2022-04-27T21:26:52.2239609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-27T21:26:53.2242712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-27T21:26:54.2238964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T21:26:55.2246025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T21:26:56.2241456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.62,****.**,****.**,****.**
2022-04-27T21:26:57.2239495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T21:26:58.2241613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T21:26:59.2242492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-27T21:27:00.2247396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.88,****.**,****.**,****.**
2022-04-27T21:27:01.2243637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T21:27:02.2240155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T21:27:03.2246152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T21:27:04.2242533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T21:27:05.2245899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T21:27:06.2247495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T21:27:07.2243837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.71,****.**,****.**,****.**
2022-04-27T21:27:08.2247263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.42,****.**,****.**,****.**
2022-04-27T21:27:09.2248681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-27T21:27:10.2250519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.74,****.**,****.**,****.**
2022-04-27T21:27:11.2251599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.99,****.**,****.**,****.**
2022-04-27T21:27:12.2248102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.88,****.**,****.**,****.**
2022-04-27T21:27:13.2248871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T21:27:14.2251033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.82,****.**,****.**,****.**
2022-04-27T21:27:15.2248460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T21:27:16.2245324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-27T21:27:17.2251667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T21:27:18.2248319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.82,****.**,****.**,****.**
2022-04-27T21:27:19.2245731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.64,****.**,****.**,****.**
2022-04-27T21:27:20.2249852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T21:27:21.2246213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.75,****.**,****.**,****.**
2022-04-27T21:27:22.2253885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.99,****.**,****.**,****.**
2022-04-27T21:27:23.2252139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-27T21:27:24.2250261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.55,****.**,****.**,****.**
2022-04-27T21:27:25.2256530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-27T21:27:26.2252950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-27T21:27:27.2251584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T21:27:28.2257340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T21:27:29.2254755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.57,****.**,****.**,****.**
2022-04-27T21:27:30.2250868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.38,****.**,****.**,****.**
2022-04-27T21:27:31.2254541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.28,****.**,****.**,****.**
2022-04-27T21:27:32.2253065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.46,****.**,****.**,****.**
2022-04-27T21:27:33.2250991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.75,****.**,****.**,****.**
2022-04-27T21:27:34.2259121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-27T21:27:35.2257231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.96,****.**,****.**,****.**
2022-04-27T21:27:36.2259761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.73,****.**,****.**,****.**
2022-04-27T21:27:37.2250643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-27T21:27:38.2255600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-27T21:27:39.2252110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T21:27:40.2255832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.77,****.**,****.**,****.**
2022-04-27T21:27:41.2253551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-27T21:27:42.2252529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.55,****.**,****.**,****.**
2022-04-27T21:27:43.2258566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-27T21:27:44.2255356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.71,****.**,****.**,****.**
2022-04-27T21:27:45.2261653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-27T21:27:46.2257998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.78,****.**,****.**,****.**
2022-04-27T21:27:47.2254229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-27T21:27:48.2260552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T21:27:49.2256450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-27T21:27:50.2258372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T21:27:51.2257378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.77,****.**,****.**,****.**
2022-04-27T21:27:52.2261625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-27T21:27:53.2256712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-27T21:27:54.2261857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-27T21:27:55.2258138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.66,****.**,****.**,****.**
2022-04-27T21:27:56.2163176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.93,****.**,****.**,****.**
2022-04-27T21:27:57.2258592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.08,****.**,****.**,****.**
2022-04-27T21:27:58.2158432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-27T21:27:59.2160837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-27T21:28:00.2161506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-27T21:28:01.2167879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T21:28:02.2164089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-27T21:28:03.2160349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.71,****.**,****.**,****.**
2022-04-27T21:28:04.2166626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.12,****.**,****.**,****.**
2022-04-27T21:28:05.2163032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.71,****.**,****.**,****.**
2022-04-27T21:28:06.2168039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.34,****.**,****.**,****.**
2022-04-27T21:28:07.2166831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.11,****.**,****.**,****.**
2022-04-27T21:28:08.2162997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.38,****.**,****.**,****.**
2022-04-27T21:28:09.2169269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.85,****.**,****.**,****.**
2022-04-27T21:28:10.2165585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-27T21:28:11.2161799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T21:28:12.2168083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T21:28:13.2166985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.57,****.**,****.**,****.**
2022-04-27T21:28:14.2167990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-27T21:28:15.2169335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-27T21:28:16.2165539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-27T21:28:17.2165976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-27T21:28:18.2168024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T21:28:19.2165925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T21:28:20.2167226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-27T21:28:21.2166082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-27T21:28:22.2167074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T21:28:23.2173278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T21:28:24.2167218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-27T21:28:25.2169451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-27T21:28:26.2167220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.52,****.**,****.**,****.**
2022-04-27T21:28:27.2172466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T21:28:28.2171244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.73,****.**,****.**,****.**
2022-04-27T21:28:29.2169330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T21:28:30.2170223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T21:28:31.2172085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-27T21:28:32.2173943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T21:28:33.2172582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T21:28:34.2173680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T21:28:35.2170044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-27T21:28:36.2176167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T21:28:37.2172375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.61,****.**,****.**,****.**
2022-04-27T21:28:38.2173984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.73,****.**,****.**,****.**
2022-04-27T21:28:39.2178505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-27T21:28:40.2174869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-27T21:28:41.2171136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-27T21:28:42.2173095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T21:28:43.2178320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-27T21:28:44.2173453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T21:28:45.2181425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T21:28:46.2180296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.55,****.**,****.**,****.**
2022-04-27T21:28:47.2174181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.76,****.**,****.**,****.**
2022-04-27T21:28:48.2183508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.95,****.**,****.**,****.**
2022-04-27T21:28:49.2177988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-27T21:28:50.2183720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.92,****.**,****.**,****.**
2022-04-27T21:28:51.2179479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.62,****.**,****.**,****.**
2022-04-27T21:28:52.2182356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.46,****.**,****.**,****.**
2022-04-27T21:28:53.2183975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.64,****.**,****.**,****.**
2022-04-27T21:28:54.2182590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T21:28:55.2184158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-27T21:28:56.2183308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T21:28:57.2179973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.55,****.**,****.**,****.**
2022-04-27T21:28:58.2183233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-27T21:28:59.2179427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.71,****.**,****.**,****.**
2022-04-27T21:29:00.2186761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.81,****.**,****.**,****.**
2022-04-27T21:29:01.2182453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-27T21:29:02.2178950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T21:29:03.2085464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.56,****.**,****.**,****.**
2022-04-27T21:29:04.2181287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-27T21:29:05.2180603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.56,****.**,****.**,****.**
2022-04-27T21:29:06.2082395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-27T21:29:07.2081269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T21:29:08.2086196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.96,****.**,****.**,****.**
2022-04-27T21:29:09.2087927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.73,****.**,****.**,****.**
2022-04-27T21:29:10.2085520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-27T21:29:11.2080697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.60,****.**,****.**,****.**
2022-04-27T21:29:12.2082093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.49,****.**,****.**,****.**
2022-04-27T21:29:13.2090805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-27T21:29:14.2087376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-27T21:29:15.2083600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T21:29:16.2092333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-27T21:29:17.2089962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T21:29:18.2088541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T21:29:19.2090162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.69,****.**,****.**,****.**
2022-04-27T21:29:20.2085975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.45,****.**,****.**,****.**
2022-04-27T21:29:21.2093195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.35,****.**,****.**,****.**
2022-04-27T21:29:22.2084908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.86,****.**,****.**,****.**
2022-04-27T21:29:23.2089848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.18,****.**,****.**,****.**
2022-04-27T21:29:24.2085940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-27T21:29:25.2092278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.86,****.**,****.**,****.**
2022-04-27T21:29:26.2094489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T21:29:27.2090153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T21:29:28.2086414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T21:29:29.2092998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T21:29:30.2091494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.72,****.**,****.**,****.**
2022-04-27T21:29:31.2089739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-27T21:29:32.2087463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-27T21:29:33.2096238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-27T21:29:34.2091631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-27T21:29:35.2089887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.60,****.**,****.**,****.**
2022-04-27T21:29:36.2090867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-27T21:29:37.2097025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-27T21:29:38.2090877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.80,****.**,****.**,****.**
2022-04-27T21:29:39.2098999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-27T21:29:40.2095109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-27T21:29:41.2099028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.72,****.**,****.**,****.**
2022-04-27T21:29:42.2100459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.45,****.**,****.**,****.**
2022-04-27T21:29:43.2096821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-27T21:29:44.2100263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.81,****.**,****.**,****.**
2022-04-27T21:29:45.2099019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.21,****.**,****.**,****.**
2022-04-27T21:29:46.2100139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.06,****.**,****.**,****.**
2022-04-27T21:29:47.2101685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.67,****.**,****.**,****.**
2022-04-27T21:29:48.2098007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-27T21:29:49.2098390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-27T21:29:50.2093340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T21:29:51.2098269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T21:29:52.2103307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.50,****.**,****.**,****.**
2022-04-27T21:29:53.2098388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.34,****.**,****.**,****.**
2022-04-27T21:29:54.2094584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.60,****.**,****.**,****.**
2022-04-27T21:29:55.2100790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.85,****.**,****.**,****.**
2022-04-27T21:29:56.2097071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-27T21:29:57.2103289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-27T21:29:58.2099572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-27T21:29:59.2097914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.46,****.**,****.**,****.**
2022-04-27T21:30:00.2106035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-27T21:30:01.2102346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-27T21:30:02.2099007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T21:30:03.2104806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.93,****.**,****.**,****.**
2022-04-27T21:30:04.2101109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.62,****.**,****.**,****.**
2022-04-27T21:30:05.2098020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.50,****.**,****.**,****.**
2022-04-27T21:30:06.2106119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T21:30:07.2108217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-27T21:30:08.2106715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.70,****.**,****.**,****.**
2022-04-27T21:30:09.2008724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T21:30:10.2099557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.49,****.**,****.**,****.**
2022-04-27T21:30:11.2100746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-27T21:30:12.2003181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-27T21:30:13.2004153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T21:30:14.2009257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.89,****.**,****.**,****.**
2022-04-27T21:30:15.2010834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.66,****.**,****.**,****.**
2022-04-27T21:30:16.2009645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.44,****.**,****.**,****.**
2022-04-27T21:30:17.2005646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.62,****.**,****.**,****.**
2022-04-27T21:30:18.2009676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.85,****.**,****.**,****.**
2022-04-27T21:30:19.2006036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T21:30:20.2003172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.53,****.**,****.**,****.**
2022-04-27T21:30:21.2009297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T21:30:22.2006329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-27T21:30:23.2010268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T21:30:24.2006571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T21:30:25.2004386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.63,****.**,****.**,****.**
2022-04-27T21:30:26.2005371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-27T21:30:27.2013670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.78,****.**,****.**,****.**
2022-04-27T21:30:28.2009203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.86,****.**,****.**,****.**
2022-04-27T21:30:29.2010531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-27T21:30:30.2006825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.64,****.**,****.**,****.**
2022-04-27T21:30:31.2013511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-27T21:30:32.2009132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-27T21:30:33.2015353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.86,****.**,****.**,****.**
2022-04-27T21:30:34.2009155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T21:30:35.2017307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T21:30:36.2015231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.73,****.**,****.**,****.**
2022-04-27T21:30:37.2011688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.50,****.**,****.**,****.**
2022-04-27T21:30:38.2017960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-27T21:30:39.2014153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.90,****.**,****.**,****.**
2022-04-27T21:30:40.2012497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-27T21:30:41.2018748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.66,****.**,****.**,****.**
2022-04-27T21:30:42.2012114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.32,****.**,****.**,****.**
2022-04-27T21:30:43.2013103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-27T21:30:44.2019315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.66,****.**,****.**,****.**
2022-04-27T21:30:45.2020568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-27T21:30:46.2017881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T21:30:47.2014166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-27T21:30:48.2020190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.57,****.**,****.**,****.**
2022-04-27T21:30:49.2019850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-27T21:30:50.2017670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T21:30:51.2019386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.55,****.**,****.**,****.**
2022-04-27T21:30:52.2015650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.81,****.**,****.**,****.**
2022-04-27T21:30:53.2016195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-27T21:30:54.2014451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-27T21:30:55.2022731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-27T21:30:56.2017106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-27T21:30:57.2015763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T21:30:58.2017226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.73,****.**,****.**,****.**
2022-04-27T21:30:59.2023485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.92,****.**,****.**,****.**
2022-04-27T21:31:00.2020526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.53,****.**,****.**,****.**
2022-04-27T21:31:01.2018047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.18,****.**,****.**,****.**
2022-04-27T21:31:02.2024304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.20,****.**,****.**,****.**
2022-04-27T21:31:03.2020626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.59,****.**,****.**,****.**
2022-04-27T21:31:04.2016866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-27T21:31:05.2025744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-27T21:31:06.2023654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-27T21:31:07.2025555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T21:31:08.2024633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T21:31:09.2028402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1018.05,****.**,****.**,****.**
2022-04-27T21:31:10.2020483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.19,****.**,****.**,****.**
2022-04-27T21:31:11.2025719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.84,****.**,****.**,****.**
2022-04-27T21:31:12.2019970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.39,****.**,****.**,****.**
2022-04-27T21:31:13.2026254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-27T21:31:14.2022796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.60,****.**,****.**,****.**
2022-04-27T21:31:15.1929299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.88,****.**,****.**,****.**
2022-04-27T21:31:16.2025140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-27T21:31:17.2021209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T21:31:18.1926598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T21:31:19.1925623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T21:31:20.1923853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-27T21:31:21.1928614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T21:31:22.1929900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.46,****.**,****.**,****.**
2022-04-27T21:31:23.1925004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.16,****.**,****.**,****.**
2022-04-27T21:31:24.1931194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.96,****.**,****.**,****.**
2022-04-27T21:31:25.1927342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.15,****.**,****.**,****.**
2022-04-27T21:31:26.1933660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.64,****.**,****.**,****.**
2022-04-27T21:31:27.1928567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-27T21:31:28.1932966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-27T21:31:29.1928999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-27T21:31:30.1926464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T21:31:31.1932719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-27T21:31:32.1929199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.44,****.**,****.**,****.**
2022-04-27T21:31:33.1930724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T21:31:34.1936055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-27T21:31:35.1932004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.65,****.**,****.**,****.**
2022-04-27T21:31:36.1929975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-27T21:31:37.1936302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.48,****.**,****.**,****.**
2022-04-27T21:31:38.1933171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-27T21:31:39.1929580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T21:31:40.1936560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T21:31:41.1932334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T21:31:42.1929227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.05,****.**,****.**,****.**
2022-04-27T21:31:43.1935436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.31,****.**,****.**,****.**
2022-04-27T21:31:44.1935095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.78,****.**,****.**,****.**
2022-04-27T21:31:45.1931403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-27T21:31:46.1938593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-27T21:31:47.1934638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T21:31:48.1939326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.01,****.**,****.**,****.**
2022-04-27T21:31:49.1936624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-27T21:31:50.1938176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-27T21:31:51.1940654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-27T21:31:52.1936814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T21:31:53.1940784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1018.08,****.**,****.**,****.**
2022-04-27T21:31:54.1938226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.96,****.**,****.**,****.**
2022-04-27T21:31:55.1939745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.64,****.**,****.**,****.**
2022-04-27T21:31:56.1938649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-27T21:31:57.1936611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.64,****.**,****.**,****.**
2022-04-27T21:31:58.1934894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-27T21:31:59.1936552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.67,****.**,****.**,****.**
2022-04-27T21:32:00.1935662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.37,****.**,****.**,****.**
2022-04-27T21:32:01.1939628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-27T21:32:02.1935904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-27T21:32:03.1942045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T21:32:04.1938296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-27T21:32:05.1944543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-27T21:32:06.1940937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-27T21:32:07.1937147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-27T21:32:08.1944674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-27T21:32:09.1945786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-27T21:32:10.1942005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.72,****.**,****.**,****.**
2022-04-27T21:32:11.1939030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-27T21:32:12.1941131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-27T21:32:13.1945505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T21:32:14.1947781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T21:32:15.1946395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.45,****.**,****.**,****.**
2022-04-27T21:32:16.1947948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.59,****.**,****.**,****.**
2022-04-27T21:32:17.1944299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.80,****.**,****.**,****.**
2022-04-27T21:32:18.1948050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.92,****.**,****.**,****.**
2022-04-27T21:32:19.1949209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-27T21:32:20.1945283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.59,****.**,****.**,****.**
2022-04-27T21:32:21.1941855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.38,****.**,****.**,****.**
2022-04-27T21:32:22.1850595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-27T21:32:23.1945695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-27T21:32:24.1943668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T21:32:25.1851925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T21:32:26.1847403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.68,****.**,****.**,****.**
2022-04-27T21:32:27.1848583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-27T21:32:28.1850557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-27T21:32:29.1850220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-27T21:32:30.1846660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-27T21:32:31.1852908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T21:32:32.1849145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.63,****.**,****.**,****.**
2022-04-27T21:32:33.1845462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-27T21:32:34.1846491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T21:32:35.1848604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T21:32:36.1853551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T21:32:37.1854515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-27T21:32:38.1847282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T21:32:39.1848543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.70,****.**,****.**,****.**
2022-04-27T21:32:40.1854913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.84,****.**,****.**,****.**
2022-04-27T21:32:41.1855225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.78,****.**,****.**,****.**
2022-04-27T21:32:42.1853239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-27T21:32:43.1852242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T21:32:44.1849406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T21:32:45.1858207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-27T21:32:46.1849672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T21:32:47.1850940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T21:32:48.1859577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.62,****.**,****.**,****.**
2022-04-27T21:32:49.1858323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.44,****.**,****.**,****.**
2022-04-27T21:32:50.1856256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.28,****.**,****.**,****.**
2022-04-27T21:32:51.1852535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.41,****.**,****.**,****.**
2022-04-27T21:32:52.1858906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.61,****.**,****.**,****.**
2022-04-27T21:32:53.1854964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-27T21:32:54.1861455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.35,****.**,****.**,****.**
2022-04-27T21:32:55.1857698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-27T21:32:56.1855759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.47,****.**,****.**,****.**
2022-04-27T21:32:57.1861864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-27T21:32:58.1858857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T21:32:59.1855185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.54,****.**,****.**,****.**
2022-04-27T21:33:00.1861392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-27T21:33:01.1864052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.67,****.**,****.**,****.**
2022-04-27T21:33:02.1862897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-27T21:33:03.1859133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-27T21:33:04.1855312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-27T21:33:05.1864182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-27T21:33:06.1865752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-27T21:33:07.1863510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-27T21:33:08.1859822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T21:33:09.1860278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T21:33:10.1859019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.58,****.**,****.**,****.**
2022-04-27T21:33:11.1860085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-27T21:33:12.1864971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T21:33:13.1866389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-27T21:33:14.1868200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.33,****.**,****.**,****.**
2022-04-27T21:33:15.1864633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-27T21:33:16.1861765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.56,****.**,****.**,****.**
2022-04-27T21:33:17.1867474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-27T21:33:18.1864958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-27T21:33:19.1861307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-27T21:33:20.1865491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T21:33:21.1867323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.53,****.**,****.**,****.**
2022-04-27T21:33:22.1864431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.79,****.**,****.**,****.**
2022-04-27T21:33:23.1869104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-27T21:33:24.1865274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.70,****.**,****.**,****.**
2022-04-27T21:33:25.1871578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.47,****.**,****.**,****.**
2022-04-27T21:33:26.1867736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-27T21:33:27.1866370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T21:33:28.1864232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.37,****.**,****.**,****.**
2022-04-27T21:33:29.1870137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-27T21:33:30.1819660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T21:33:31.1772732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T21:33:32.1864308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-27T21:33:33.1865292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.46,****.**,****.**,****.**
2022-04-27T21:33:34.1767646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.18,****.**,****.**,****.**
2022-04-27T21:33:35.1773936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.37,****.**,****.**,****.**
2022-04-27T21:33:36.1771243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.92,****.**,****.**,****.**
2022-04-27T21:33:37.1768144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-27T21:33:38.1774451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.64,****.**,****.**,****.**
2022-04-27T21:33:39.1769120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.31,****.**,****.**,****.**
2022-04-27T21:33:40.1771405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T21:33:41.1769542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T21:33:42.1767731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T21:33:43.1772186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T21:33:44.1770792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.62,****.**,****.**,****.**
2022-04-27T21:33:45.1771967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-27T21:33:46.1770654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.60,****.**,****.**,****.**
2022-04-27T21:33:47.1776840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-27T21:33:48.1773197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-27T21:33:49.1775978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-27T21:33:50.1773277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-27T21:33:51.1779344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T21:33:52.1777006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T21:33:53.1774756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T21:33:54.1773302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-27T21:33:55.1778855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.65,****.**,****.**,****.**
2022-04-27T21:33:56.1776225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.74,****.**,****.**,****.**
2022-04-27T21:33:57.1775029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.62,****.**,****.**,****.**
2022-04-27T21:33:58.1776547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T21:33:59.1772899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.54,****.**,****.**,****.**
2022-04-27T21:34:00.1783094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T21:34:01.1774622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-27T21:34:02.1780154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T21:34:03.1776647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T21:34:04.1782856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T21:34:05.1784393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-27T21:34:06.1780264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-27T21:34:07.1781304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.74,****.**,****.**,****.**
2022-04-27T21:34:08.1783165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.86,****.**,****.**,****.**
2022-04-27T21:34:09.1785071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T21:34:10.1779695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.75,****.**,****.**,****.**
2022-04-27T21:34:11.1777632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-27T21:34:12.1785866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T21:34:13.1780369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T21:34:14.1785721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T21:34:15.1783620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T21:34:16.1779862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.88,****.**,****.**,****.**
2022-04-27T21:34:17.1786049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-27T21:34:18.1782454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-27T21:34:19.1784027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T21:34:20.1779815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-27T21:34:21.1779960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T21:34:22.1786285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.87,****.**,****.**,****.**
2022-04-27T21:34:23.1787490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-27T21:34:24.1783638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T21:34:25.1790657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T21:34:26.1781717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T21:34:27.1783018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.82,****.**,****.**,****.**
2022-04-27T21:34:28.1789277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-27T21:34:29.1786266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-27T21:34:30.1785424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.65,****.**,****.**,****.**
2022-04-27T21:34:31.1786451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-27T21:34:32.1792714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.79,****.**,****.**,****.**
2022-04-27T21:34:33.1790329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T21:34:34.1786515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-27T21:34:35.1789472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.51,****.**,****.**,****.**
2022-04-27T21:34:36.1790941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T21:34:37.1693263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T21:34:38.1694826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1018.00,****.**,****.**,****.**
2022-04-27T21:34:39.1785922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-27T21:34:40.1692821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.65,****.**,****.**,****.**
2022-04-27T21:34:41.1693173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.46,****.**,****.**,****.**
2022-04-27T21:34:42.1695212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.43,****.**,****.**,****.**
2022-04-27T21:34:43.1691444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.64,****.**,****.**,****.**
2022-04-27T21:34:44.1687694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.83,****.**,****.**,****.**
2022-04-27T21:34:45.1693893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-27T21:34:46.1695056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T21:34:47.1693651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T21:34:48.1691382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T21:34:49.1693838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.35,****.**,****.**,****.**
2022-04-27T21:34:50.1690919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.70,****.**,****.**,****.**
2022-04-27T21:34:51.1696278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.96,****.**,****.**,****.**
2022-04-27T21:34:52.1691009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-27T21:34:53.1696285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.60,****.**,****.**,****.**
2022-04-27T21:34:54.1692453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.24,****.**,****.**,****.**
2022-04-27T21:34:55.1699370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.35,****.**,****.**,****.**
2022-04-27T21:34:56.1695555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.66,****.**,****.**,****.**
2022-04-27T21:34:57.1696082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-27T21:34:58.1692274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T21:34:59.1696218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T21:35:00.1700301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-27T21:35:01.1698947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.58,****.**,****.**,****.**
2022-04-27T21:35:02.1695190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-27T21:35:03.1701535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.49,****.**,****.**,****.**
2022-04-27T21:35:04.1697774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-27T21:35:05.1699281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-27T21:35:06.1697274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-27T21:35:07.1695502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-27T21:35:08.1701964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-27T21:35:09.1699186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-27T21:35:10.1696814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T21:35:11.1702843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.61,****.**,****.**,****.**
2022-04-27T21:35:12.1703777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.50,****.**,****.**,****.**
2022-04-27T21:35:13.1698189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.63,****.**,****.**,****.**
2022-04-27T21:35:14.1700141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-27T21:35:15.1706504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.68,****.**,****.**,****.**
2022-04-27T21:35:16.1703083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.47,****.**,****.**,****.**
2022-04-27T21:35:17.1699250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T21:35:18.1700273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.61,****.**,****.**,****.**
2022-04-27T21:35:19.1706522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-27T21:35:20.1702798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-27T21:35:21.1708963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T21:35:22.1703382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.53,****.**,****.**,****.**
2022-04-27T21:35:23.1700886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-27T21:35:24.1700374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.65,****.**,****.**,****.**
2022-04-27T21:35:25.1707404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-27T21:35:26.1706323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-27T21:35:27.1702501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.70,****.**,****.**,****.**
2022-04-27T21:35:28.1709598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T21:35:29.1707371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.78,****.**,****.**,****.**
2022-04-27T21:35:30.1702830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-27T21:35:31.1709139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T21:35:32.1705807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T21:35:33.1710526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.78,****.**,****.**,****.**
2022-04-27T21:35:34.1708957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.68,****.**,****.**,****.**
2022-04-27T21:35:35.1705338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.50,****.**,****.**,****.**
2022-04-27T21:35:36.1712798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.39,****.**,****.**,****.**
2022-04-27T21:35:37.1709184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.47,****.**,****.**,****.**
2022-04-27T21:35:38.1705529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.69,****.**,****.**,****.**
2022-04-27T21:35:39.1711707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.87,****.**,****.**,****.**
2022-04-27T21:35:40.1709175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T21:35:41.1695677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T21:35:42.1623223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-27T21:35:43.1559636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T21:35:44.1467920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-27T21:35:45.1563637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T21:35:46.1561118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.83,****.**,****.**,****.**
2022-04-27T21:35:47.1466680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T21:35:48.1467322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T21:35:49.1463670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-27T21:35:50.1470036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-27T21:35:51.1466603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T21:35:52.1467830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-27T21:35:53.1470015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T21:35:54.1467700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T21:35:55.1463737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.47,****.**,****.**,****.**
2022-04-27T21:35:56.1467196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.88,****.**,****.**,****.**
2022-04-27T21:35:57.1472678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T21:35:58.1468900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.78,****.**,****.**,****.**
2022-04-27T21:35:59.1465251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.45,****.**,****.**,****.**
2022-04-27T21:36:00.1471857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-27T21:36:01.1468329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.31,****.**,****.**,****.**
2022-04-27T21:36:02.1474083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T21:36:03.1470231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-27T21:36:04.1466862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T21:36:05.1468791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T21:36:06.1467846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T21:36:07.1475222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.66,****.**,****.**,****.**
2022-04-27T21:36:08.1474682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.79,****.**,****.**,****.**
2022-04-27T21:36:09.1468384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-27T21:36:10.1474986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.55,****.**,****.**,****.**
2022-04-27T21:36:11.1472262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-27T21:36:12.1469802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.56,****.**,****.**,****.**
2022-04-27T21:36:13.1476088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.54,****.**,****.**,****.**
2022-04-27T21:36:14.1477060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T21:36:15.1473114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-27T21:36:16.1470929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T21:36:17.1478288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.51,****.**,****.**,****.**
2022-04-27T21:36:18.1474521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.31,****.**,****.**,****.**
2022-04-27T21:36:19.1478511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.26,****.**,****.**,****.**
2022-04-27T21:36:20.1475173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.55,****.**,****.**,****.**
2022-04-27T21:36:21.1471718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.78,****.**,****.**,****.**
2022-04-27T21:36:22.1477569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T21:36:23.1474435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.56,****.**,****.**,****.**
2022-04-27T21:36:24.1472679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.32,****.**,****.**,****.**
2022-04-27T21:36:25.1481343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-27T21:36:26.1476792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-27T21:36:27.1477821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T21:36:28.1474165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.90,****.**,****.**,****.**
2022-04-27T21:36:29.1480877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.81,****.**,****.**,****.**
2022-04-27T21:36:30.1475579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.52,****.**,****.**,****.**
2022-04-27T21:36:31.1474497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.27,****.**,****.**,****.**
2022-04-27T21:36:32.1479750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.30,****.**,****.**,****.**
2022-04-27T21:36:33.1477092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.57,****.**,****.**,****.**
2022-04-27T21:36:34.1483308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.82,****.**,****.**,****.**
2022-04-27T21:36:35.1480134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-27T21:36:36.1482109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-27T21:36:37.1478070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-27T21:36:38.1478428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T21:36:39.1476998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T21:36:40.1484836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.45,****.**,****.**,****.**
2022-04-27T21:36:41.1481096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.67,****.**,****.**,****.**
2022-04-27T21:36:42.1481976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T21:36:43.1486983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-27T21:36:44.1483305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T21:36:45.1486316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-27T21:36:46.1482611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-27T21:36:47.1479998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T21:36:48.1486435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T21:36:49.1480619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T21:36:50.1481782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.67,****.**,****.**,****.**
2022-04-27T21:36:51.1386900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.47,****.**,****.**,****.**
2022-04-27T21:36:52.1484454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-27T21:36:53.1482980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-27T21:36:54.1385570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-27T21:36:55.1491453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-27T21:36:56.1389100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.70,****.**,****.**,****.**
2022-04-27T21:36:57.1385254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-27T21:36:58.1391300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T21:36:59.1387087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-27T21:37:00.1393342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T21:37:01.1389535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-27T21:37:02.1385845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-27T21:37:03.1392187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-27T21:37:04.1388676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.78,****.**,****.**,****.**
2022-04-27T21:37:05.1392890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.69,****.**,****.**,****.**
2022-04-27T21:37:06.1389131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.46,****.**,****.**,****.**
2022-04-27T21:37:07.1389280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-27T21:37:08.1388417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-27T21:37:09.1389334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T21:37:10.1394804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T21:37:11.1392659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T21:37:12.1388607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.55,****.**,****.**,****.**
2022-04-27T21:37:13.1392096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-27T21:37:14.1390909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.38,****.**,****.**,****.**
2022-04-27T21:37:15.1392901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-27T21:37:16.1389249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.34,****.**,****.**,****.**
2022-04-27T21:37:17.1398871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.72,****.**,****.**,****.**
2022-04-27T21:37:18.1394907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-27T21:37:19.1399353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-27T21:37:20.1395614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-27T21:37:21.1391824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-27T21:37:22.1398302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T21:37:23.1394962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.61,****.**,****.**,****.**
2022-04-27T21:37:24.1397124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-27T21:37:25.1398504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.51,****.**,****.**,****.**
2022-04-27T21:37:26.1396758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-27T21:37:27.1393026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.80,****.**,****.**,****.**
2022-04-27T21:37:28.1399828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T21:37:29.1401358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-27T21:37:30.1399956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T21:37:31.1401525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-27T21:37:32.1396246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T21:37:33.1402420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T21:37:34.1403251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-27T21:37:35.1404410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.56,****.**,****.**,****.**
2022-04-27T21:37:36.1402861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.67,****.**,****.**,****.**
2022-04-27T21:37:37.1397587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.85,****.**,****.**,****.**
2022-04-27T21:37:38.1403901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T21:37:39.1404296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.73,****.**,****.**,****.**
2022-04-27T21:37:40.1396290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.49,****.**,****.**,****.**
2022-04-27T21:37:41.1398081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T21:37:42.1404325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-27T21:37:43.1397455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-27T21:37:44.1399499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-27T21:37:45.1407729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.95,****.**,****.**,****.**
2022-04-27T21:37:46.1403889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.59,****.**,****.**,****.**
2022-04-27T21:37:47.1399925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.41,****.**,****.**,****.**
2022-04-27T21:37:48.1406224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.69,****.**,****.**,****.**
2022-04-27T21:37:49.1402473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1018.05,****.**,****.**,****.**
2022-04-27T21:37:50.1405440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-27T21:37:51.1400723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.90,****.**,****.**,****.**
2022-04-27T21:37:52.1408740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-27T21:37:53.1407064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-27T21:37:54.1409387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-27T21:37:55.1407988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T21:37:56.1405390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T21:37:57.1401711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.70,****.**,****.**,****.**
2022-04-27T21:37:58.1308430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-27T21:37:59.1403173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T21:38:00.1311470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.84,****.**,****.**,****.**
2022-04-27T21:38:01.1307641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-27T21:38:02.1309216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.67,****.**,****.**,****.**
2022-04-27T21:38:03.1305567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T21:38:04.1311707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-27T21:38:05.1306697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T21:38:06.1304941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T21:38:07.1306794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.57,****.**,****.**,****.**
2022-04-27T21:38:08.1315066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-27T21:38:09.1313540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.86,****.**,****.**,****.**
2022-04-27T21:38:10.1309883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.08,****.**,****.**,****.**
2022-04-27T21:38:11.1307138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.90,****.**,****.**,****.**
2022-04-27T21:38:12.1307886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.63,****.**,****.**,****.**
2022-04-27T21:38:13.1314256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-27T21:38:14.1310577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.72,****.**,****.**,****.**
2022-04-27T21:38:15.1316763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.95,****.**,****.**,****.**
2022-04-27T21:38:16.1310982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-27T21:38:17.1309295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T21:38:18.1308365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.46,****.**,****.**,****.**
2022-04-27T21:38:19.1314941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-27T21:38:20.1311645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.61,****.**,****.**,****.**
2022-04-27T21:38:21.1313666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.93,****.**,****.**,****.**
2022-04-27T21:38:22.1310336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-27T21:38:23.1319259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.96,****.**,****.**,****.**
2022-04-27T21:38:24.1314407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.61,****.**,****.**,****.**
2022-04-27T21:38:25.1316764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-27T21:38:26.1313057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-27T21:38:27.1315977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-27T21:38:28.1314289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T21:38:29.1312784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.76,****.**,****.**,****.**
2022-04-27T21:38:30.1317617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.61,****.**,****.**,****.**
2022-04-27T21:38:31.1316051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.53,****.**,****.**,****.**
2022-04-27T21:38:32.1313637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-27T21:38:33.1319832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T21:38:34.1320455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-27T21:38:35.1315739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T21:38:36.1323858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T21:38:37.1315782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-27T21:38:38.1324291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-27T21:38:39.1322863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T21:38:40.1319014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.59,****.**,****.**,****.**
2022-04-27T21:38:41.1315844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-27T21:38:42.1323573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.81,****.**,****.**,****.**
2022-04-27T21:38:43.1319011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-27T21:38:44.1323381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T21:38:45.1321499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-27T21:38:46.1320337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.74,****.**,****.**,****.**
2022-04-27T21:38:47.1322005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.36,****.**,****.**,****.**
2022-04-27T21:38:48.1326567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T21:38:49.1327837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T21:38:50.1327283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T21:38:51.1325246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T21:38:52.1322482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-27T21:38:53.1328895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.66,****.**,****.**,****.**
2022-04-27T21:38:54.1329526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-27T21:38:55.1325571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.77,****.**,****.**,****.**
2022-04-27T21:38:56.1322688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-27T21:38:57.1321451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-27T21:38:58.1329050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.69,****.**,****.**,****.**
2022-04-27T21:38:59.1325272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-27T21:39:00.1331683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T21:39:01.1327564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T21:39:02.1326565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.46,****.**,****.**,****.**
2022-04-27T21:39:03.1322832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.99,****.**,****.**,****.**
2022-04-27T21:39:04.1229513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-27T21:39:05.1231462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.82,****.**,****.**,****.**
2022-04-27T21:39:06.1229013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.50,****.**,****.**,****.**
2022-04-27T21:39:07.1325032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-27T21:39:08.1225707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-27T21:39:09.1234350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-27T21:39:10.1232985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-27T21:39:11.1234402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-27T21:39:12.1230809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T21:39:13.1231487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.90,****.**,****.**,****.**
2022-04-27T21:39:14.1228550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.10,****.**,****.**,****.**
2022-04-27T21:39:15.1230195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.91,****.**,****.**,****.**
2022-04-27T21:39:16.1228627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.51,****.**,****.**,****.**
2022-04-27T21:39:17.1234879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-27T21:39:18.1231009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.50,****.**,****.**,****.**
2022-04-27T21:39:19.1237376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-27T21:39:20.1236107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T21:39:21.1236967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-27T21:39:22.1238689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T21:39:23.1236692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T21:39:24.1232869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.48,****.**,****.**,****.**
2022-04-27T21:39:25.1230346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.27,****.**,****.**,****.**
2022-04-27T21:39:26.1238355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.37,****.**,****.**,****.**
2022-04-27T21:39:27.1233622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.84,****.**,****.**,****.**
2022-04-27T21:39:28.1231641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-27T21:39:29.1238047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.86,****.**,****.**,****.**
2022-04-27T21:39:30.1234836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.45,****.**,****.**,****.**
2022-04-27T21:39:31.1239981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-27T21:39:32.1236196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-27T21:39:33.1232557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-27T21:39:34.1238866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T21:39:35.1240136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.31,****.**,****.**,****.**
2022-04-27T21:39:36.1237602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.50,****.**,****.**,****.**
2022-04-27T21:39:37.1235981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.71,****.**,****.**,****.**
2022-04-27T21:39:38.1241617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-27T21:39:39.1236506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.52,****.**,****.**,****.**
2022-04-27T21:39:40.1241115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.62,****.**,****.**,****.**
2022-04-27T21:39:41.1237354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T21:39:42.1237600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T21:39:43.1242681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-27T21:39:44.1244264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T21:39:45.1245797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T21:39:46.1237962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.65,****.**,****.**,****.**
2022-04-27T21:39:47.1239105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.46,****.**,****.**,****.**
2022-04-27T21:39:48.1243839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.31,****.**,****.**,****.**
2022-04-27T21:39:49.1239710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-27T21:39:50.1245839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.64,****.**,****.**,****.**
2022-04-27T21:39:51.1242797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T21:39:52.1239181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-27T21:39:53.1242257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.51,****.**,****.**,****.**
2022-04-27T21:39:54.1247503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-27T21:39:55.1248821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T21:39:56.1245176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T21:39:57.1242113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.55,****.**,****.**,****.**
2022-04-27T21:39:58.1248333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-27T21:39:59.1245340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-27T21:40:00.1241402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-27T21:40:01.1247698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.49,****.**,****.**,****.**
2022-04-27T21:40:02.1247157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-27T21:40:03.1243595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-27T21:40:04.1249923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T21:40:05.1244533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-27T21:40:06.1246367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-27T21:40:07.1247774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T21:40:08.1244218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.71,****.**,****.**,****.**
2022-04-27T21:40:09.1251893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-27T21:40:10.1249674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.58,****.**,****.**,****.**
2022-04-27T21:40:11.1151630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.34,****.**,****.**,****.**
2022-04-27T21:40:12.1153865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-27T21:40:13.1154948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.51,****.**,****.**,****.**
2022-04-27T21:40:14.1246038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.75,****.**,****.**,****.**
2022-04-27T21:40:15.1154443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T21:40:16.1150569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-27T21:40:17.1150700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-27T21:40:18.1156276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T21:40:19.1147857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.52,****.**,****.**,****.**
2022-04-27T21:40:20.1156697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.66,****.**,****.**,****.**
2022-04-27T21:40:21.1154759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.62,****.**,****.**,****.**
2022-04-27T21:40:22.1152334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.27,****.**,****.**,****.**
2022-04-27T21:40:23.1148609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-27T21:40:24.1149924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.50,****.**,****.**,****.**
2022-04-27T21:40:25.1156307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T21:40:26.1152545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-27T21:40:27.1150617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T21:40:28.1159304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T21:40:29.1150817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T21:40:30.1152290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.67,****.**,****.**,****.**
2022-04-27T21:40:31.1160527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.41,****.**,****.**,****.**
2022-04-27T21:40:32.1156869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.16,****.**,****.**,****.**
2022-04-27T21:40:33.1153456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.52,****.**,****.**,****.**
2022-04-27T21:40:34.1159115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.92,****.**,****.**,****.**
2022-04-27T21:40:35.1156607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-27T21:40:36.1156169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.72,****.**,****.**,****.**
2022-04-27T21:40:37.1162445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-27T21:40:38.1158930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-27T21:40:39.1160242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-27T21:40:40.1162295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T21:40:41.1160009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-27T21:40:42.1154645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.62,****.**,****.**,****.**
2022-04-27T21:40:43.1163610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.54,****.**,****.**,****.**
2022-04-27T21:40:44.1161603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-27T21:40:45.1157750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.60,****.**,****.**,****.**
2022-04-27T21:40:46.1157931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T21:40:47.1163786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-27T21:40:48.1164561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.31,****.**,****.**,****.**
2022-04-27T21:40:49.1159269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.34,****.**,****.**,****.**
2022-04-27T21:40:50.1158409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.66,****.**,****.**,****.**
2022-04-27T21:40:51.1164895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T21:40:52.1161663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.42,****.**,****.**,****.**
2022-04-27T21:40:53.1159051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.24,****.**,****.**,****.**
2022-04-27T21:40:54.1165272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.47,****.**,****.**,****.**
2022-04-27T21:40:55.1166521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.65,****.**,****.**,****.**
2022-04-27T21:40:56.1168422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.85,****.**,****.**,****.**
2022-04-27T21:40:57.1162117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-27T21:40:58.1168500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.64,****.**,****.**,****.**
2022-04-27T21:40:59.1162038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-27T21:41:00.1167195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-27T21:41:01.1163560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.45,****.**,****.**,****.**
2022-04-27T21:41:02.1164508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T21:41:03.1170605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.98,****.**,****.**,****.**
2022-04-27T21:41:04.1166818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.88,****.**,****.**,****.**
2022-04-27T21:41:05.1166137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.56,****.**,****.**,****.**
2022-04-27T21:41:06.1170686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.40,****.**,****.**,****.**
2022-04-27T21:41:07.1167023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.49,****.**,****.**,****.**
2022-04-27T21:41:08.1167593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.66,****.**,****.**,****.**
2022-04-27T21:41:09.1165089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-27T21:41:10.1166800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-27T21:41:11.1164842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-27T21:41:12.1163716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T21:41:13.1172562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T21:41:14.1166380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.79,****.**,****.**,****.**
2022-04-27T21:41:15.1171599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-27T21:41:16.1166832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.71,****.**,****.**,****.**
2022-04-27T21:41:17.1073516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-27T21:41:18.1169849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.53,****.**,****.**,****.**
2022-04-27T21:41:19.1074778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-27T21:41:20.1073546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-27T21:41:21.1071460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.82,****.**,****.**,****.**
2022-04-27T21:41:22.1069351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T21:41:23.1075045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T21:41:24.1077315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T21:41:25.1074879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.45,****.**,****.**,****.**
2022-04-27T21:41:26.1073622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-27T21:41:27.1069830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.59,****.**,****.**,****.**
2022-04-27T21:41:28.1073184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.80,****.**,****.**,****.**
2022-04-27T21:41:29.1077718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.52,****.**,****.**,****.**
2022-04-27T21:41:30.1073542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.34,****.**,****.**,****.**
2022-04-27T21:41:31.1078346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-27T21:41:32.1079134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.31,****.**,****.**,****.**
2022-04-27T21:41:33.1078759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-27T21:41:34.1075054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-27T21:41:35.1074434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T21:41:36.1073357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.42,****.**,****.**,****.**
2022-04-27T21:41:37.1080633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-27T21:41:38.1078838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.51,****.**,****.**,****.**
2022-04-27T21:41:39.1080500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.61,****.**,****.**,****.**
2022-04-27T21:41:40.1076799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-27T21:41:41.1074107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-27T21:41:42.1079324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-27T21:41:43.1075694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-27T21:41:44.1082112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T21:41:45.1078419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-27T21:41:46.1075668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T21:41:47.1077336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.62,****.**,****.**,****.**
2022-04-27T21:41:48.1079588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.17,****.**,****.**,****.**
2022-04-27T21:41:49.1076637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.96,****.**,****.**,****.**
2022-04-27T21:41:50.1078891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.06,****.**,****.**,****.**
2022-04-27T21:41:51.1085133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.46,****.**,****.**,****.**
2022-04-27T21:41:52.1085591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-27T21:41:53.1077030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.66,****.**,****.**,****.**
2022-04-27T21:41:54.1084799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T21:41:55.1081199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T21:41:56.1078919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-27T21:41:57.1079687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T21:41:58.1088041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.51,****.**,****.**,****.**
2022-04-27T21:41:59.1079777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T21:42:00.1084954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.38,****.**,****.**,****.**
2022-04-27T21:42:01.1086188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-27T21:42:02.1082434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.62,****.**,****.**,****.**
2022-04-27T21:42:03.1088723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-27T21:42:04.1085069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.48,****.**,****.**,****.**
2022-04-27T21:42:05.1083062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.14,****.**,****.**,****.**
2022-04-27T21:42:06.1084706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.20,****.**,****.**,****.**
2022-04-27T21:42:07.1082523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T21:42:08.1091106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-27T21:42:09.1089721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.85,****.**,****.**,****.**
2022-04-27T21:42:10.1086393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.53,****.**,****.**,****.**
2022-04-27T21:42:11.1083459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.34,****.**,****.**,****.**
2022-04-27T21:42:12.1090691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.47,****.**,****.**,****.**
2022-04-27T21:42:13.1089547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.64,****.**,****.**,****.**
2022-04-27T21:42:14.1084484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-27T21:42:15.1090702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T21:42:16.1084289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.71,****.**,****.**,****.**
2022-04-27T21:42:17.1090407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-27T21:42:18.1093441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T21:42:19.1086278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T21:42:20.1092433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.57,****.**,****.**,****.**
2022-04-27T21:42:21.1089262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.37,****.**,****.**,****.**
2022-04-27T21:42:22.1090461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-27T21:42:23.0996150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.46,****.**,****.**,****.**
2022-04-27T21:42:24.1091846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.58,****.**,****.**,****.**
2022-04-27T21:42:25.1088214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.75,****.**,****.**,****.**
2022-04-27T21:42:26.0993637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T21:42:27.0992361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-27T21:42:28.0994504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-27T21:42:29.0991871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T21:42:30.0991108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T21:42:31.0991986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.96,****.**,****.**,****.**
2022-04-27T21:42:32.0990640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.79,****.**,****.**,****.**
2022-04-27T21:42:33.0996977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.46,****.**,****.**,****.**
2022-04-27T21:42:34.0994036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.27,****.**,****.**,****.**
2022-04-27T21:42:35.1000131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.43,****.**,****.**,****.**
2022-04-27T21:42:36.0997534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.83,****.**,****.**,****.**
2022-04-27T21:42:37.0993920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-27T21:42:38.1000564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.31,****.**,****.**,****.**
2022-04-27T21:42:39.0998535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T21:42:40.0994618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-27T21:42:41.1001020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T21:42:42.0996107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.94,****.**,****.**,****.**
2022-04-27T21:42:43.1002301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.67,****.**,****.**,****.**
2022-04-27T21:42:44.0996221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.47,****.**,****.**,****.**
2022-04-27T21:42:45.0994663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.55,****.**,****.**,****.**
2022-04-27T21:42:46.1000924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.72,****.**,****.**,****.**
2022-04-27T21:42:47.1001597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T21:42:48.1000329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-27T21:42:49.0996707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.32,****.**,****.**,****.**
2022-04-27T21:42:50.1002782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-27T21:42:51.1004725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-27T21:42:52.0999335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T21:42:53.0998163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-27T21:42:54.1002737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.46,****.**,****.**,****.**
2022-04-27T21:42:55.0999130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-27T21:42:56.1002827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-27T21:42:57.0998949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-27T21:42:58.1005189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-27T21:42:59.1007032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-27T21:43:00.1003142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-27T21:43:01.0999374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.35,****.**,****.**,****.**
2022-04-27T21:43:02.1005775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-27T21:43:03.1002133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T21:43:04.1008117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.61,****.**,****.**,****.**
2022-04-27T21:43:05.1000255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.33,****.**,****.**,****.**
2022-04-27T21:43:06.1005169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.18,****.**,****.**,****.**
2022-04-27T21:43:07.1000566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.49,****.**,****.**,****.**
2022-04-27T21:43:08.1005333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.80,****.**,****.**,****.**
2022-04-27T21:43:09.1003348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-27T21:43:10.1008345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.47,****.**,****.**,****.**
2022-04-27T21:43:11.1009717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.00,****.**,****.**,****.**
2022-04-27T21:43:12.1008616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.07,****.**,****.**,****.**
2022-04-27T21:43:13.1004717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T21:43:14.1005082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-27T21:43:15.1011119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T21:43:16.1008089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.80,****.**,****.**,****.**
2022-04-27T21:43:17.1006879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.44,****.**,****.**,****.**
2022-04-27T21:43:18.1013201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.26,****.**,****.**,****.**
2022-04-27T21:43:19.1009559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.55,****.**,****.**,****.**
2022-04-27T21:43:20.1006291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.74,****.**,****.**,****.**
2022-04-27T21:43:21.1006552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-27T21:43:22.1008116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-27T21:43:23.1009396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-27T21:43:24.1014650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-27T21:43:25.1011089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T21:43:26.1007750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.56,****.**,****.**,****.**
2022-04-27T21:43:27.1013629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-27T21:43:28.1010280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-27T21:43:29.1016387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-27T21:43:30.1012313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-27T21:43:31.1012155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-27T21:43:32.1018266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-27T21:43:33.0914899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-27T21:43:34.0917909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T21:43:35.0913176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T21:43:36.0919455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T21:43:37.0919270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-27T21:43:38.0913859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.71,****.**,****.**,****.**
2022-04-27T21:43:39.0912818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.90,****.**,****.**,****.**
2022-04-27T21:43:40.0919003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.84,****.**,****.**,****.**
2022-04-27T21:43:41.0916259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.67,****.**,****.**,****.**
2022-04-27T21:43:42.0921580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-27T21:43:43.0919328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-27T21:43:44.0917446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-27T21:43:45.0918921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-27T21:43:46.0920913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T21:43:47.0915253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T21:43:48.0917735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.39,****.**,****.**,****.**
2022-04-27T21:43:49.0923661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.61,****.**,****.**,****.**
2022-04-27T21:43:50.0920967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.77,****.**,****.**,****.**
2022-04-27T21:43:51.0917602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T21:43:52.0916699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.86,****.**,****.**,****.**
2022-04-27T21:43:53.0915756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T21:43:54.0916533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-27T21:43:55.0922669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.63,****.**,****.**,****.**
2022-04-27T21:43:56.0920126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-27T21:43:57.0924465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-27T21:43:58.0926203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T21:43:59.0924661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.65,****.**,****.**,****.**
2022-04-27T21:44:00.0919687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-27T21:44:01.0917711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.68,****.**,****.**,****.**
2022-04-27T21:44:02.0924026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-27T21:44:03.0920473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-27T21:44:04.0919516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T21:44:05.0928553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.25,****.**,****.**,****.**
2022-04-27T21:44:06.0922507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-27T21:44:07.0928660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-27T21:44:08.0925676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-27T21:44:09.0924700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T21:44:10.0925717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.86,****.**,****.**,****.**
2022-04-27T21:44:11.0927855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-27T21:44:12.0925648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.74,****.**,****.**,****.**
2022-04-27T21:44:13.0921775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.38,****.**,****.**,****.**
2022-04-27T21:44:14.0928645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.47,****.**,****.**,****.**
2022-04-27T21:44:15.0924950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.82,****.**,****.**,****.**
2022-04-27T21:44:16.0932215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T21:44:17.0930595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.63,****.**,****.**,****.**
2022-04-27T21:44:18.0929271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-27T21:44:19.0925527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T21:44:20.0932123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T21:44:21.0928394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.97,****.**,****.**,****.**
2022-04-27T21:44:22.0924638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-27T21:44:23.0930880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.73,****.**,****.**,****.**
2022-04-27T21:44:24.0929186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.44,****.**,****.**,****.**
2022-04-27T21:44:25.0925399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-27T21:44:26.0928825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.48,****.**,****.**,****.**
2022-04-27T21:44:27.0929864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-27T21:44:28.0936216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T21:44:29.0932453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-27T21:44:30.0928837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T21:44:31.0935040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T21:44:32.0931470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.55,****.**,****.**,****.**
2022-04-27T21:44:33.0937388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.98,****.**,****.**,****.**
2022-04-27T21:44:34.0933772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-27T21:44:35.0929991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.67,****.**,****.**,****.**
2022-04-27T21:44:36.0938182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.39,****.**,****.**,****.**
2022-04-27T21:44:37.0929306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T21:44:38.0838893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-27T21:44:39.0835030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-27T21:44:40.0931155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T21:44:41.0836697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T21:44:42.0837835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T21:44:43.0836638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-27T21:44:44.0838294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-27T21:44:45.0833007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.59,****.**,****.**,****.**
2022-04-27T21:44:46.0838579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.73,****.**,****.**,****.**
2022-04-27T21:44:47.0834813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.62,****.**,****.**,****.**
2022-04-27T21:44:48.0841558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.31,****.**,****.**,****.**
2022-04-27T21:44:49.0837819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.05,****.**,****.**,****.**
2022-04-27T21:44:50.0834229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.06,****.**,****.**,****.**
2022-04-27T21:44:51.0840515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.57,****.**,****.**,****.**
2022-04-27T21:44:52.0836884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-27T21:44:53.0838774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T21:44:54.0844470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.81,****.**,****.**,****.**
2022-04-27T21:44:55.0835716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.21,****.**,****.**,****.**
2022-04-27T21:44:56.0841923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1016.83,****.**,****.**,****.**
2022-04-27T21:44:57.0842793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.13,****.**,****.**,****.**
2022-04-27T21:44:58.0839094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.62,****.**,****.**,****.**
2022-04-27T21:44:59.0843093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.58,****.**,****.**,****.**
2022-04-27T21:45:00.0837275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.40,****.**,****.**,****.**
2022-04-27T21:45:01.0845836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-27T21:45:02.0842089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-27T21:45:03.0842607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.70,****.**,****.**,****.**
2022-04-27T21:45:04.0838855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T21:45:05.0844990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.75,****.**,****.**,****.**
2022-04-27T21:45:06.0847250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.39,****.**,****.**,****.**
2022-04-27T21:45:07.0845609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.11,****.**,****.**,****.**
2022-04-27T21:45:08.0847400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.27,****.**,****.**,****.**
2022-04-27T21:45:09.0843675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.53,****.**,****.**,****.**
2022-04-27T21:45:10.0841008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-27T21:45:11.0841428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-27T21:45:12.0850064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.48,****.**,****.**,****.**
2022-04-27T21:45:13.0846393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-27T21:45:14.0844110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-27T21:45:15.0850174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T21:45:16.0846316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.52,****.**,****.**,****.**
2022-04-27T21:45:17.0847709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-27T21:45:18.0846401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-27T21:45:19.0852775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T21:45:20.0849074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.53,****.**,****.**,****.**
2022-04-27T21:45:21.0844797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-27T21:45:22.0850840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.41,****.**,****.**,****.**
2022-04-27T21:45:23.0845122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-27T21:45:24.0852378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-27T21:45:25.0848970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.59,****.**,****.**,****.**
2022-04-27T21:45:26.0849554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T21:45:27.0847814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-27T21:45:28.0849586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.67,****.**,****.**,****.**
2022-04-27T21:45:29.0854059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.35,****.**,****.**,****.**
2022-04-27T21:45:30.0855785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-27T21:45:31.0853804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.41,****.**,****.**,****.**
2022-04-27T21:45:32.0850295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.75,****.**,****.**,****.**
2022-04-27T21:45:33.0847365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-27T21:45:34.0856067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.70,****.**,****.**,****.**
2022-04-27T21:45:35.0857820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-27T21:45:36.0853863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-27T21:45:37.0850281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T21:45:38.0856542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.70,****.**,****.**,****.**
2022-04-27T21:45:39.0854421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.65,****.**,****.**,****.**
2022-04-27T21:45:40.0850380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.38,****.**,****.**,****.**
2022-04-27T21:45:41.0856791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.15,****.**,****.**,****.**
2022-04-27T21:45:42.0858301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.32,****.**,****.**,****.**
2022-04-27T21:45:43.0860171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.71,****.**,****.**,****.**
2022-04-27T21:45:44.0759309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-27T21:45:45.0760666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-27T21:45:46.0855364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.69,****.**,****.**,****.**
2022-04-27T21:45:47.0757255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-27T21:45:48.0758669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T21:45:49.0755276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-27T21:45:50.0758682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.67,****.**,****.**,****.**
2022-04-27T21:45:51.0760348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.76,****.**,****.**,****.**
2022-04-27T21:45:52.0759483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.66,****.**,****.**,****.**
2022-04-27T21:45:53.0755417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.45,****.**,****.**,****.**
2022-04-27T21:45:54.0761477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-27T21:45:55.0760014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.65,****.**,****.**,****.**
2022-04-27T21:45:56.0761994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T21:45:57.0760170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-27T21:45:58.0765194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T21:45:59.0759984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T21:46:00.0762828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.59,****.**,****.**,****.**
2022-04-27T21:46:01.0760588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-27T21:46:02.0756403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-27T21:46:03.0762709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-27T21:46:04.0758999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.61,****.**,****.**,****.**
2022-04-27T21:46:05.0765238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-27T21:46:06.0761654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-27T21:46:07.0767777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.36,****.**,****.**,****.**
2022-04-27T21:46:08.0764829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-27T21:46:09.0766285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T21:46:10.0759681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T21:46:11.0765848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.92,****.**,****.**,****.**
2022-04-27T21:46:12.0767451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-27T21:46:13.0762587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.69,****.**,****.**,****.**
2022-04-27T21:46:14.0761654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.42,****.**,****.**,****.**
2022-04-27T21:46:15.0769319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.20,****.**,****.**,****.**
2022-04-27T21:46:16.0770740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-27T21:46:17.0766762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.36,****.**,****.**,****.**
2022-04-27T21:46:18.0764580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-27T21:46:19.0765910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-27T21:46:20.0764297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T21:46:21.0771701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T21:46:22.0770069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T21:46:23.0769389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.69,****.**,****.**,****.**
2022-04-27T21:46:24.0767223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.45,****.**,****.**,****.**
2022-04-27T21:46:25.0772781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.25,****.**,****.**,****.**
2022-04-27T21:46:26.0769088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.40,****.**,****.**,****.**
2022-04-27T21:46:27.0765320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-27T21:46:28.0769734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.43,****.**,****.**,****.**
2022-04-27T21:46:29.0766047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-27T21:46:30.0766446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T21:46:31.0768638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T21:46:32.0766818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T21:46:33.0773104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-27T21:46:34.0769335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.62,****.**,****.**,****.**
2022-04-27T21:46:35.0775797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.42,****.**,****.**,****.**
2022-04-27T21:46:36.0771992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-27T21:46:37.0768204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-27T21:46:38.0769270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T21:46:39.0775411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.42,****.**,****.**,****.**
2022-04-27T21:46:40.0772578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-27T21:46:41.0771423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-27T21:46:42.0769503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.50,****.**,****.**,****.**
2022-04-27T21:46:43.0777873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T21:46:44.0772583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.07,****.**,****.**,****.**
2022-04-27T21:46:45.0777939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.73,****.**,****.**,****.**
2022-04-27T21:46:46.0772330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.48,****.**,****.**,****.**
2022-04-27T21:46:47.0778702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.35,****.**,****.**,****.**
2022-04-27T21:46:48.0774832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-27T21:46:49.0777090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-27T21:46:50.0778878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-27T21:46:51.0777650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T21:46:52.0776001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-27T21:46:53.0773696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T21:46:54.0680244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T21:46:55.0681395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.58,****.**,****.**,****.**
2022-04-27T21:46:56.0679520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-27T21:46:57.0677088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.63,****.**,****.**,****.**
2022-04-27T21:46:58.0683360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-27T21:46:59.0679684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.54,****.**,****.**,****.**
2022-04-27T21:47:00.0675735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.29,****.**,****.**,****.**
2022-04-27T21:47:01.0680584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-27T21:47:02.0675825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.33,****.**,****.**,****.**
2022-04-27T21:47:03.0682025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-27T21:47:04.0678585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T21:47:05.0683420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T21:47:06.0679537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.47,****.**,****.**,****.**
2022-04-27T21:47:07.0679820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-27T21:47:08.0686025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.52,****.**,****.**,****.**
2022-04-27T21:47:09.0683451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-27T21:47:10.0679729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T21:47:11.0683143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-27T21:47:12.0681969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-27T21:47:13.0688223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-27T21:47:14.0684945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-27T21:47:15.0680081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T21:47:16.0682102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T21:47:17.0686970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.36,****.**,****.**,****.**
2022-04-27T21:47:18.0687663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.25,****.**,****.**,****.**
2022-04-27T21:47:19.0682543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.47,****.**,****.**,****.**
2022-04-27T21:47:20.0688938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.69,****.**,****.**,****.**
2022-04-27T21:47:21.0686480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.88,****.**,****.**,****.**
2022-04-27T21:47:22.0684271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-27T21:47:23.0690482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-27T21:47:24.0684393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-27T21:47:25.0690531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T21:47:26.0686794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T21:47:27.0693075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T21:47:28.0684310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.53,****.**,****.**,****.**
2022-04-27T21:47:29.0690486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T21:47:30.0686845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-27T21:47:31.0693033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-27T21:47:32.0689201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.28,****.**,****.**,****.**
2022-04-27T21:47:33.0688731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.16,****.**,****.**,****.**
2022-04-27T21:47:34.0686992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-27T21:47:35.0693298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-27T21:47:36.0690441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-27T21:47:37.0692323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-27T21:47:38.0690184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T21:47:39.0696474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.16,****.**,****.**,****.**
2022-04-27T21:47:40.0696877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-27T21:47:41.0695677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.32,****.**,****.**,****.**
2022-04-27T21:47:42.0692090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.60,****.**,****.**,****.**
2022-04-27T21:47:43.0698226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-27T21:47:44.0690117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.39,****.**,****.**,****.**
2022-04-27T21:47:45.0698721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-27T21:47:46.0690009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-27T21:47:47.0691163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-27T21:47:48.0690522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T21:47:49.0695800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T21:47:50.0693781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.27,****.**,****.**,****.**
2022-04-27T21:47:51.0691756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.16,****.**,****.**,****.**
2022-04-27T21:47:52.0698207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.47,****.**,****.**,****.**
2022-04-27T21:47:53.0694385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.74,****.**,****.**,****.**
2022-04-27T21:47:54.0693043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.69,****.**,****.**,****.**
2022-04-27T21:47:55.0699689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-27T21:47:56.0696746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-27T21:47:57.0602842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T21:47:58.0700318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-27T21:47:59.0697978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T21:48:00.0565674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T21:48:01.0489275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.38,****.**,****.**,****.**
2022-04-27T21:48:02.0453089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-27T21:48:03.0449214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-27T21:48:04.0455464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.31,****.**,****.**,****.**
2022-04-27T21:48:05.0451628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-27T21:48:06.0449687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-27T21:48:07.0456482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-27T21:48:08.0455656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-27T21:48:09.0449688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-27T21:48:10.0456085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-27T21:48:11.0456152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T21:48:12.0458924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.29,****.**,****.**,****.**
2022-04-27T21:48:13.0453086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.47,****.**,****.**,****.**
2022-04-27T21:48:14.0451425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.61,****.**,****.**,****.**
2022-04-27T21:48:15.0457583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.47,****.**,****.**,****.**
2022-04-27T21:48:16.0454301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-27T21:48:17.0453994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.69,****.**,****.**,****.**
2022-04-27T21:48:18.0460389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.00,****.**,****.**,****.**
2022-04-27T21:48:19.0457420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.84,****.**,****.**,****.**
2022-04-27T21:48:20.0454244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.49,****.**,****.**,****.**
2022-04-27T21:48:21.0456263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T21:48:22.0457798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T21:48:23.0456362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.50,****.**,****.**,****.**
2022-04-27T21:48:24.0464416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.66,****.**,****.**,****.**
2022-04-27T21:48:25.0460246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.51,****.**,****.**,****.**
2022-04-27T21:48:26.0457475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T21:48:27.0463602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.68,****.**,****.**,****.**
2022-04-27T21:48:28.0459840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-27T21:48:29.0458821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T21:48:30.0457248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-27T21:48:31.0462214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T21:48:32.0463938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T21:48:33.0461953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T21:48:34.0458092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-27T21:48:35.0462454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.58,****.**,****.**,****.**
2022-04-27T21:48:36.0460347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.74,****.**,****.**,****.**
2022-04-27T21:48:37.0462359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-27T21:48:38.0459973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.58,****.**,****.**,****.**
2022-04-27T21:48:39.0464816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-27T21:48:40.0463289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-27T21:48:41.0467944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.69,****.**,****.**,****.**
2022-04-27T21:48:42.0463638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T21:48:43.0462259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T21:48:44.0469911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T21:48:45.0466463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-27T21:48:46.0462784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T21:48:47.0471666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T21:48:48.0463277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-27T21:48:49.0471620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-27T21:48:50.0467897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.55,****.**,****.**,****.**
2022-04-27T21:48:51.0464273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.74,****.**,****.**,****.**
2022-04-27T21:48:52.0470397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-27T21:48:53.0471633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-27T21:48:54.0472709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-27T21:48:55.0464264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T21:48:56.0468907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.52,****.**,****.**,****.**
2022-04-27T21:48:57.0465227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-27T21:48:58.0466110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T21:48:59.0472462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-27T21:49:00.0475811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-27T21:49:01.0471861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.56,****.**,****.**,****.**
2022-04-27T21:49:02.0469928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-27T21:49:03.0476210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-27T21:49:04.0472448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.33,****.**,****.**,****.**
2022-04-27T21:49:05.0469087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-27T21:49:06.0469803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T21:49:07.0377751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.45,****.**,****.**,****.**
2022-04-27T21:49:08.0372487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-27T21:49:09.0478381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-27T21:49:10.0375201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-27T21:49:11.0371350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T21:49:12.0377483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T21:49:13.0376945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.77,****.**,****.**,****.**
2022-04-27T21:49:14.0373329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-27T21:49:15.0373460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.32,****.**,****.**,****.**
2022-04-27T21:49:16.0379005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-27T21:49:17.0380278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T21:49:18.0378993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.65,****.**,****.**,****.**
2022-04-27T21:49:19.0376588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T21:49:20.0378839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.54,****.**,****.**,****.**
2022-04-27T21:49:21.0375298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-27T21:49:22.0382251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.62,****.**,****.**,****.**
2022-04-27T21:49:23.0374384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-27T21:49:24.0378162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T21:49:25.0380122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-27T21:49:26.0382086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-27T21:49:27.0379725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T21:49:28.0378772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T21:49:29.0383933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.28,****.**,****.**,****.**
2022-04-27T21:49:30.0385005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.45,****.**,****.**,****.**
2022-04-27T21:49:31.0379535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.67,****.**,****.**,****.**
2022-04-27T21:49:32.0380935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-27T21:49:33.0377177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-27T21:49:34.0381491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.33,****.**,****.**,****.**
2022-04-27T21:49:35.0386002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-27T21:49:36.0382257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T21:49:37.0379414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T21:49:38.0385727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T21:49:39.0382880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T21:49:40.0381867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.09,****.**,****.**,****.**
2022-04-27T21:49:41.0382290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.33,****.**,****.**,****.**
2022-04-27T21:49:42.0388539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.71,****.**,****.**,****.**
2022-04-27T21:49:43.0388917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.00,****.**,****.**,****.**
2022-04-27T21:49:44.0387179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.84,****.**,****.**,****.**
2022-04-27T21:49:45.0383555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.49,****.**,****.**,****.**
2022-04-27T21:49:46.0380730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-27T21:49:47.0385589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.34,****.**,****.**,****.**
2022-04-27T21:49:48.0387652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-27T21:49:49.0386183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-27T21:49:50.0383525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T21:49:51.0388480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.62,****.**,****.**,****.**
2022-04-27T21:49:52.0384021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-27T21:49:53.0388496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.59,****.**,****.**,****.**
2022-04-27T21:49:54.0384766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.37,****.**,****.**,****.**
2022-04-27T21:49:55.0391597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-27T21:49:56.0387788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.25,****.**,****.**,****.**
2022-04-27T21:49:57.0391640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.73,****.**,****.**,****.**
2022-04-27T21:49:58.0387699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-27T21:49:59.0387884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-27T21:50:00.0390534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-27T21:50:01.0394568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T21:50:02.0390858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.58,****.**,****.**,****.**
2022-04-27T21:50:03.0387084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.78,****.**,****.**,****.**
2022-04-27T21:50:04.0393465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.67,****.**,****.**,****.**
2022-04-27T21:50:05.0394633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.36,****.**,****.**,****.**
2022-04-27T21:50:06.0389736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T21:50:07.0396113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.64,****.**,****.**,****.**
2022-04-27T21:50:08.0392842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-27T21:50:09.0391365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.72,****.**,****.**,****.**
2022-04-27T21:50:10.0389544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.40,****.**,****.**,****.**
2022-04-27T21:50:11.0394175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-27T21:50:12.0392840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T21:50:13.0297862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-27T21:50:14.0294339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T21:50:15.0298212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-27T21:50:16.0290206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.53,****.**,****.**,****.**
2022-04-27T21:50:17.0294307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-27T21:50:18.0292920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-27T21:50:19.0292093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.53,****.**,****.**,****.**
2022-04-27T21:50:20.0298475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-27T21:50:21.0294475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T21:50:22.0300027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T21:50:23.0297782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T21:50:24.0295806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.72,****.**,****.**,****.**
2022-04-27T21:50:25.0302255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.84,****.**,****.**,****.**
2022-04-27T21:50:26.0298736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T21:50:27.0294954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.68,****.**,****.**,****.**
2022-04-27T21:50:28.0296576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.39,****.**,****.**,****.**
2022-04-27T21:50:29.0302490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-27T21:50:30.0299846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.41,****.**,****.**,****.**
2022-04-27T21:50:31.0297029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-27T21:50:32.0295589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T21:50:33.0298231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T21:50:34.0298461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T21:50:35.0330209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-27T21:50:36.0303766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.72,****.**,****.**,****.**
2022-04-27T21:50:37.0297963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-27T21:50:38.0303979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-27T21:50:39.0300392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.57,****.**,****.**,****.**
2022-04-27T21:50:40.0305004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.23,****.**,****.**,****.**
2022-04-27T21:50:41.0303489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-27T21:50:42.0304959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.63,****.**,****.**,****.**
2022-04-27T21:50:43.0301362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-27T21:50:44.0301608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T21:50:45.0307856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T21:50:46.0304904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.39,****.**,****.**,****.**
2022-04-27T21:50:47.0300269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-27T21:50:48.0305153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.66,****.**,****.**,****.**
2022-04-27T21:50:49.0303441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.79,****.**,****.**,****.**
2022-04-27T21:50:50.0301635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-27T21:50:51.0306302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.44,****.**,****.**,****.**
2022-04-27T21:50:52.0302452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.26,****.**,****.**,****.**
2022-04-27T21:50:53.0306173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T21:50:54.0307555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.50,****.**,****.**,****.**
2022-04-27T21:50:55.0306853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T21:50:56.0312846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T21:50:57.0309052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.39,****.**,****.**,****.**
2022-04-27T21:50:58.0305757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1016.97,****.**,****.**,****.**
2022-04-27T21:50:59.0313332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.10,****.**,****.**,****.**
2022-04-27T21:51:00.0311039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.68,****.**,****.**,****.**
2022-04-27T21:51:01.0310047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.05,****.**,****.**,****.**
2022-04-27T21:51:02.0311040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.85,****.**,****.**,****.**
2022-04-27T21:51:03.0307694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.42,****.**,****.**,****.**
2022-04-27T21:51:04.0313867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-27T21:51:05.0309838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-27T21:51:06.0314199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T21:51:07.0308522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T21:51:08.0307713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-27T21:51:09.0312601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.47,****.**,****.**,****.**
2022-04-27T21:51:10.0309096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.39,****.**,****.**,****.**
2022-04-27T21:51:11.0315282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.51,****.**,****.**,****.**
2022-04-27T21:51:12.0311810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.72,****.**,****.**,****.**
2022-04-27T21:51:13.0315341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.64,****.**,****.**,****.**
2022-04-27T21:51:14.0311710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.33,****.**,****.**,****.**
2022-04-27T21:51:15.0314716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T21:51:16.0313263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-27T21:51:17.0312541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T21:51:18.0313285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T21:51:19.0315298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-27T21:51:20.0313218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.57,****.**,****.**,****.**
2022-04-27T21:51:21.0219022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.67,****.**,****.**,****.**
2022-04-27T21:51:22.0215348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-27T21:51:23.0211960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.32,****.**,****.**,****.**
2022-04-27T21:51:24.0218109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-27T21:51:25.0219075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.43,****.**,****.**,****.**
2022-04-27T21:51:26.0216429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-27T21:51:27.0215194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T21:51:28.0217027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-27T21:51:29.0218134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T21:51:30.0216939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-27T21:51:31.0218228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.43,****.**,****.**,****.**
2022-04-27T21:51:32.0216812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.71,****.**,****.**,****.**
2022-04-27T21:51:33.0221237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T21:51:34.0216147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.66,****.**,****.**,****.**
2022-04-27T21:51:35.0224287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-27T21:51:36.0219405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-27T21:51:37.0225725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-27T21:51:38.0225661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-27T21:51:39.0224453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-27T21:51:40.0225769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T21:51:41.0222078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.65,****.**,****.**,****.**
2022-04-27T21:51:42.0222462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.34,****.**,****.**,****.**
2022-04-27T21:51:43.0224561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-27T21:51:44.0220686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-27T21:51:45.0224867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-27T21:51:46.0226434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.19,****.**,****.**,****.**
2022-04-27T21:51:47.0227525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.35,****.**,****.**,****.**
2022-04-27T21:51:48.0223911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.67,****.**,****.**,****.**
2022-04-27T21:51:49.0221087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-27T21:51:50.0227657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-27T21:51:51.0230422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T21:51:52.0229821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.06,****.**,****.**,****.**
2022-04-27T21:51:53.0225892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T21:51:54.0222197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.18,****.**,****.**,****.**
2022-04-27T21:51:55.0257949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.56,****.**,****.**,****.**
2022-04-27T21:51:56.0228648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T21:51:57.0226791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.52,****.**,****.**,****.**
2022-04-27T21:51:58.0232347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.31,****.**,****.**,****.**
2022-04-27T21:51:59.0228455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-27T21:52:00.0225571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-27T21:52:01.0233082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-27T21:52:02.0232112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T21:52:03.0228451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.43,****.**,****.**,****.**
2022-04-27T21:52:04.0234630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-27T21:52:05.0230760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-27T21:52:06.0228504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.22,****.**,****.**,****.**
2022-04-27T21:52:07.0234588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.32,****.**,****.**,****.**
2022-04-27T21:52:08.0231213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.44,****.**,****.**,****.**
2022-04-27T21:52:09.0229634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-27T21:52:10.0231189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-27T21:52:11.0235695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.68,****.**,****.**,****.**
2022-04-27T21:52:12.0232208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T21:52:13.0229607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T21:52:14.0235991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.04,****.**,****.**,****.**
2022-04-27T21:52:15.0232466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-27T21:52:16.0238462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.51,****.**,****.**,****.**
2022-04-27T21:52:17.0232971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.96,****.**,****.**,****.**
2022-04-27T21:52:18.0234607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.92,****.**,****.**,****.**
2022-04-27T21:52:19.0235962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.56,****.**,****.**,****.**
2022-04-27T21:52:20.0232376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.27,****.**,****.**,****.**
2022-04-27T21:52:21.0235793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.35,****.**,****.**,****.**
2022-04-27T21:52:22.0233717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-27T21:52:23.0235568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T21:52:24.0231933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T21:52:25.0140391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-27T21:52:26.0137564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.61,****.**,****.**,****.**
2022-04-27T21:52:27.0233165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.71,****.**,****.**,****.**
2022-04-27T21:52:28.0233429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-27T21:52:29.0135719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-27T21:52:30.0134613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-27T21:52:31.0135604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-27T21:52:32.0135187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-27T21:52:33.0143035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-27T21:52:34.0137022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-27T21:52:35.0135366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T21:52:36.0136816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.40,****.**,****.**,****.**
2022-04-27T21:52:37.0142986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.58,****.**,****.**,****.**
2022-04-27T21:52:38.0139548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-27T21:52:39.0145593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-27T21:52:40.0144569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.69,****.**,****.**,****.**
2022-04-27T21:52:41.0140761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.45,****.**,****.**,****.**
2022-04-27T21:52:42.0147063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.23,****.**,****.**,****.**
2022-04-27T21:52:43.0145232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-27T21:52:44.0143176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T21:52:45.0142306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-27T21:52:46.0138624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T21:52:47.0144868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-27T21:52:48.0141256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T21:52:49.0144926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-27T21:52:50.0146398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.41,****.**,****.**,****.**
2022-04-27T21:52:51.0141163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-27T21:52:52.0142789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-27T21:52:53.0147709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-27T21:52:54.0147438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-27T21:52:55.0141225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-27T21:52:56.0148248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T21:52:57.0151913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T21:52:58.0142703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.35,****.**,****.**,****.**
2022-04-27T21:52:59.0150696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.58,****.**,****.**,****.**
2022-04-27T21:53:00.0147253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.78,****.**,****.**,****.**
2022-04-27T21:53:01.0143642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T21:53:02.0149714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-27T21:53:03.0145778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.70,****.**,****.**,****.**
2022-04-27T21:53:04.0151951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.52,****.**,****.**,****.**
2022-04-27T21:53:05.0148205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-27T21:53:06.0154808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T21:53:07.0151614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T21:53:08.0147801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T21:53:09.0155070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T21:53:10.0149471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.55,****.**,****.**,****.**
2022-04-27T21:53:11.0148231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.75,****.**,****.**,****.**
2022-04-27T21:53:12.0154441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-27T21:53:13.0151409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.61,****.**,****.**,****.**
2022-04-27T21:53:14.0151939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.32,****.**,****.**,****.**
2022-04-27T21:53:15.0150855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.11,****.**,****.**,****.**
2022-04-27T21:53:16.0149322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.25,****.**,****.**,****.**
2022-04-27T21:53:17.0157106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-27T21:53:18.0149039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-27T21:53:19.0150252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T21:53:20.0154649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.76,****.**,****.**,****.**
2022-04-27T21:53:21.0149951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-27T21:53:22.0158103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.59,****.**,****.**,****.**
2022-04-27T21:53:23.0154218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-27T21:53:24.0155372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-27T21:53:25.0156807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T21:53:26.0161225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-27T21:53:27.0153250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-27T21:53:28.0159301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T21:53:29.0156106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T21:53:30.0154605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T21:53:31.0159803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.67,****.**,****.**,****.**
2022-04-27T21:53:32.0155784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.59,****.**,****.**,****.**
2022-04-27T21:53:33.0156814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.30,****.**,****.**,****.**
2022-04-27T21:53:34.0063518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.18,****.**,****.**,****.**
2022-04-27T21:53:35.0059817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.32,****.**,****.**,****.**
2022-04-27T21:53:36.0057733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-27T21:53:37.0060032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-27T21:53:38.0064523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.43,****.**,****.**,****.**
2022-04-27T21:53:39.0063162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-27T21:53:40.0058956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T21:53:41.0062181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T21:53:42.0058466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.39,****.**,****.**,****.**
2022-04-27T21:53:43.0062068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.60,****.**,****.**,****.**
2022-04-27T21:53:44.0097123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-27T21:53:45.0064580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.55,****.**,****.**,****.**
2022-04-27T21:53:46.0067460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-27T21:53:47.0059231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-27T21:53:48.0064350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-27T21:53:49.0065710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T21:53:50.0064465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-27T21:53:51.0068611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T21:53:52.0064694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T21:53:53.0065021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-27T21:53:54.0063245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.54,****.**,****.**,****.**
2022-04-27T21:53:55.0069260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-27T21:53:56.0065552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-27T21:53:57.0061827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.55,****.**,****.**,****.**
2022-04-27T21:53:58.0070222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-27T21:53:59.0062313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.36,****.**,****.**,****.**
2022-04-27T21:54:00.0068469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-27T21:54:01.0064722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T21:54:02.0070929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-27T21:54:03.0067333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T21:54:04.0063480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.50,****.**,****.**,****.**
2022-04-27T21:54:05.0067536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-27T21:54:06.0065917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-27T21:54:07.0064342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.46,****.**,****.**,****.**
2022-04-27T21:54:08.0072957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.69,****.**,****.**,****.**
2022-04-27T21:54:09.0069217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-27T21:54:10.0069394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.47,****.**,****.**,****.**
2022-04-27T21:54:11.0071568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-27T21:54:12.0067587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-27T21:54:13.0068033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-27T21:54:14.0076130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T21:54:15.0072396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.79,****.**,****.**,****.**
2022-04-27T21:54:16.0068854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.64,****.**,****.**,****.**
2022-04-27T21:54:17.0075054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.44,****.**,****.**,****.**
2022-04-27T21:54:18.0072315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.21,****.**,****.**,****.**
2022-04-27T21:54:19.0070668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-27T21:54:20.0076498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.48,****.**,****.**,****.**
2022-04-27T21:54:21.0072747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T21:54:22.0069234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-27T21:54:23.0076810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-27T21:54:24.0075057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-27T21:54:25.0071402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T21:54:26.0077534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.64,****.**,****.**,****.**
2022-04-27T21:54:27.0073763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-27T21:54:28.0080040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-27T21:54:29.0076368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-27T21:54:30.0078914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-27T21:54:31.0076320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-27T21:54:32.0077848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-27T21:54:33.0077389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-27T21:54:34.0075076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-27T21:54:35.0073247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T21:54:36.0079498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T21:54:37.0076381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.80,****.**,****.**,****.**
2022-04-27T21:54:38.0080877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-27T21:54:39.0080223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.68,****.**,****.**,****.**
2022-04-27T21:54:39.9981903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-27T21:54:41.0075862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-27T21:54:41.9978560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-27T21:54:42.9983187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-27T21:54:43.9982150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-27T21:54:44.9979863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-27T21:54:45.9981793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T21:54:46.9979420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T21:54:47.9978555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.56,****.**,****.**,****.**
2022-04-27T21:54:48.9984808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T21:54:49.9980981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.38,****.**,****.**,****.**
2022-04-27T21:54:50.9983034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.11,****.**,****.**,****.**
2022-04-27T21:54:51.9979174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.14,****.**,****.**,****.**
2022-04-27T21:54:52.9986795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.45,****.**,****.**,****.**
2022-04-27T21:54:53.9983065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-27T21:54:54.9989226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-27T21:54:55.9980611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-27T21:54:56.9986151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-27T21:54:57.9987493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T21:54:58.9982907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.39,****.**,****.**,****.**
2022-04-27T21:54:59.9981362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.60,****.**,****.**,****.**
2022-04-27T21:55:00.9986477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-27T21:55:01.9982994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-27T21:55:02.9988939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-27T21:55:03.9983859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T21:55:04.9988395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-27T21:55:05.9987570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-27T21:55:06.9985098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-27T21:55:07.9987372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-27T21:55:08.9993567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T21:55:09.9993564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.29,****.**,****.**,****.**
2022-04-27T21:55:10.9991888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T21:55:11.9988130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.40,****.**,****.**,****.**
2022-04-27T21:55:12.9991328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.53,****.**,****.**,****.**
2022-04-27T21:55:13.9990024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-27T21:55:14.9986287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-27T21:55:15.9992755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.29,****.**,****.**,****.**
2022-04-27T21:55:16.9994909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.09,****.**,****.**,****.**
2022-04-27T21:55:17.9993832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-27T21:55:18.9990242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-27T21:55:19.9996540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T21:55:20.9988516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.78,****.**,****.**,****.**
2022-04-27T21:55:21.9994326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.61,****.**,****.**,****.**
2022-04-27T21:55:22.9990373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.37,****.**,****.**,****.**
2022-04-27T21:55:23.9996259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.26,****.**,****.**,****.**
2022-04-27T21:55:24.9994745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.40,****.**,****.**,****.**
2022-04-27T21:55:25.9991111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-27T21:55:26.9998561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-27T21:55:27.9996725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.45,****.**,****.**,****.**
2022-04-27T21:55:28.9997496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-27T21:55:29.9995648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-27T21:55:30.9994540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T21:55:32.0000885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.66,****.**,****.**,****.**
2022-04-27T21:55:32.9994458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T21:55:34.0000477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.49,****.**,****.**,****.**
2022-04-27T21:55:35.0000835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.30,****.**,****.**,****.**
2022-04-27T21:55:35.9998754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.34,****.**,****.**,****.**
2022-04-27T21:55:37.0000499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.47,****.**,****.**,****.**
2022-04-27T21:55:37.9996504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-27T21:55:39.0000349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-27T21:55:39.9999370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-27T21:55:41.0000479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T21:55:42.0001859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T21:55:42.9997612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.45,****.**,****.**,****.**
2022-04-27T21:55:44.0003295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.29,****.**,****.**,****.**
2022-04-27T21:55:44.9904071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.44,****.**,****.**,****.**
2022-04-27T21:55:45.9999905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.71,****.**,****.**,****.**
2022-04-27T21:55:46.9996234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T21:55:47.9903042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.44,****.**,****.**,****.**
2022-04-27T21:55:48.9900270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.23,****.**,****.**,****.**
2022-04-27T21:55:49.9898546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T21:55:50.9906510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-27T21:55:51.9898578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T21:55:52.9899838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T21:55:53.9905187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-27T21:55:54.9902349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-27T21:55:55.9908886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-27T21:55:56.9903602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T21:55:57.9901646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.62,****.**,****.**,****.**
2022-04-27T21:55:58.9907885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.41,****.**,****.**,****.**
2022-04-27T21:55:59.9904841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-27T21:56:00.9902838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T21:56:01.9909138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T21:56:02.9905566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T21:56:03.9901692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T21:56:04.9906282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-27T21:56:05.9911153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.50,****.**,****.**,****.**
2022-04-27T21:56:06.9906573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-27T21:56:07.9908403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.41,****.**,****.**,****.**
2022-04-27T21:56:08.9904571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-27T21:56:09.9904873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.47,****.**,****.**,****.**
2022-04-27T21:56:10.9912728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-27T21:56:11.9908773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-27T21:56:12.9906196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T21:56:13.9912410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-27T21:56:14.9908646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T21:56:15.9914926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.55,****.**,****.**,****.**
2022-04-27T21:56:16.9912605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.74,****.**,****.**,****.**
2022-04-27T21:56:17.9910819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.66,****.**,****.**,****.**
2022-04-27T21:56:18.9915208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.44,****.**,****.**,****.**
2022-04-27T21:56:19.9911517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.26,****.**,****.**,****.**
2022-04-27T21:56:20.9909086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-27T21:56:21.9916775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-27T21:56:22.9913290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T21:56:23.9910540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-27T21:56:24.9911663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-27T21:56:25.9913862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T21:56:26.9914971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.65,****.**,****.**,****.**
2022-04-27T21:56:27.9914006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.46,****.**,****.**,****.**
2022-04-27T21:56:28.9910343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.33,****.**,****.**,****.**
2022-04-27T21:56:29.9916614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-27T21:56:30.9918504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-27T21:56:31.9914882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-27T21:56:32.9912057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.40,****.**,****.**,****.**
2022-04-27T21:56:33.9918326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-27T21:56:34.9914711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T21:56:35.9916527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T21:56:36.9912656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T21:56:37.9919016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.33,****.**,****.**,****.**
2022-04-27T21:56:38.9914929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.24,****.**,****.**,****.**
2022-04-27T21:56:39.9919576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-27T21:56:40.9914460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.48,****.**,****.**,****.**
2022-04-27T21:56:41.9920536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.75,****.**,****.**,****.**
2022-04-27T21:56:42.9920709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-27T21:56:43.9922860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.83,****.**,****.**,****.**
2022-04-27T21:56:44.9917747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.68,****.**,****.**,****.**
2022-04-27T21:56:45.9919540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-27T21:56:46.9923998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T21:56:47.9923028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T21:56:48.9923743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.52,****.**,****.**,****.**
2022-04-27T21:56:49.9920075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.32,****.**,****.**,****.**
2022-04-27T21:56:50.9926295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.40,****.**,****.**,****.**
2022-04-27T21:56:51.9918935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.69,****.**,****.**,****.**
2022-04-27T21:56:52.9926914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.87,****.**,****.**,****.**
2022-04-27T21:56:53.9823145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.81,****.**,****.**,****.**
2022-04-27T21:56:54.9820439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T21:56:55.9822749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-27T21:56:56.9819101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T21:56:57.9826218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T21:56:58.9820577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T21:56:59.9819665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-27T21:57:00.9826003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.62,****.**,****.**,****.**
2022-04-27T21:57:01.9822143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.75,****.**,****.**,****.**
2022-04-27T21:57:02.9828547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T21:57:03.9824886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.62,****.**,****.**,****.**
2022-04-27T21:57:04.9831015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-27T21:57:05.9828626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-27T21:57:06.9824727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-27T21:57:07.9831075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T21:57:08.9827325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T21:57:09.9825618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T21:57:10.9858122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-27T21:57:11.9832228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-27T21:57:12.9828412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.38,****.**,****.**,****.**
2022-04-27T21:57:13.9824914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T21:57:14.9827274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.53,****.**,****.**,****.**
2022-04-27T21:57:15.9833232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.77,****.**,****.**,****.**
2022-04-27T21:57:16.9826985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-27T21:57:17.9835000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-27T21:57:18.9833131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T21:57:19.9829417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T21:57:20.9830091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T21:57:21.9827796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.30,****.**,****.**,****.**
2022-04-27T21:57:22.9830466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.35,****.**,****.**,****.**
2022-04-27T21:57:23.9836846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.45,****.**,****.**,****.**
2022-04-27T21:57:24.9829860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-27T21:57:25.9838705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-27T21:57:26.9833834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.37,****.**,****.**,****.**
2022-04-27T21:57:27.9832398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-27T21:57:28.9838422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-27T21:57:29.9835750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-27T21:57:30.9832503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T21:57:31.9838991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T21:57:32.9839629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.46,****.**,****.**,****.**
2022-04-27T21:57:33.9835900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.16,****.**,****.**,****.**
2022-04-27T21:57:34.9832648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.98,****.**,****.**,****.**
2022-04-27T21:57:35.9834517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.39,****.**,****.**,****.**
2022-04-27T21:57:36.9840708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.86,****.**,****.**,****.**
2022-04-27T21:57:37.9834254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.79,****.**,****.**,****.**
2022-04-27T21:57:38.9839216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-27T21:57:39.9833682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-27T21:57:40.9839891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-27T21:57:41.9840613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T21:57:42.9839172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T21:57:43.9840305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.41,****.**,****.**,****.**
2022-04-27T21:57:44.9836559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.16,****.**,****.**,****.**
2022-04-27T21:57:45.9842784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.99,****.**,****.**,****.**
2022-04-27T21:57:46.9839065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.11,****.**,****.**,****.**
2022-04-27T21:57:47.9839893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.46,****.**,****.**,****.**
2022-04-27T21:57:48.9839478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T21:57:49.9837755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.38,****.**,****.**,****.**
2022-04-27T21:57:50.9838200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.98,****.**,****.**,****.**
2022-04-27T21:57:51.9843891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T21:57:52.9839926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-27T21:57:53.9840226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T21:57:54.9846127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.61,****.**,****.**,****.**
2022-04-27T21:57:55.9843656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.33,****.**,****.**,****.**
2022-04-27T21:57:56.9840481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.16,****.**,****.**,****.**
2022-04-27T21:57:57.9746996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.27,****.**,****.**,****.**
2022-04-27T21:57:58.9842655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.45,****.**,****.**,****.**
2022-04-27T21:57:59.9839227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T21:58:00.9749403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.39,****.**,****.**,****.**
2022-04-27T21:58:01.9745221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-27T21:58:02.9741411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-27T21:58:03.9747674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.48,****.**,****.**,****.**
2022-04-27T21:58:04.9743898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T21:58:05.9743265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.51,****.**,****.**,****.**
2022-04-27T21:58:06.9750174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.19,****.**,****.**,****.**
2022-04-27T21:58:07.9750014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1016.97,****.**,****.**,****.**
2022-04-27T21:58:08.9741766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-27T21:58:09.9748118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.15,****.**,****.**,****.**
2022-04-27T21:58:10.9744212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.51,****.**,****.**,****.**
2022-04-27T21:58:11.9753035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-27T21:58:12.9748740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.22,****.**,****.**,****.**
2022-04-27T21:58:13.9752641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T21:58:14.9747774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-27T21:58:15.9749742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T21:58:16.9745806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.50,****.**,****.**,****.**
2022-04-27T21:58:17.9752349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.31,****.**,****.**,****.**
2022-04-27T21:58:18.9748732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.43,****.**,****.**,****.**
2022-04-27T21:58:19.9746431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.64,****.**,****.**,****.**
2022-04-27T21:58:20.9754825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-27T21:58:21.9752919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.28,****.**,****.**,****.**
2022-04-27T21:58:22.9748969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T21:58:23.9755494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.30,****.**,****.**,****.**
2022-04-27T21:58:24.9753586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-27T21:58:25.9751780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T21:58:26.9753561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T21:58:27.9751632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.51,****.**,****.**,****.**
2022-04-27T21:58:28.9757350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.17,****.**,****.**,****.**
2022-04-27T21:58:29.9753626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-27T21:58:30.9753670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.23,****.**,****.**,****.**
2022-04-27T21:58:31.9758256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.54,****.**,****.**,****.**
2022-04-27T21:58:32.9752882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T21:58:33.9751446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-27T21:58:34.9750648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.34,****.**,****.**,****.**
2022-04-27T21:58:35.9758142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T21:58:36.9754144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-27T21:58:37.9754784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T21:58:38.9756097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.63,****.**,****.**,****.**
2022-04-27T21:58:39.9752383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T21:58:40.9756446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.66,****.**,****.**,****.**
2022-04-27T21:58:41.9754534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-27T21:58:42.9759159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.41,****.**,****.**,****.**
2022-04-27T21:58:43.9761202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.14,****.**,****.**,****.**
2022-04-27T21:58:44.9760270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.22,****.**,****.**,****.**
2022-04-27T21:58:45.9761049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.41,****.**,****.**,****.**
2022-04-27T21:58:46.9755956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T21:58:47.9754935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-27T21:58:48.9762108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T21:58:49.9758463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.08,****.**,****.**,****.**
2022-04-27T21:58:50.9764805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.30,****.**,****.**,****.**
2022-04-27T21:58:51.9760841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.64,****.**,****.**,****.**
2022-04-27T21:58:52.9759907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-27T21:58:53.9757881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.57,****.**,****.**,****.**
2022-04-27T21:58:54.9766354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-27T21:58:55.9760302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T21:58:56.9766548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T21:58:57.9767442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-27T21:58:58.9758838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T21:58:59.9764836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T21:59:00.9765215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.13,****.**,****.**,****.**
2022-04-27T21:59:01.9761563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.42,****.**,****.**,****.**
2022-04-27T21:59:02.9767787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.66,****.**,****.**,****.**
2022-04-27T21:59:03.9763988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.56,****.**,****.**,****.**
2022-04-27T21:59:04.9760561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.31,****.**,****.**,****.**
2022-04-27T21:59:05.9769681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T21:59:06.9666536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.48,****.**,****.**,****.**
2022-04-27T21:59:07.9663421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-27T21:59:08.9662505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-27T21:59:09.9663670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-27T21:59:10.9661980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T21:59:11.9669754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-27T21:59:12.9665937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.57,****.**,****.**,****.**
2022-04-27T21:59:13.9663022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.70,****.**,****.**,****.**
2022-04-27T21:59:14.9669344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.55,****.**,****.**,****.**
2022-04-27T21:59:15.9666380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-27T21:59:16.9672829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T21:59:17.9669047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-27T21:59:18.9667963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-27T21:59:19.9674315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T21:59:20.9667884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-27T21:59:21.9672631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T21:59:22.9674467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.38,****.**,****.**,****.**
2022-04-27T21:59:23.9670646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.55,****.**,****.**,****.**
2022-04-27T21:59:24.9668657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-27T21:59:25.9669752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.45,****.**,****.**,****.**
2022-04-27T21:59:26.9675396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.32,****.**,****.**,****.**
2022-04-27T21:59:27.9676589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.38,****.**,****.**,****.**
2022-04-27T21:59:28.9672833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.55,****.**,****.**,****.**
2022-04-27T21:59:29.9672188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-27T21:59:30.9670560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.60,****.**,****.**,****.**
2022-04-27T21:59:31.9669146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T21:59:32.9677700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T21:59:33.9669629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.77,****.**,****.**,****.**
2022-04-27T21:59:34.9677829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-27T21:59:35.9673906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.67,****.**,****.**,****.**
2022-04-27T21:59:36.9669988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.47,****.**,****.**,****.**
2022-04-27T21:59:37.9678671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-27T21:59:38.9673911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-27T21:59:39.9679046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-27T21:59:40.9675514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-27T21:59:41.9671771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-27T21:59:42.9677831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T21:59:43.9678391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T21:59:44.9674566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-27T21:59:45.9674840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.52,****.**,****.**,****.**
2022-04-27T21:59:46.9680149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.34,****.**,****.**,****.**
2022-04-27T21:59:47.9678257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-27T21:59:48.9683048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.60,****.**,****.**,****.**
2022-04-27T21:59:49.9681979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T21:59:50.9680190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.41,****.**,****.**,****.**
2022-04-27T21:59:51.9684645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-27T21:59:52.9676177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-27T21:59:53.9677938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T21:59:54.9680686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T21:59:55.9682199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.33,****.**,****.**,****.**
2022-04-27T21:59:56.9680554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.08,****.**,****.**,****.**
2022-04-27T21:59:57.9686825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.31,****.**,****.**,****.**
2022-04-27T21:59:58.9686231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.56,****.**,****.**,****.**
2022-04-27T21:59:59.9685172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-27T22:00:00.9687259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-27T22:00:01.9685242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T22:00:02.9680842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-27T22:00:03.9687339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:00:04.9683458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T22:00:05.9683782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T22:00:06.9697552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-27T22:00:07.9689837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.48,****.**,****.**,****.**
2022-04-27T22:00:08.9686049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.55,****.**,****.**,****.**
2022-04-27T22:00:09.9682385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-27T22:00:10.9589321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.36,****.**,****.**,****.**
2022-04-27T22:00:11.9686815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.15,****.**,****.**,****.**
2022-04-27T22:00:12.9685722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-27T22:00:13.9684035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.45,****.**,****.**,****.**
2022-04-27T22:00:14.9589024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-27T22:00:15.9585907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-27T22:00:16.9585979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T22:00:17.9584072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.23,****.**,****.**,****.**
2022-04-27T22:00:18.9525007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.30,****.**,****.**,****.**
2022-04-27T22:00:19.9451285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.49,****.**,****.**,****.**
2022-04-27T22:00:20.9439018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-27T22:00:21.9439448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-27T22:00:22.9438093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-27T22:00:23.9439476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-27T22:00:24.9446413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-27T22:00:25.9446263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-27T22:00:26.9442366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:00:27.9446885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:00:28.9447515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-27T22:00:29.9443702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-27T22:00:30.9441678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-27T22:00:31.9447874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-27T22:00:32.9440841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-27T22:00:33.9447327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.51,****.**,****.**,****.**
2022-04-27T22:00:34.9443518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:00:35.9449825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:00:36.9446111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-27T22:00:37.9442214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-27T22:00:38.9448390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:00:39.9445698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.31,****.**,****.**,****.**
2022-04-27T22:00:40.9452285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T22:00:41.9448943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.55,****.**,****.**,****.**
2022-04-27T22:00:42.9444839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.64,****.**,****.**,****.**
2022-04-27T22:00:43.9450985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.44,****.**,****.**,****.**
2022-04-27T22:00:44.9446733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.14,****.**,****.**,****.**
2022-04-27T22:00:45.9448716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T22:00:46.9450898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.39,****.**,****.**,****.**
2022-04-27T22:00:47.9447126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-27T22:00:48.9447043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T22:00:49.9445962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T22:00:50.9450241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.30,****.**,****.**,****.**
2022-04-27T22:00:51.9451184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.46,****.**,****.**,****.**
2022-04-27T22:00:52.9447825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-27T22:00:53.9453788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:00:54.9449964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.29,****.**,****.**,****.**
2022-04-27T22:00:55.9447795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.04,****.**,****.**,****.**
2022-04-27T22:00:56.9452840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.27,****.**,****.**,****.**
2022-04-27T22:00:57.9449193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-27T22:00:58.9456124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T22:00:59.9458416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:01:00.9455793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:01:01.9452014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-27T22:01:02.9458224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.52,****.**,****.**,****.**
2022-04-27T22:01:03.9454587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.37,****.**,****.**,****.**
2022-04-27T22:01:04.9455546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.15,****.**,****.**,****.**
2022-04-27T22:01:05.9451992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.00,****.**,****.**,****.**
2022-04-27T22:01:06.9455879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-27T22:01:07.9452143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-27T22:01:08.9455811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:01:09.9454533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-27T22:01:10.9460833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T22:01:11.9460940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:01:12.9458596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.65,****.**,****.**,****.**
2022-04-27T22:01:13.9453913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.52,****.**,****.**,****.**
2022-04-27T22:01:14.9461726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.42,****.**,****.**,****.**
2022-04-27T22:01:15.9460977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-27T22:01:16.9458437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.49,****.**,****.**,****.**
2022-04-27T22:01:17.9364493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-27T22:01:18.9362054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.44,****.**,****.**,****.**
2022-04-27T22:01:19.9457116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-27T22:01:20.9465263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-27T22:01:21.9360866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-27T22:01:22.9362038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T22:01:23.9361031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T22:01:24.9357253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.50,****.**,****.**,****.**
2022-04-27T22:01:25.9360036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.21,****.**,****.**,****.**
2022-04-27T22:01:26.9366258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T22:01:27.9362549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.50,****.**,****.**,****.**
2022-04-27T22:01:28.9358787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.74,****.**,****.**,****.**
2022-04-27T22:01:29.9365019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.70,****.**,****.**,****.**
2022-04-27T22:01:30.9365690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-27T22:01:31.9361803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-27T22:01:32.9368187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T22:01:33.9360303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:01:34.9365089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-27T22:01:35.9361356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-27T22:01:36.9362481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.25,****.**,****.**,****.**
2022-04-27T22:01:37.9370005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.14,****.**,****.**,****.**
2022-04-27T22:01:38.9368634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-27T22:01:39.9367080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.33,****.**,****.**,****.**
2022-04-27T22:01:40.9365374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.82,****.**,****.**,****.**
2022-04-27T22:01:41.9365836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.62,****.**,****.**,****.**
2022-04-27T22:01:42.9364554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.17,****.**,****.**,****.**
2022-04-27T22:01:43.9369802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T22:01:44.9370947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T22:01:45.9369528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.28,****.**,****.**,****.**
2022-04-27T22:01:46.9370998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.44,****.**,****.**,****.**
2022-04-27T22:01:47.9366075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-27T22:01:48.9374705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-27T22:01:49.9370985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.66,****.**,****.**,****.**
2022-04-27T22:01:50.9370753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.60,****.**,****.**,****.**
2022-04-27T22:01:51.9375813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.22,****.**,****.**,****.**
2022-04-27T22:01:52.9375004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.67,****.**,****.**,****.**
2022-04-27T22:01:53.9371039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.77,****.**,****.**,****.**
2022-04-27T22:01:54.9367497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:01:55.9371958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T22:01:56.9374195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.74,****.**,****.**,****.**
2022-04-27T22:01:57.9371803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.42,****.**,****.**,****.**
2022-04-27T22:01:58.9367970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.16,****.**,****.**,****.**
2022-04-27T22:01:59.9375383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-27T22:02:00.9371876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-27T22:02:01.9378006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-27T22:02:02.9374246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.40,****.**,****.**,****.**
2022-04-27T22:02:03.9370536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-27T22:02:04.9373540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-27T22:02:05.9371759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-27T22:02:06.9379779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T22:02:07.9371429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-27T22:02:08.9377821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.49,****.**,****.**,****.**
2022-04-27T22:02:09.9371774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.67,****.**,****.**,****.**
2022-04-27T22:02:10.9379717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-27T22:02:11.9375890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.52,****.**,****.**,****.**
2022-04-27T22:02:12.9376219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-27T22:02:13.9374445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T22:02:14.9382922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-27T22:02:15.9374183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-27T22:02:16.9376108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-27T22:02:17.9378088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:02:18.9380627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.84,****.**,****.**,****.**
2022-04-27T22:02:19.9376868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T22:02:20.9382932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.73,****.**,****.**,****.**
2022-04-27T22:02:21.9380760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.53,****.**,****.**,****.**
2022-04-27T22:02:22.9379042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.34,****.**,****.**,****.**
2022-04-27T22:02:23.9378398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-27T22:02:24.9382044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-27T22:02:25.9380876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-27T22:02:26.9282703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-27T22:02:27.9284679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-27T22:02:28.9282774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:02:29.9279215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T22:02:30.9285671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T22:02:31.9282044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.55,****.**,****.**,****.**
2022-04-27T22:02:32.9281955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.46,****.**,****.**,****.**
2022-04-27T22:02:33.9284465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-27T22:02:34.9280817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T22:02:35.9284092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-27T22:02:36.9288877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:02:37.9284539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-27T22:02:38.9289163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.34,****.**,****.**,****.**
2022-04-27T22:02:39.9285337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T22:02:40.9288863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.42,****.**,****.**,****.**
2022-04-27T22:02:41.9284042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.57,****.**,****.**,****.**
2022-04-27T22:02:42.9290441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.72,****.**,****.**,****.**
2022-04-27T22:02:43.9287995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.56,****.**,****.**,****.**
2022-04-27T22:02:44.9289096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-27T22:02:45.9285322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-27T22:02:46.9292317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.30,****.**,****.**,****.**
2022-04-27T22:02:47.9288967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-27T22:02:48.9285859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T22:02:49.9291619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T22:02:50.9285572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T22:02:51.9286721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.67,****.**,****.**,****.**
2022-04-27T22:02:52.9288798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.78,****.**,****.**,****.**
2022-04-27T22:02:53.9286392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.64,****.**,****.**,****.**
2022-04-27T22:02:54.9292669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.52,****.**,****.**,****.**
2022-04-27T22:02:55.9293296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-27T22:02:56.9294697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-27T22:02:57.9290896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.35,****.**,****.**,****.**
2022-04-27T22:02:58.9288413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.03,****.**,****.**,****.**
2022-04-27T22:02:59.9295891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-27T22:03:00.9290741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T22:03:01.9297045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:03:02.9293241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.56,****.**,****.**,****.**
2022-04-27T22:03:03.9289697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.34,****.**,****.**,****.**
2022-04-27T22:03:04.9294240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-27T22:03:05.9290808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.40,****.**,****.**,****.**
2022-04-27T22:03:06.9293937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-27T22:03:07.9292541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-27T22:03:08.9298771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.19,****.**,****.**,****.**
2022-04-27T22:03:09.9298695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-27T22:03:10.9294863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-27T22:03:11.9301373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:03:12.9297301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:03:13.9293660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-27T22:03:14.9300254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.38,****.**,****.**,****.**
2022-04-27T22:03:15.9301888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-27T22:03:16.9300375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.46,****.**,****.**,****.**
2022-04-27T22:03:17.9298902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-27T22:03:18.9301203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:03:19.9298719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.43,****.**,****.**,****.**
2022-04-27T22:03:20.9300564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.20,****.**,****.**,****.**
2022-04-27T22:03:21.9298944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T22:03:22.9303007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T22:03:23.9297969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:03:24.9297230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.39,****.**,****.**,****.**
2022-04-27T22:03:25.9301682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.18,****.**,****.**,****.**
2022-04-27T22:03:26.9297738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.32,****.**,****.**,****.**
2022-04-27T22:03:27.9304162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.60,****.**,****.**,****.**
2022-04-27T22:03:28.9303287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-27T22:03:29.9301270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-27T22:03:30.9297016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-27T22:03:31.9204626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-27T22:03:32.9300373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-27T22:03:33.9298321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T22:03:34.9202954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T22:03:35.9308527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.39,****.**,****.**,****.**
2022-04-27T22:03:36.9205630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.59,****.**,****.**,****.**
2022-04-27T22:03:37.9202069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.72,****.**,****.**,****.**
2022-04-27T22:03:38.9207927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T22:03:39.9205041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.46,****.**,****.**,****.**
2022-04-27T22:03:40.9205887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.16,****.**,****.**,****.**
2022-04-27T22:03:41.9201976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T22:03:42.9205877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-27T22:03:43.9202202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.50,****.**,****.**,****.**
2022-04-27T22:03:44.9209964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:03:45.9210588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:03:46.9202439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.42,****.**,****.**,****.**
2022-04-27T22:03:47.9208477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.30,****.**,****.**,****.**
2022-04-27T22:03:48.9205386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.38,****.**,****.**,****.**
2022-04-27T22:03:49.9204662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.30,****.**,****.**,****.**
2022-04-27T22:03:50.9211028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T22:03:51.9207907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.42,****.**,****.**,****.**
2022-04-27T22:03:52.9212038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.61,****.**,****.**,****.**
2022-04-27T22:03:53.9211120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T22:03:54.9205502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-27T22:03:55.9206778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-27T22:03:56.9215041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T22:03:57.9213921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.15,****.**,****.**,****.**
2022-04-27T22:03:58.9212768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.23,****.**,****.**,****.**
2022-04-27T22:03:59.9208981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.34,****.**,****.**,****.**
2022-04-27T22:04:00.9208105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-27T22:04:01.9214392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.18,****.**,****.**,****.**
2022-04-27T22:04:02.9210771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.26,****.**,****.**,****.**
2022-04-27T22:04:03.9217114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-27T22:04:04.9213179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-27T22:04:05.9210306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-27T22:04:06.9216349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T22:04:07.9209756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:04:08.9215725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.52,****.**,****.**,****.**
2022-04-27T22:04:09.9211998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.34,****.**,****.**,****.**
2022-04-27T22:04:10.9211009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.14,****.**,****.**,****.**
2022-04-27T22:04:11.9212582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.21,****.**,****.**,****.**
2022-04-27T22:04:12.9214645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.36,****.**,****.**,****.**
2022-04-27T22:04:13.9212502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-27T22:04:14.9218612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.30,****.**,****.**,****.**
2022-04-27T22:04:15.9214890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-27T22:04:16.9221268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T22:04:17.9219986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:04:18.9217600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T22:04:19.9219566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.19,****.**,****.**,****.**
2022-04-27T22:04:20.9216069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.29,****.**,****.**,****.**
2022-04-27T22:04:21.9222128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-27T22:04:22.9218446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.15,****.**,****.**,****.**
2022-04-27T22:04:23.9215396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-27T22:04:24.9221492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.39,****.**,****.**,****.**
2022-04-27T22:04:25.9222386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-27T22:04:26.9221362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:04:27.9215964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-27T22:04:28.9222140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:04:29.9222145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T22:04:30.9218576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.13,****.**,****.**,****.**
2022-04-27T22:04:31.9224686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-27T22:04:32.9221015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.24,****.**,****.**,****.**
2022-04-27T22:04:33.9225632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.37,****.**,****.**,****.**
2022-04-27T22:04:34.9226749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-27T22:04:35.9218069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.23,****.**,****.**,****.**
2022-04-27T22:04:36.9224362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.38,****.**,****.**,****.**
2022-04-27T22:04:37.9221565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-27T22:04:38.9222768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:04:39.9221612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:04:40.9123149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:04:41.9129391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.42,****.**,****.**,****.**
2022-04-27T22:04:42.9125688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.20,****.**,****.**,****.**
2022-04-27T22:04:43.9124865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T22:04:44.9126374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.50,****.**,****.**,****.**
2022-04-27T22:04:45.9122559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.74,****.**,****.**,****.**
2022-04-27T22:04:46.9126228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-27T22:04:47.9127868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.49,****.**,****.**,****.**
2022-04-27T22:04:48.9124168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-27T22:04:49.9127911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-27T22:04:50.9126868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T22:04:51.9124419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:04:52.9129693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-27T22:04:53.9124275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.42,****.**,****.**,****.**
2022-04-27T22:04:54.9130600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.28,****.**,****.**,****.**
2022-04-27T22:04:55.9131317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.32,****.**,****.**,****.**
2022-04-27T22:04:56.9127115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.66,****.**,****.**,****.**
2022-04-27T22:04:57.9133413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T22:04:58.9129750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.62,****.**,****.**,****.**
2022-04-27T22:04:59.9131712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-27T22:05:00.9126440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-27T22:05:01.9132975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-27T22:05:02.9128892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:05:03.9135545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:05:04.9131605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.51,****.**,****.**,****.**
2022-04-27T22:05:05.9127738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.36,****.**,****.**,****.**
2022-04-27T22:05:06.9134542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-27T22:05:07.9137300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.58,****.**,****.**,****.**
2022-04-27T22:05:08.9129078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-27T22:05:09.9133495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T22:05:10.9129740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T22:05:11.9137651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T22:05:12.9135628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-27T22:05:13.9134060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:05:14.9138600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.54,****.**,****.**,****.**
2022-04-27T22:05:15.9135168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-27T22:05:16.9135854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:05:17.9136444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-27T22:05:18.9133032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-27T22:05:19.9138968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-27T22:05:20.9141258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.37,****.**,****.**,****.**
2022-04-27T22:05:21.9140472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-27T22:05:22.9137717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-27T22:05:23.9133871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T22:05:24.9140291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T22:05:25.9136491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.49,****.**,****.**,****.**
2022-04-27T22:05:26.9142571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.59,****.**,****.**,****.**
2022-04-27T22:05:27.9139841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:05:28.9136018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.44,****.**,****.**,****.**
2022-04-27T22:05:29.9142476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.32,****.**,****.**,****.**
2022-04-27T22:05:30.9137628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.38,****.**,****.**,****.**
2022-04-27T22:05:31.9143961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.66,****.**,****.**,****.**
2022-04-27T22:05:32.9140257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:05:33.9138863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-27T22:05:34.9144071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-27T22:05:35.9139881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T22:05:36.9138337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.16,****.**,****.**,****.**
2022-04-27T22:05:37.9143416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.63,****.**,****.**,****.**
2022-04-27T22:05:38.9141103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-27T22:05:39.9142212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.62,****.**,****.**,****.**
2022-04-27T22:05:40.9144080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.28,****.**,****.**,****.**
2022-04-27T22:05:41.9142100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-27T22:05:42.9143569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.28,****.**,****.**,****.**
2022-04-27T22:05:43.9145082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.58,****.**,****.**,****.**
2022-04-27T22:05:44.9141223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-27T22:05:45.9046056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T22:05:46.9047624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T22:05:47.9049597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.47,****.**,****.**,****.**
2022-04-27T22:05:48.9045863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-27T22:05:49.9042657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.27,****.**,****.**,****.**
2022-04-27T22:05:50.9048951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.03,****.**,****.**,****.**
2022-04-27T22:05:51.9045145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-27T22:05:52.9051500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.43,****.**,****.**,****.**
2022-04-27T22:05:53.9045088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:05:54.9044054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-27T22:05:55.9050495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.27,****.**,****.**,****.**
2022-04-27T22:05:56.9050959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T22:05:57.9048326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T22:05:58.9044779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.48,****.**,****.**,****.**
2022-04-27T22:05:59.9044903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.73,****.**,****.**,****.**
2022-04-27T22:06:00.9052970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.65,****.**,****.**,****.**
2022-04-27T22:06:01.9052379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.48,****.**,****.**,****.**
2022-04-27T22:06:02.9048712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-27T22:06:03.9054925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.35,****.**,****.**,****.**
2022-04-27T22:06:04.9047858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.54,****.**,****.**,****.**
2022-04-27T22:06:05.9051486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T22:06:06.9047264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-27T22:06:07.9048059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-27T22:06:08.9053061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T22:06:09.9049391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.53,****.**,****.**,****.**
2022-04-27T22:06:10.9056096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.67,****.**,****.**,****.**
2022-04-27T22:06:11.9057394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.45,****.**,****.**,****.**
2022-04-27T22:06:12.9056876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.14,****.**,****.**,****.**
2022-04-27T22:06:13.9057879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.98,****.**,****.**,****.**
2022-04-27T22:06:14.9055835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.25,****.**,****.**,****.**
2022-04-27T22:06:15.9054656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-27T22:06:16.9050996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-27T22:06:17.9058413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-27T22:06:18.9054380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T22:06:19.9060229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T22:06:20.9056541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.37,****.**,****.**,****.**
2022-04-27T22:06:21.9057257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-27T22:06:22.9058795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-27T22:06:23.9055141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.20,****.**,****.**,****.**
2022-04-27T22:06:24.9061393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-27T22:06:25.9057488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.47,****.**,****.**,****.**
2022-04-27T22:06:26.9053849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-27T22:06:27.9056666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-27T22:06:28.9062430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-27T22:06:29.9056755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-27T22:06:30.9062650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T22:06:31.9058782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-27T22:06:32.9065088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-27T22:06:33.9061523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-27T22:06:34.9058485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.30,****.**,****.**,****.**
2022-04-27T22:06:35.9062821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-27T22:06:36.9059045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-27T22:06:37.9062743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-27T22:06:38.9057853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-27T22:06:39.9064105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-27T22:06:40.9064286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-27T22:06:41.9060707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T22:06:42.9066852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-27T22:06:43.9063064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.46,****.**,****.**,****.**
2022-04-27T22:06:44.9064637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.79,****.**,****.**,****.**
2022-04-27T22:06:45.9060825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-27T22:06:46.9060894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.44,****.**,****.**,****.**
2022-04-27T22:06:47.9068912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1016.93,****.**,****.**,****.**
2022-04-27T22:06:48.9067729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.03,****.**,****.**,****.**
2022-04-27T22:06:49.9063905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-27T22:06:50.9064370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-27T22:06:51.9066439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:06:52.8967570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:06:53.9063409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.47,****.**,****.**,****.**
2022-04-27T22:06:54.8967844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-27T22:06:55.8966674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.32,****.**,****.**,****.**
2022-04-27T22:06:56.8964254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-27T22:06:57.8970263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.39,****.**,****.**,****.**
2022-04-27T22:06:58.8971038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.64,****.**,****.**,****.**
2022-04-27T22:06:59.8967327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.56,****.**,****.**,****.**
2022-04-27T22:07:00.8973508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-27T22:07:01.8966003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-27T22:07:02.8972336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T22:07:03.8968553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:07:04.8973968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.81,****.**,****.**,****.**
2022-04-27T22:07:05.8971964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.61,****.**,****.**,****.**
2022-04-27T22:07:06.8970751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.22,****.**,****.**,****.**
2022-04-27T22:07:07.8972241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.02,****.**,****.**,****.**
2022-04-27T22:07:08.8968614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.27,****.**,****.**,****.**
2022-04-27T22:07:09.8974834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.63,****.**,****.**,****.**
2022-04-27T22:07:10.8971109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:07:11.8975302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-27T22:07:12.8970361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-27T22:07:13.8975593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T22:07:14.8971685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T22:07:15.8972333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.47,****.**,****.**,****.**
2022-04-27T22:07:16.8969941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.76,****.**,****.**,****.**
2022-04-27T22:07:17.8971354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-27T22:07:18.8977686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.50,****.**,****.**,****.**
2022-04-27T22:07:19.8978891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.34,****.**,****.**,****.**
2022-04-27T22:07:20.8976178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-27T22:07:21.8971460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-27T22:07:22.8977718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-27T22:07:23.8974304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-27T22:07:24.8980606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-27T22:07:25.8981106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:07:26.8977197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-27T22:07:27.8977449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.11,****.**,****.**,****.**
2022-04-27T22:07:28.8982444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.98,****.**,****.**,****.**
2022-04-27T22:07:29.8979278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.27,****.**,****.**,****.**
2022-04-27T22:07:30.8979649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.59,****.**,****.**,****.**
2022-04-27T22:07:31.8977825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-27T22:07:32.8979999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T22:07:33.8983762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-27T22:07:34.8980038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-27T22:07:35.8976323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T22:07:36.8983112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T22:07:37.8979446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-27T22:07:38.8982989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-27T22:07:39.8981107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.44,****.**,****.**,****.**
2022-04-27T22:07:40.8982223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.57,****.**,****.**,****.**
2022-04-27T22:07:41.8981607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.72,****.**,****.**,****.**
2022-04-27T22:07:42.8982480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T22:07:43.8980146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.51,****.**,****.**,****.**
2022-04-27T22:07:44.8986456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-27T22:07:45.8987518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T22:07:46.8988187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-27T22:07:47.8983424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T22:07:48.8989508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.01,****.**,****.**,****.**
2022-04-27T22:07:49.8985414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.12,****.**,****.**,****.**
2022-04-27T22:07:50.8982057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.38,****.**,****.**,****.**
2022-04-27T22:07:51.8983332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.60,****.**,****.**,****.**
2022-04-27T22:07:52.8985720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-27T22:07:53.8983307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.46,****.**,****.**,****.**
2022-04-27T22:07:54.8981855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T22:07:55.8983680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-27T22:07:56.8989675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T22:07:57.8986869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:07:58.8985721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:07:59.8983630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.40,****.**,****.**,****.**
2022-04-27T22:08:00.8890678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.15,****.**,****.**,****.**
2022-04-27T22:08:01.8886467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-27T22:08:02.8892663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.18,****.**,****.**,****.**
2022-04-27T22:08:03.8888968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.39,****.**,****.**,****.**
2022-04-27T22:08:04.8891405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-27T22:08:05.8890447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.56,****.**,****.**,****.**
2022-04-27T22:08:06.8888212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.25,****.**,****.**,****.**
2022-04-27T22:08:07.8889371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-27T22:08:08.8895538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-27T22:08:09.8886856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:08:10.8895017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.64,****.**,****.**,****.**
2022-04-27T22:08:11.8889196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.38,****.**,****.**,****.**
2022-04-27T22:08:12.8887490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.20,****.**,****.**,****.**
2022-04-27T22:08:13.8896481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.36,****.**,****.**,****.**
2022-04-27T22:08:14.8897571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.55,****.**,****.**,****.**
2022-04-27T22:08:15.8892682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-27T22:08:16.8936108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T22:08:17.8892552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.50,****.**,****.**,****.**
2022-04-27T22:08:18.8890896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.06,****.**,****.**,****.**
2022-04-27T22:08:19.8898928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-27T22:08:20.8895296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T22:08:21.8891487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.55,****.**,****.**,****.**
2022-04-27T22:08:22.8890731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.79,****.**,****.**,****.**
2022-04-27T22:08:23.8897062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.71,****.**,****.**,****.**
2022-04-27T22:08:24.8894054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.45,****.**,****.**,****.**
2022-04-27T22:08:25.8895039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.19,****.**,****.**,****.**
2022-04-27T22:08:26.8900396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T22:08:27.8896654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.36,****.**,****.**,****.**
2022-04-27T22:08:28.8893172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.66,****.**,****.**,****.**
2022-04-27T22:08:29.8899259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T22:08:30.8900328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-27T22:08:31.8896578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:08:32.8897192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.40,****.**,****.**,****.**
2022-04-27T22:08:33.8903464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-27T22:08:34.8900938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.55,****.**,****.**,****.**
2022-04-27T22:08:35.8895017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:08:36.8896953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-27T22:08:37.8902879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.37,****.**,****.**,****.**
2022-04-27T22:08:38.8899844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.47,****.**,****.**,****.**
2022-04-27T22:08:39.8898898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-27T22:08:40.8899655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T22:08:41.8897759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-27T22:08:42.8906821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T22:08:43.8903071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-27T22:08:44.8906417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.47,****.**,****.**,****.**
2022-04-27T22:08:45.8904956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.68,****.**,****.**,****.**
2022-04-27T22:08:46.8902494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.52,****.**,****.**,****.**
2022-04-27T22:08:47.8901414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.31,****.**,****.**,****.**
2022-04-27T22:08:48.8905984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1016.96,****.**,****.**,****.**
2022-04-27T22:08:49.8907452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.23,****.**,****.**,****.**
2022-04-27T22:08:50.8903761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.66,****.**,****.**,****.**
2022-04-27T22:08:51.8900288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-27T22:08:52.8909084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:08:53.8905314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T22:08:54.8901469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.16,****.**,****.**,****.**
2022-04-27T22:08:55.8907774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-27T22:08:56.8901858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.19,****.**,****.**,****.**
2022-04-27T22:08:57.8911266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.33,****.**,****.**,****.**
2022-04-27T22:08:58.8908824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-27T22:08:59.8906687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.30,****.**,****.**,****.**
2022-04-27T22:09:00.8908910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-27T22:09:01.8905261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-27T22:09:02.8911460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T22:09:03.8907724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T22:09:04.8904049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:09:05.8811240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.54,****.**,****.**,****.**
2022-04-27T22:09:06.8907174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T22:09:07.8907359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.45,****.**,****.**,****.**
2022-04-27T22:09:08.8814119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-27T22:09:09.8807020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.43,****.**,****.**,****.**
2022-04-27T22:09:10.8815163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-27T22:09:11.8813415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-27T22:09:12.8809798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T22:09:13.8815773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-27T22:09:14.8815566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T22:09:15.8810003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:09:16.8816114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.26,****.**,****.**,****.**
2022-04-27T22:09:17.8816928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.36,****.**,****.**,****.**
2022-04-27T22:09:18.8812658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.44,****.**,****.**,****.**
2022-04-27T22:09:19.8808669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-27T22:09:20.8815792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.27,****.**,****.**,****.**
2022-04-27T22:09:21.8813371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-27T22:09:22.8819519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.45,****.**,****.**,****.**
2022-04-27T22:09:23.8810305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-27T22:09:24.8816612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T22:09:25.8813681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-27T22:09:26.8811225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T22:09:27.8819346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-27T22:09:28.8821578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.51,****.**,****.**,****.**
2022-04-27T22:09:29.8819286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.38,****.**,****.**,****.**
2022-04-27T22:09:30.8814347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.18,****.**,****.**,****.**
2022-04-27T22:09:31.8820276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T22:09:32.8820857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.26,****.**,****.**,****.**
2022-04-27T22:09:33.8819136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.44,****.**,****.**,****.**
2022-04-27T22:09:34.8813984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:09:35.8815358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-27T22:09:36.8821609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:09:37.8815797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:09:38.8821964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.35,****.**,****.**,****.**
2022-04-27T22:09:39.8819119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.10,****.**,****.**,****.**
2022-04-27T22:09:40.8817151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-27T22:09:41.8819102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.35,****.**,****.**,****.**
2022-04-27T22:09:42.8819995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-27T22:09:43.8818643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-27T22:09:44.8820202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-27T22:09:45.8826236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.33,****.**,****.**,****.**
2022-04-27T22:09:46.8823271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.58,****.**,****.**,****.**
2022-04-27T22:09:47.8819564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:09:48.8826528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:09:49.8822967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.37,****.**,****.**,****.**
2022-04-27T22:09:50.8819965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-27T22:09:51.8821612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T22:09:52.8826421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-27T22:09:53.8828462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.14,****.**,****.**,****.**
2022-04-27T22:09:54.8826808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-27T22:09:55.8824486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T22:09:56.8820729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-27T22:09:57.8824400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-27T22:09:58.8831096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:09:59.8824551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:10:00.8830533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.34,****.**,****.**,****.**
2022-04-27T22:10:01.8826852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.22,****.**,****.**,****.**
2022-04-27T22:10:02.8823349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.39,****.**,****.**,****.**
2022-04-27T22:10:03.8829554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-27T22:10:04.8829295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-27T22:10:05.8825165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.27,****.**,****.**,****.**
2022-04-27T22:10:06.8833504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-27T22:10:07.8829610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-27T22:10:08.8829132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-27T22:10:09.8825204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-27T22:10:10.8825547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:10:11.8831810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.36,****.**,****.**,****.**
2022-04-27T22:10:12.8828885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.18,****.**,****.**,****.**
2022-04-27T22:10:13.8735569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-27T22:10:14.8731760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.38,****.**,****.**,****.**
2022-04-27T22:10:15.8768266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-27T22:10:16.8729832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.39,****.**,****.**,****.**
2022-04-27T22:10:17.8727710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.09,****.**,****.**,****.**
2022-04-27T22:10:18.8733710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-27T22:10:19.8731064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.34,****.**,****.**,****.**
2022-04-27T22:10:20.8731935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-27T22:10:21.8733716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:10:22.8730474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.47,****.**,****.**,****.**
2022-04-27T22:10:23.8730558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.30,****.**,****.**,****.**
2022-04-27T22:10:24.8738874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-27T22:10:25.8737007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.33,****.**,****.**,****.**
2022-04-27T22:10:26.8732246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-27T22:10:27.8738572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-27T22:10:28.8735281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-27T22:10:29.8731818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-27T22:10:30.8735441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-27T22:10:31.8736967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-27T22:10:32.8742148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T22:10:33.8738393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.43,****.**,****.**,****.**
2022-04-27T22:10:34.8738521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.64,****.**,****.**,****.**
2022-04-27T22:10:35.8733389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-27T22:10:36.8737722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.38,****.**,****.**,****.**
2022-04-27T22:10:37.8739719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.16,****.**,****.**,****.**
2022-04-27T22:10:38.8735894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T22:10:39.8742358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.29,****.**,****.**,****.**
2022-04-27T22:10:40.8738429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-27T22:10:41.8744740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-27T22:10:42.8741700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-27T22:10:43.8742730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T22:10:44.8744123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.25,****.**,****.**,****.**
2022-04-27T22:10:45.8740466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-27T22:10:46.8736776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.41,****.**,****.**,****.**
2022-04-27T22:10:47.8739021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-27T22:10:48.8737412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.44,****.**,****.**,****.**
2022-04-27T22:10:49.8742129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.24,****.**,****.**,****.**
2022-04-27T22:10:50.8741474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T22:10:51.8739782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-27T22:10:52.8741034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-27T22:10:53.8742296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:10:54.8741431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:10:55.8745700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.05,****.**,****.**,****.**
2022-04-27T22:10:56.8746685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-27T22:10:57.8742983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.46,****.**,****.**,****.**
2022-04-27T22:10:58.8740595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-27T22:10:59.8749739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-27T22:11:00.8745935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-27T22:11:01.8742776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-27T22:11:02.8748882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T22:11:03.8745231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-27T22:11:04.8743816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T22:11:05.8749902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:11:06.8746094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T22:11:07.8752501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.32,****.**,****.**,****.**
2022-04-27T22:11:08.8749958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.16,****.**,****.**,****.**
2022-04-27T22:11:09.8746133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.04,****.**,****.**,****.**
2022-04-27T22:11:10.8746256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.22,****.**,****.**,****.**
2022-04-27T22:11:11.8752307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.71,****.**,****.**,****.**
2022-04-27T22:11:12.8753016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T22:11:13.8747984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.45,****.**,****.**,****.**
2022-04-27T22:11:14.8754138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-27T22:11:15.8754261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-27T22:11:16.8753032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:11:17.8749087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.96,****.**,****.**,****.**
2022-04-27T22:11:18.8749085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.77,****.**,****.**,****.**
2022-04-27T22:11:19.8654314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.39,****.**,****.**,****.**
2022-04-27T22:11:20.8749047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.16,****.**,****.**,****.**
2022-04-27T22:11:21.8651776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.40,****.**,****.**,****.**
2022-04-27T22:11:22.8649838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-27T22:11:23.8654058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-27T22:11:24.8650559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-27T22:11:25.8651477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-27T22:11:26.8649510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-27T22:11:27.8651605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:11:28.8657583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:11:29.8653906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T22:11:30.8652325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.41,****.**,****.**,****.**
2022-04-27T22:11:31.8658583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-27T22:11:32.8654919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.48,****.**,****.**,****.**
2022-04-27T22:11:33.8661476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-27T22:11:34.8652114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-27T22:11:35.8660904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:11:36.8657189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:11:37.8661155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:11:38.8655586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:11:39.8662048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-27T22:11:40.8655996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-27T22:11:41.8662454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.47,****.**,****.**,****.**
2022-04-27T22:11:42.8658629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.53,****.**,****.**,****.**
2022-04-27T22:11:43.8656986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.69,****.**,****.**,****.**
2022-04-27T22:11:44.8659574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-27T22:11:45.8657417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T22:11:46.8659142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.43,****.**,****.**,****.**
2022-04-27T22:11:47.8663798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.02,****.**,****.**,****.**
2022-04-27T22:11:48.8659794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-27T22:11:49.8659914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T22:11:50.8666516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.70,****.**,****.**,****.**
2022-04-27T22:11:51.8662896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.85,****.**,****.**,****.**
2022-04-27T22:11:52.8664801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.69,****.**,****.**,****.**
2022-04-27T22:11:53.8662685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.56,****.**,****.**,****.**
2022-04-27T22:11:54.8661263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-27T22:11:55.8667430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-27T22:11:56.8660734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-27T22:11:57.8659593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-27T22:11:58.8665729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T22:11:59.8662044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:12:00.8668239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:12:01.8666577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-27T22:12:02.8662889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.61,****.**,****.**,****.**
2022-04-27T22:12:03.8669091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.87,****.**,****.**,****.**
2022-04-27T22:12:04.8663905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.74,****.**,****.**,****.**
2022-04-27T22:12:05.8662384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.46,****.**,****.**,****.**
2022-04-27T22:12:06.8664116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-27T22:12:07.8669106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.59,****.**,****.**,****.**
2022-04-27T22:12:08.8670254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T22:12:09.8665903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-27T22:12:10.8663470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-27T22:12:11.8668951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T22:12:12.8665157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.53,****.**,****.**,****.**
2022-04-27T22:12:13.8669448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-27T22:12:14.8667258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-27T22:12:15.8673373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.71,****.**,****.**,****.**
2022-04-27T22:12:16.8669862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-27T22:12:17.8668825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.69,****.**,****.**,****.**
2022-04-27T22:12:18.8670253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-27T22:12:19.8666355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:12:20.8669833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-27T22:12:21.8667922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:12:22.8673736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:12:23.8670052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-27T22:12:24.8576434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-27T22:12:25.8672203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.52,****.**,****.**,****.**
2022-04-27T22:12:26.8669319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.69,****.**,****.**,****.**
2022-04-27T22:12:27.8671020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T22:12:28.8574312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-27T22:12:29.8574799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-27T22:12:30.8571249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-27T22:12:31.8578515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-27T22:12:32.8573472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T22:12:33.8571556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T22:12:34.8577270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-27T22:12:35.8575037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.79,****.**,****.**,****.**
2022-04-27T22:12:36.8558287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.91,****.**,****.**,****.**
2022-04-27T22:12:37.8485271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-27T22:12:38.8427260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.96,****.**,****.**,****.**
2022-04-27T22:12:39.8434200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.73,****.**,****.**,****.**
2022-04-27T22:12:40.8435439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-27T22:12:41.8433877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-27T22:12:42.8435578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T22:12:43.8430549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T22:12:44.8432586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:12:45.8428678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-27T22:12:46.8435780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.67,****.**,****.**,****.**
2022-04-27T22:12:47.8433789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.82,****.**,****.**,****.**
2022-04-27T22:12:48.8428706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-27T22:12:49.8436596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-27T22:12:50.8432891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T22:12:51.8430522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T22:12:52.8436722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-27T22:12:53.8434116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T22:12:54.8440304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T22:12:55.8436446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T22:12:56.8432760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.84,****.**,****.**,****.**
2022-04-27T22:12:57.8433248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.73,****.**,****.**,****.**
2022-04-27T22:12:58.8439496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-27T22:12:59.8436857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T22:13:00.8441484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.80,****.**,****.**,****.**
2022-04-27T22:13:01.8437127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-27T22:13:02.8433318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T22:13:03.8439522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T22:13:04.8434351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-27T22:13:05.8443350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T22:13:06.8434980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T22:13:07.8442917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-27T22:13:08.8444278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-27T22:13:09.8439388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-27T22:13:10.8444754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-27T22:13:11.8436743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T22:13:12.8437145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T22:13:13.8439059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T22:13:14.8440002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T22:13:15.8446345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T22:13:16.8437536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T22:13:17.8443802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T22:13:18.8440621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T22:13:19.8446701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-27T22:13:20.8443030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.94,****.**,****.**,****.**
2022-04-27T22:13:21.8439266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-27T22:13:22.8446853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-27T22:13:23.8443025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T22:13:24.8440122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-27T22:13:25.8445233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-27T22:13:26.8449950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-27T22:13:27.8446199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:13:28.8444196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:13:29.8448115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-27T22:13:30.8444245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-27T22:13:31.8448176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.81,****.**,****.**,****.**
2022-04-27T22:13:32.8444456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-27T22:13:33.8352125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-27T22:13:34.8444032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T22:13:35.8345067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T22:13:36.8453671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T22:13:37.8350280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T22:13:38.8349750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-27T22:13:39.8345341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T22:13:40.8347102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T22:13:41.8354944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T22:13:42.8351221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-27T22:13:43.8347634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-27T22:13:44.8353704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-27T22:13:45.8350278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-27T22:13:46.8356630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T22:13:47.8355400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-27T22:13:48.8349394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T22:13:49.8355484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-27T22:13:50.8355138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-27T22:13:51.8354708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-27T22:13:52.8350932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-27T22:13:53.8354262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.00,****.**,****.**,****.**
2022-04-27T22:13:54.8359210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.85,****.**,****.**,****.**
2022-04-27T22:13:55.8354004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.73,****.**,****.**,****.**
2022-04-27T22:13:56.8353014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T22:13:57.8357465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T22:13:58.8353729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-27T22:13:59.8318228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:14:00.8324295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T22:14:01.8320706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T22:14:02.8317070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T22:14:03.8323253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-27T22:14:04.8320329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-27T22:14:05.8326451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T22:14:06.8323002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T22:14:07.8319108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T22:14:08.8325237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-27T22:14:09.8321646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-27T22:14:10.8327777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-27T22:14:11.8325358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T22:14:12.8321626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T22:14:13.8327725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.79,****.**,****.**,****.**
2022-04-27T22:14:14.8327169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T22:14:15.8323593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T22:14:16.8329647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T22:14:17.8326061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-27T22:14:18.8322376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-27T22:14:19.8328446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-27T22:14:20.8324867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-27T22:14:21.8330962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-27T22:14:22.8327353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-27T22:14:23.8323776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-27T22:14:24.8329912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-27T22:14:25.8326147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-27T22:14:26.8332252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-27T22:14:27.8328703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.87,****.**,****.**,****.**
2022-04-27T22:14:28.8334786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.71,****.**,****.**,****.**
2022-04-27T22:14:29.8331222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-27T22:14:30.8327542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T22:14:31.8333609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-27T22:14:32.8329967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T22:14:33.8327673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T22:14:34.8333743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T22:14:35.8331483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-27T22:14:36.8327839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-27T22:14:37.8334270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-27T22:14:38.8330282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-27T22:14:39.8336360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-27T22:14:40.8332747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-27T22:14:41.8338901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-27T22:14:42.8335296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-27T22:14:43.8331629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T22:14:44.8337661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T22:14:45.8336763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:14:46.8333089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-27T22:14:47.8339166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.81,****.**,****.**,****.**
2022-04-27T22:14:48.8334764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.91,****.**,****.**,****.**
2022-04-27T22:14:49.8340823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-27T22:14:50.8337275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-27T22:14:51.8333518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-27T22:14:52.8334508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-27T22:14:53.8333222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-27T22:14:54.8339430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-27T22:14:55.8336406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T22:14:56.8334582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T22:14:57.8340529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.66,****.**,****.**,****.**
2022-04-27T22:14:58.8336956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T22:14:59.8343051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-27T22:15:00.8339482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.83,****.**,****.**,****.**
2022-04-27T22:15:01.8335826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-27T22:15:02.8242239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T22:15:03.8338258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T22:15:04.8244739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-27T22:15:05.8242751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T22:15:06.8241220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T22:15:07.8247287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T22:15:08.8238363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T22:15:09.8245802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-27T22:15:10.8242219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-27T22:15:11.8248312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-27T22:15:12.8244699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-27T22:15:13.8242375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T22:15:14.8248457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T22:15:15.8244905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-27T22:15:16.8241180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T22:15:17.8249685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T22:15:18.8246144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T22:15:19.8242292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T22:15:20.8248409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T22:15:21.8245510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-27T22:15:22.8251624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-27T22:15:23.8248080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T22:15:24.8246912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-27T22:15:25.8245114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-27T22:15:26.8251210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-27T22:15:27.8248161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T22:15:28.8244550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T22:15:29.8250689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T22:15:30.8246962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-27T22:15:31.8253079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T22:15:32.8253765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T22:15:33.8250212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T22:15:34.8246500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T22:15:35.8252659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T22:15:36.8248935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T22:15:37.8255025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-27T22:15:38.8251436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T22:15:39.8252028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-27T22:15:40.8248334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-27T22:15:41.8254487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-27T22:15:42.8253113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-27T22:15:43.8249397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-27T22:15:44.8256214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-27T22:15:45.8250677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T22:15:46.8256759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-27T22:15:47.8257660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-27T22:15:48.8255623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T22:15:49.8251887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-27T22:15:50.8259118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T22:15:51.8255579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T22:15:52.8252940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-27T22:15:53.8261209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-27T22:15:54.8258827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-27T22:15:55.8255021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.98,****.**,****.**,****.**
2022-04-27T22:15:56.8262266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.86,****.**,****.**,****.**
2022-04-27T22:15:57.8256836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-27T22:15:58.8262927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-27T22:15:59.8259299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-27T22:16:00.8258388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T22:16:01.8257233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T22:16:02.8263324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T22:16:03.8259764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T22:16:04.8256080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T22:16:05.8263045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T22:16:06.8259527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T22:16:07.8257125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-27T22:16:08.8279635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-27T22:16:09.8259788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T22:16:10.8166198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-27T22:16:11.8166638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-27T22:16:12.8165703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-27T22:16:13.8162098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-27T22:16:14.8168152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.87,****.**,****.**,****.**
2022-04-27T22:16:15.8166398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-27T22:16:16.8162820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-27T22:16:17.8168932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-27T22:16:18.8161298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-27T22:16:19.8167316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-27T22:16:20.8163735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-27T22:16:21.8169889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-27T22:16:22.8166238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-27T22:16:23.8162959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T22:16:24.8169086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T22:16:25.8165449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-27T22:16:26.8171556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T22:16:27.8167948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-27T22:16:28.8164217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T22:16:29.8170312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-27T22:16:30.8166714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T22:16:31.8172840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T22:16:32.8169259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T22:16:33.8166089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-27T22:16:34.8172202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T22:16:35.8168661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T22:16:36.8167395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T22:16:37.8173525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-27T22:16:38.8206399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-27T22:16:39.8170282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T22:16:40.8170120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T22:16:41.8176237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-27T22:16:42.8172656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T22:16:43.8169478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T22:16:44.8175563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T22:16:45.8175163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T22:16:46.8171430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T22:16:47.8178172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-27T22:16:48.8170415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-27T22:16:49.8176349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-27T22:16:50.8172774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-27T22:16:51.8178802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-27T22:16:52.8180269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T22:16:53.8176676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T22:16:54.8176306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T22:16:55.8177868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T22:16:56.8176272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T22:16:57.8182401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T22:16:58.8180277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T22:16:59.8176626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T22:17:00.8182695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T22:17:01.8179143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-27T22:17:02.8175440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-27T22:17:03.8181503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-27T22:17:04.8177957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T22:17:05.8184071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T22:17:06.8176555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T22:17:07.8182645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T22:17:08.8179057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T22:17:09.8185161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T22:17:10.8182096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T22:17:11.8178351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T22:17:12.8184471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-27T22:17:13.8180914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-27T22:17:14.8087361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-27T22:17:15.8183339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-27T22:17:16.8179646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-27T22:17:17.8180964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T22:17:18.8189198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-27T22:17:19.8085844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:17:20.8082123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-27T22:17:21.8083707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.84,****.**,****.**,****.**
2022-04-27T22:17:22.8088598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-27T22:17:23.8087009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-27T22:17:24.8082676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-27T22:17:25.8088759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-27T22:17:26.8085151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-27T22:17:27.8084495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T22:17:28.8090121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T22:17:29.8087465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:17:30.8083808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T22:17:31.8089888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.80,****.**,****.**,****.**
2022-04-27T22:17:32.8086261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-27T22:17:33.8092371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-27T22:17:34.8088780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T22:17:35.8085254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T22:17:36.8091283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T22:17:37.8087612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-27T22:17:38.8093695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-27T22:17:39.8090082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T22:17:40.8096173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:17:41.8092714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:17:42.8088847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-27T22:17:43.8096365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-27T22:17:44.8092775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-27T22:17:45.8089036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-27T22:17:46.8131429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-27T22:17:47.8091577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-27T22:17:48.8097956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-27T22:17:49.8089902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-27T22:17:50.8091185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-27T22:17:51.8099188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:17:52.8095601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:17:53.8091923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-27T22:17:54.8097991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-27T22:17:55.8094403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-27T22:17:56.8097334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-27T22:17:57.8093620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T22:17:58.8099697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T22:17:59.8098941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-27T22:18:00.8096466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-27T22:18:01.8095144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-27T22:18:02.8101242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T22:18:03.8097655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T22:18:04.8103776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-27T22:18:05.8100170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T22:18:06.8096955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-27T22:18:07.8103039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-27T22:18:08.8099439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-27T22:18:09.8105587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T22:18:10.8102691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T22:18:11.8099091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-27T22:18:12.8105243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-27T22:18:13.8102117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-27T22:18:14.8098382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T22:18:15.8104492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-27T22:18:16.8100943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T22:18:17.8101060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T22:18:18.8099221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T22:18:19.8101376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T22:18:20.8107476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T22:18:21.8104780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T22:18:22.8006398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T22:18:23.8004960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T22:18:24.8100888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T22:18:25.8007340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T22:18:26.8009598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-27T22:18:27.8007321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T22:18:28.8003581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-27T22:18:29.8007433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T22:18:30.8003721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T22:18:31.8007757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T22:18:32.8005492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-27T22:18:33.8011505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T22:18:34.8007872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T22:18:35.8004191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T22:18:36.8010403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T22:18:37.8011138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-27T22:18:38.8011987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T22:18:39.8008462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T22:18:40.8015399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-27T22:18:41.8013225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T22:18:42.8009647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-27T22:18:43.8015735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-27T22:18:44.8008850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T22:18:45.8014940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T22:18:46.8014937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T22:18:47.8011336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T22:18:48.8008409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T22:18:49.8016846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T22:18:50.8013247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T22:18:51.8009554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T22:18:52.8015813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T22:18:53.8016025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-27T22:18:54.8012320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T22:18:55.8019132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-27T22:18:56.8015522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T22:18:57.8011781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T22:18:58.8017905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T22:18:59.8014293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-27T22:19:00.8020377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T22:19:01.8016815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-27T22:19:02.8013161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T22:19:03.8019186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T22:19:04.8015629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T22:19:05.8015742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:19:06.8014990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T22:19:07.8018658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-27T22:19:08.8017264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T22:19:09.8018865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T22:19:10.8024999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.85,****.**,****.**,****.**
2022-04-27T22:19:11.8016095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-27T22:19:12.8022135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-27T22:19:13.8018681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-27T22:19:14.8017833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-27T22:19:15.8023901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T22:19:16.8020850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T22:19:17.8018863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T22:19:18.8019936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:19:19.8026029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:19:20.8022416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:19:21.8021629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:19:22.8027773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T22:19:23.8024702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.84,****.**,****.**,****.**
2022-04-27T22:19:24.8020962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-27T22:19:25.8027128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-27T22:19:26.8023506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-27T22:19:27.7930030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T22:19:28.8026001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-27T22:19:29.7928197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-27T22:19:30.8024192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:19:31.7924919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:19:32.7930992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T22:19:33.7927410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-27T22:19:34.7923668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-27T22:19:35.7929777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T22:19:36.7926704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T22:19:37.7932807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T22:19:38.7930335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T22:19:39.7930711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-27T22:19:40.7927111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T22:19:41.7933222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T22:19:42.7933128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T22:19:43.7929543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-27T22:19:44.7935655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-27T22:19:45.7932077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:19:46.7933226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:19:47.7929640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:19:48.7935834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:19:49.7932130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:19:50.7928467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T22:19:51.7934505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-27T22:19:52.7930908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T22:19:53.7937041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T22:19:54.7933510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T22:19:55.7930261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T22:19:56.7936309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T22:19:57.7932742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T22:19:58.7932842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-27T22:19:59.7936533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-27T22:20:00.7932829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T22:20:01.7933530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:20:02.7939591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T22:20:03.7936015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:20:04.7942098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:20:05.7940326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T22:20:06.7936786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-27T22:20:07.7942818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T22:20:08.7935337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T22:20:09.7942584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T22:20:10.7939017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-27T22:20:11.7935303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-27T22:20:12.7941341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-27T22:20:13.7937737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T22:20:14.7945214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:20:15.7941597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:20:16.7943934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-27T22:20:17.7940331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-27T22:20:18.7967204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-27T22:20:19.7937761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T22:20:20.7943803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-27T22:20:21.7959550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T22:20:22.7938894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T22:20:23.7946143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T22:20:24.7965583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T22:20:25.7948648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:20:26.7945081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:20:27.7942741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:20:28.7943867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T22:20:29.7949962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-27T22:20:30.7946886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-27T22:20:31.7943180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T22:20:32.7949270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T22:20:33.7948336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-27T22:20:34.7944811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T22:20:35.7944768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:20:36.7943977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:20:37.7850469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T22:20:38.7846857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-27T22:20:39.7852943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T22:20:40.7850603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T22:20:41.7847022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-27T22:20:42.7854050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-27T22:20:43.7848099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T22:20:44.7854266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-27T22:20:45.7850603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T22:20:46.7846888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T22:20:47.7853006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T22:20:48.7849421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T22:20:49.7855518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T22:20:50.7851913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T22:20:51.7848184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T22:20:52.7854309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T22:20:53.7850684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-27T22:20:54.7853485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-27T22:20:55.7852112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T22:20:56.7855991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T22:20:57.7852412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T22:20:58.7858502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T22:20:59.7854918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T22:21:00.7853552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-27T22:21:01.7851555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T22:21:02.7857630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T22:21:03.7854161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T22:21:04.7860156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-27T22:21:05.7856587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-27T22:21:06.7852924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T22:21:07.7858946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T22:21:08.7856339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-27T22:21:09.7862482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T22:21:10.7858826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T22:21:11.7855139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-27T22:21:12.7861213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-27T22:21:13.7857649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-27T22:21:14.7863715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-27T22:21:15.7860763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T22:21:16.7858172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:21:17.7864240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:21:18.7860687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T22:21:19.7856990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T22:21:20.7863058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T22:21:21.7859402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:21:22.7865535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T22:21:23.7862858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T22:21:24.7859194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-27T22:21:25.7865236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-27T22:21:26.7861642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T22:21:27.7859951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-27T22:21:28.7866048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-27T22:21:29.7866304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T22:21:30.7864662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T22:21:31.7866634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:21:32.7863029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:21:33.7862755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-27T22:21:34.7868860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T22:21:35.7869341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-27T22:21:36.7865879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T22:21:37.7869508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:21:38.7865914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:21:39.7863208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:21:40.7869345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T22:21:41.7866092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T22:21:42.7772659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T22:21:43.7769037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T22:21:44.7865078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-27T22:21:45.7771482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-27T22:21:46.7767819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T22:21:47.7765712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T22:21:48.7772623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T22:21:49.7769340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:21:50.7767599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T22:21:51.7773701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:21:52.7770098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:21:53.7776212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T22:21:54.7777602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:21:55.7768647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-27T22:21:56.7774675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.77,****.**,****.**,****.**
2022-04-27T22:21:57.7771916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-27T22:21:58.7777904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-27T22:21:59.7774340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T22:22:00.7770615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-27T22:22:01.7778267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-27T22:22:02.7774649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T22:22:03.7771033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T22:22:04.7777158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:22:05.7773420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:22:06.7780122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:22:07.7777823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T22:22:08.7774071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-27T22:22:09.7780262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-27T22:22:10.7779688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-27T22:22:11.7776080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-27T22:22:12.7780026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T22:22:13.7776359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-27T22:22:14.7782497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-27T22:22:15.7778956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T22:22:16.7779049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T22:22:17.7775375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.64,****.**,****.**,****.**
2022-04-27T22:22:18.7783267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T22:22:19.7783855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T22:22:20.7780283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-27T22:22:21.7776815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T22:22:22.7782794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-27T22:22:23.7779077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-27T22:22:24.7785204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-27T22:22:25.7781573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-27T22:22:26.7787664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T22:22:27.7784252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:22:28.7780359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-27T22:22:29.7787387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T22:22:30.7785144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T22:22:31.7781412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T22:22:32.7788371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-27T22:22:33.7784976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T22:22:34.7781064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-27T22:22:35.7787303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-27T22:22:36.7783643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T22:22:37.7789786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:22:38.7786066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:22:39.7783343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-27T22:22:40.7789239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.65,****.**,****.**,****.**
2022-04-27T22:22:41.7823961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.76,****.**,****.**,****.**
2022-04-27T22:22:42.7791781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-27T22:22:43.7788183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T22:22:44.7784512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-27T22:22:45.7790587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T22:22:46.7786974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T22:22:47.7793071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:22:48.7789502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T22:22:49.7785800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:22:50.7692238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-27T22:22:51.7689434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:22:52.7691992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:22:53.7688269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:22:54.7695095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:22:55.7691478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:22:56.7687822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-27T22:22:57.7693991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T22:22:58.7691180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T22:22:59.7689211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T22:23:00.7695282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:23:01.7689909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T22:23:02.7695995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-27T22:23:03.7692403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-27T22:23:04.7698522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-27T22:23:05.7694914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T22:23:06.7691248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T22:23:07.7697302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-27T22:23:08.7697188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-27T22:23:09.7693310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-27T22:23:10.7699470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:23:11.7695779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:23:12.7694442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T22:23:13.7700517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-27T22:23:14.7697666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.71,****.**,****.**,****.**
2022-04-27T22:23:15.7695724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-27T22:23:16.7701852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-27T22:23:17.7699137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-27T22:23:18.7703459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T22:23:19.7699823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T22:23:20.7700315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T22:23:21.7696609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T22:23:22.7696428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:23:23.7702526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.52,****.**,****.**,****.**
2022-04-27T22:23:24.7698946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-27T22:23:25.7705030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-27T22:23:26.7699979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.67,****.**,****.**,****.**
2022-04-27T22:23:27.7701075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-27T22:23:28.7700309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-27T22:23:29.7706399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-27T22:23:30.7702794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T22:23:31.7704738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T22:23:32.7701004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-27T22:23:33.7700930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:23:34.7707015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T22:23:35.7707264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-27T22:23:36.7703686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T22:23:37.7710290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T22:23:38.7706736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:23:39.7707249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:23:40.7703519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:23:41.7709660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:23:42.7706054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:23:43.7712171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:23:44.7708527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:23:45.7707093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:23:46.7713169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T22:23:47.7709581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-27T22:23:48.7705859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T22:23:49.7711978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:23:50.7708389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:23:51.7714468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:23:52.7710872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T22:23:53.7710730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T22:23:54.7707029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:23:55.7613504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:23:56.7709611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-27T22:23:57.7716738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-27T22:23:58.7613576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T22:23:59.7613857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T22:24:00.7612078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T22:24:01.7614101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:24:02.7610393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:24:03.7616487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:24:04.7614677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:24:05.7613930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:24:06.7611772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:24:07.7613070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T22:24:08.7611275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T22:24:09.7619934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:24:10.7616359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-27T22:24:11.7615925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-27T22:24:12.7612259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-27T22:24:13.7618438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T22:24:14.7614710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-27T22:24:15.7620858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T22:24:16.7617215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:24:17.7623301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:24:18.7620322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:24:19.7616754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T22:24:20.7622841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T22:24:21.7619812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T22:24:22.7620547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T22:24:23.7616825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-27T22:24:24.7624114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-27T22:24:25.7625248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T22:24:26.7623610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T22:24:27.7620044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-27T22:24:28.7626151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T22:24:29.7622532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-27T22:24:30.7618806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-27T22:24:31.7625087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-27T22:24:32.7620879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T22:24:33.7626938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:24:34.7623825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:24:35.7621733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T22:24:36.7627771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:24:37.7628858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:24:38.7626251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:24:39.7622518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:24:40.7622974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:24:41.7628152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T22:24:42.7624574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T22:24:43.7630685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:24:44.7627091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:24:45.7624464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:24:46.7622997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T22:24:47.7631212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T22:24:48.7627758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T22:24:49.7624386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T22:24:50.7630465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T22:24:51.7631506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-27T22:24:52.7632110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T22:24:53.7631571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-27T22:24:54.7627982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-27T22:24:55.7589622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-27T22:24:56.7512277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T22:24:57.7479608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-27T22:24:58.7485748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-27T22:24:59.7483681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T22:25:00.7480013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T22:25:01.7486163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:25:02.7482469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:25:03.7388968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:25:04.7385397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:25:05.7383645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T22:25:06.7385115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-27T22:25:07.7391236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T22:25:08.7387648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T22:25:09.7383906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:25:10.7390020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T22:25:11.7386455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:25:12.7392545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:25:13.7389485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-27T22:25:14.7385762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-27T22:25:15.7391871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-27T22:25:16.7388298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-27T22:25:17.7394370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-27T22:25:18.7390791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-27T22:25:19.7387056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-27T22:25:20.7393205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:25:21.7389587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T22:25:22.7395674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T22:25:23.7392092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:25:24.7388340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T22:25:25.7392125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T22:25:26.7388430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-27T22:25:27.7388783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-27T22:25:28.7394945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T22:25:29.7395215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-27T22:25:30.7397226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-27T22:25:31.7395805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T22:25:32.7392073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:25:33.7398189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T22:25:34.7394598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:25:35.7400677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:25:36.7397071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:25:37.7393357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-27T22:25:38.7399467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-27T22:25:39.7395901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-27T22:25:40.7402001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T22:25:41.7398535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T22:25:42.7394655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T22:25:43.7406968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T22:25:44.7397212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T22:25:45.7403269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:25:46.7397083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T22:25:47.7395146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-27T22:25:48.7401285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:25:49.7397534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-27T22:25:50.7396070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T22:25:51.7402259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-27T22:25:52.7398847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-27T22:25:53.7400468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-27T22:25:54.7406532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-27T22:25:55.7402965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T22:25:56.7399209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:25:57.7405348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-27T22:25:58.7401739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-27T22:25:59.7401006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-27T22:26:00.7399679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-27T22:26:01.7405785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-27T22:26:02.7402190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-27T22:26:03.7408308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-27T22:26:04.7404725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-27T22:26:05.7401027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-27T22:26:06.7407042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-27T22:26:07.7403501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T22:26:08.7310004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T22:26:09.7310206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T22:26:10.7406193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.73,****.**,****.**,****.**
2022-04-27T22:26:11.7403822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.64,****.**,****.**,****.**
2022-04-27T22:26:12.7302975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T22:26:13.7309126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T22:26:14.7305392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:26:15.7304057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-27T22:26:16.7310243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-27T22:26:17.7306554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:26:18.7308877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:26:19.7307574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-27T22:26:20.7308820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-27T22:26:21.7314926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-27T22:26:22.7311484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T22:26:23.7307609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T22:26:24.7315480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-27T22:26:25.7311877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-27T22:26:26.7308516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T22:26:27.7314557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:26:28.7311001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:26:29.7317065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:26:30.7314456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T22:26:31.7310664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:26:32.7317279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:26:33.7313720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:26:34.7310141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T22:26:35.7316216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-27T22:26:36.7312486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-27T22:26:37.7318941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-27T22:26:38.7315326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-27T22:26:39.7311632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T22:26:40.7317845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:26:41.7319225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T22:26:42.7315712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T22:26:43.7321741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T22:26:44.7320203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T22:26:45.7316622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-27T22:26:46.7323106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-27T22:26:47.7319522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-27T22:26:48.7320286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-27T22:26:49.7316551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-27T22:26:50.7322623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T22:26:51.7319011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:26:52.7320523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-27T22:26:53.7316839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-27T22:26:54.7323834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-27T22:26:55.7364332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T22:26:56.7326368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T22:26:57.7317836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-27T22:26:58.7327114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T22:26:59.7323467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-27T22:27:00.7319765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:27:01.7325863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:27:02.7322274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T22:27:03.7328394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T22:27:04.7324770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T22:27:05.7321072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-27T22:27:06.7327167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.56,****.**,****.**,****.**
2022-04-27T22:27:07.7324165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-27T22:27:08.7330211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-27T22:27:09.7326636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-27T22:27:10.7322915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-27T22:27:11.7329020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-27T22:27:12.7325436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:27:13.7331499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:27:14.7328718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T22:27:15.7325016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.58,****.**,****.**,****.**
2022-04-27T22:27:16.7231449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-27T22:27:17.7227886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-27T22:27:18.7326003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:27:19.7231108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T22:27:20.7227545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:27:21.7233626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-27T22:27:22.7230046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:27:23.7226294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:27:24.7232429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:27:25.7230182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-27T22:27:26.7229024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-27T22:27:27.7235097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:27:28.7231519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-27T22:27:29.7227865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.69,****.**,****.**,****.**
2022-04-27T22:27:30.7233914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-27T22:27:31.7230292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T22:27:32.7231835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T22:27:33.7237937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T22:27:34.7234349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:27:35.7230634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:27:36.7238442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-27T22:27:37.7236929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-27T22:27:38.7238255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T22:27:39.7236409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:27:40.7232695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T22:27:41.7238787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:27:42.7237853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:27:43.7240069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T22:27:44.7241792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T22:27:45.7238213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:27:46.7234460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:27:47.7240613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:27:48.7237910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:27:49.7234235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T22:27:50.7241029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T22:27:51.7237392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T22:27:52.7244686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:27:53.7241069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T22:27:54.7241543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:27:55.7237642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:27:56.7243706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-27T22:27:57.7240115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:27:58.7236986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T22:27:59.7243175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-27T22:28:00.7240530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:28:01.7246643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T22:28:02.7243057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:28:03.7239338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:28:04.7245414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:28:05.7241580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T22:28:06.7247681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:28:07.7244086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:28:08.7240522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:28:09.7246447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T22:28:10.7249957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:28:11.7246324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:28:12.7250205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-27T22:28:13.7246615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-27T22:28:14.7243789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-27T22:28:15.7249928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T22:28:16.7246339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:28:17.7252437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:28:18.7248858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T22:28:19.7245139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:28:20.7152763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:28:21.7248786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:28:22.7246116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-27T22:28:23.7152638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-27T22:28:24.7149065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T22:28:25.7155187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-27T22:28:26.7153009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-27T22:28:27.7149481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:28:28.7155544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:28:29.7148450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:28:30.7154565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:28:31.7151719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:28:32.7148125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:28:33.7155069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:28:34.7151417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T22:28:35.7150713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-27T22:28:36.7156774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T22:28:37.7153888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T22:28:38.7150164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T22:28:39.7156288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-27T22:28:40.7152666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:28:41.7158766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:28:42.7155179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-27T22:28:43.7151607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-27T22:28:44.7152259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-27T22:28:45.7153663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-27T22:28:46.7159572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-27T22:28:47.7153463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-27T22:28:48.7160798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T22:28:49.7157186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T22:28:50.7153530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T22:28:51.7159737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:28:52.7156028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:28:53.7162094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T22:28:54.7158530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T22:28:55.7159514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T22:28:56.7155858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-27T22:28:57.7163462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-27T22:28:58.7161814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T22:28:59.7160471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-27T22:29:00.7161544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T22:29:01.7163311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T22:29:02.7159777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:29:03.7165821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:29:04.7162244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T22:29:05.7165696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T22:29:06.7162114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T22:29:07.7168202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-27T22:29:08.7164672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T22:29:09.7160900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T22:29:10.7166994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-27T22:29:11.7165532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T22:29:12.7161871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:29:13.7167936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-27T22:29:14.7164392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:29:15.7170426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-27T22:29:16.7166893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-27T22:29:17.7162280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T22:29:18.7168444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T22:29:19.7164762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T22:29:20.7170646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:29:21.7165123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T22:29:22.7173218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:29:23.7169628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:29:24.7166603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:29:25.7168123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:29:26.7174218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T22:29:27.7170592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:29:28.7172780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:29:29.7169209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-27T22:29:30.7073209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T22:29:31.7169211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T22:29:32.7176646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:29:33.7073321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T22:29:34.7070832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T22:29:35.7076957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:29:36.7073473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:29:37.7068515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T22:29:38.7076998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T22:29:39.7073371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-27T22:29:40.7069744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T22:29:41.7078567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T22:29:42.7074995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:29:43.7071728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:29:44.7077925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:29:45.7074294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T22:29:46.7080518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:29:47.7071758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:29:48.7075844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T22:29:49.7074177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T22:29:50.7080263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:29:51.7078187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-27T22:29:52.7076050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T22:29:53.7082176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:29:54.7079500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T22:29:55.7080477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:29:56.7076861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:29:57.7082992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T22:29:58.7079380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T22:29:59.7075727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.69,****.**,****.**,****.**
2022-04-27T22:30:00.7081898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.61,****.**,****.**,****.**
2022-04-27T22:30:01.7078184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-27T22:30:02.7084311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-27T22:30:03.7080701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-27T22:30:04.7086779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-27T22:30:05.7083874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-27T22:30:06.7080240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:30:07.7080491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:30:08.7086573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:30:09.7086810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:30:10.7085114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:30:11.7081430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T22:30:12.7088031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-27T22:30:13.7084400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T22:30:14.7081789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T22:30:15.7087901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-27T22:30:16.7085061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T22:30:17.7086162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T22:30:18.7084368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T22:30:19.7090473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T22:30:20.7088310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:30:21.7084728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.56,****.**,****.**,****.**
2022-04-27T22:30:22.7090805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-27T22:30:23.7087189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-27T22:30:24.7084839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-27T22:30:25.7091022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-27T22:30:26.7087865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-27T22:30:27.7094022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-27T22:30:28.7090942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T22:30:29.7087210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T22:30:30.7087701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T22:30:31.7093923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-27T22:30:32.7090176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-27T22:30:33.7086621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-27T22:30:34.7094351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-27T22:30:35.7092875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-27T22:30:36.7089010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-27T22:30:37.6995581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-27T22:30:38.6991936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T22:30:39.6992355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-27T22:30:40.7035956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-27T22:30:41.6994737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T22:30:42.6991093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T22:30:43.6997050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-27T22:30:44.6993474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.73,****.**,****.**,****.**
2022-04-27T22:30:45.6999649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.65,****.**,****.**,****.**
2022-04-27T22:30:46.6996702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-27T22:30:47.6993145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-27T22:30:48.6999968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-27T22:30:49.6997960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:30:50.6994404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:30:51.7000539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-27T22:30:52.6996899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:30:53.6993245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:30:54.6999272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T22:30:55.6998030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T22:30:56.6994303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-27T22:30:57.7001754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-27T22:30:58.7000514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T22:30:59.6996831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:31:00.7003473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-27T22:31:01.7001450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:31:02.6997891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T22:31:03.7004012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:31:04.7000389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:31:05.6996726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-27T22:31:06.7002960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-27T22:31:07.7000969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T22:31:08.7002861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T22:31:09.7001786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-27T22:31:10.6998984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-27T22:31:11.7007553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T22:31:12.7003993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-27T22:31:13.7000802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:31:14.7002120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:31:15.7008224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:31:16.7004629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.58,****.**,****.**,****.**
2022-04-27T22:31:17.7001039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-27T22:31:18.7006979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T22:31:19.7004222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T22:31:20.7009154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-27T22:31:21.7006918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-27T22:31:22.7003213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-27T22:31:23.7006704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-27T22:31:24.7003020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T22:31:25.7009166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:31:26.7005455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:31:27.7011557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-27T22:31:28.7007962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:31:29.7014023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:31:30.7010531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:31:31.7006722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:31:32.7012889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:31:33.7010268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-27T22:31:34.7011728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-27T22:31:35.7008052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T22:31:36.7015036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:31:37.7011432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:31:38.7008420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T22:31:39.7014539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:31:40.7014063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T22:31:41.7012434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-27T22:31:42.7010529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-27T22:31:43.6916990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-27T22:31:44.6913426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-27T22:31:45.7019214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-27T22:31:46.6916006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:31:47.6912172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:31:48.6918272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:31:49.6915686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T22:31:50.6911917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-27T22:31:51.6912839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-27T22:31:52.6918928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-27T22:31:53.6915382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:31:54.6921226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:31:55.6919672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T22:31:56.6916091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T22:31:57.6922196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T22:31:58.6918629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-27T22:31:59.6915019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:32:00.6921009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-27T22:32:01.6917385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-27T22:32:02.6923486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-27T22:32:03.6919916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-27T22:32:04.6916182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T22:32:05.6922300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T22:32:06.6923422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:32:07.6919849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:32:08.6925923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:32:09.6922377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:32:10.6919926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:32:11.6926042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:32:12.6923619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-27T22:32:13.6919895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-27T22:32:14.6926026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-27T22:32:15.6924555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T22:32:16.6926544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T22:32:17.6925175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T22:32:18.6922626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:32:19.6928674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-27T22:32:20.6926403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:32:21.6922694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:32:22.6926942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-27T22:32:23.6928297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-27T22:32:24.6924636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-27T22:32:25.6924277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T22:32:26.6930366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T22:32:27.6927921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T22:32:28.6925713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-27T22:32:29.6931192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-27T22:32:30.6928581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-27T22:32:31.6924784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:32:32.6928363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:32:33.6934487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-27T22:32:34.6931542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T22:32:35.6927959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-27T22:32:36.6934045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:32:37.6930445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-27T22:32:38.6926779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-27T22:32:39.6932826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T22:32:40.6929227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-27T22:32:41.6935333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-27T22:32:42.6931758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:32:43.6928067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:32:44.6934236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:32:45.6933211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T22:32:46.6929381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:32:47.6935505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:32:48.6934467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T22:32:49.6930756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T22:32:50.6837290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T22:32:51.6836253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:32:52.6932164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:32:53.6838651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T22:32:54.6835564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:32:55.6837240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-27T22:32:56.6834675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T22:32:57.6840796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:32:58.6840764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-27T22:32:59.6837168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-27T22:33:00.6840801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-27T22:33:01.6837112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T22:33:02.6843261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-27T22:33:03.6839633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T22:33:04.6835890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T22:33:05.6842013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:33:06.6841407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-27T22:33:07.6839645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-27T22:33:08.6843631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-27T22:33:09.6840033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-27T22:33:10.6837067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T22:33:11.6843119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:33:12.6840447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:33:13.6846525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:33:14.6842942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T22:33:15.6845699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T22:33:16.6843435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T22:33:17.6839701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T22:33:18.6846729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T22:33:19.6845701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-27T22:33:20.6842008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-27T22:33:21.6842031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T22:33:22.6850040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T22:33:23.6848258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:33:24.6846819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-27T22:33:25.6843112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T22:33:26.6847103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:33:27.6844700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:33:28.6850782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T22:33:29.6848344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T22:33:30.6844616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-27T22:33:31.6850680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T22:33:32.6847144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:33:33.6853237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:33:34.6849614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:33:35.6850992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T22:33:36.6852761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:33:37.6850888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:33:38.6847173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:33:39.6847609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-27T22:33:40.6853734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T22:33:41.6850177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T22:33:42.6852082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-27T22:33:43.6848360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-27T22:33:44.6848689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T22:33:45.6854770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T22:33:46.6851175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T22:33:47.6850406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:33:48.6856504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-27T22:33:49.6852904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:33:50.6859034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.67,****.**,****.**,****.**
2022-04-27T22:33:51.6856582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-27T22:33:52.6852971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:33:53.6859076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-27T22:33:54.6855500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T22:33:55.6851794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T22:33:56.6758265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T22:33:57.6854320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T22:33:58.6760775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-27T22:33:59.6757197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:34:00.6753459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:34:01.6759585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.58,****.**,****.**,****.**
2022-04-27T22:34:02.6755965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-27T22:34:03.6762097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-27T22:34:04.6758483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-27T22:34:05.6756596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T22:34:06.6762687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-27T22:34:07.6760179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-27T22:34:08.6756493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:34:09.6762546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:34:10.6764688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:34:11.6762922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:34:12.6759322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-27T22:34:13.6765969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-27T22:34:14.6762448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T22:34:15.6759608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-27T22:34:16.6764335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-27T22:34:17.6763529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T22:34:18.6759819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T22:34:19.6765627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:34:20.6764206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T22:34:21.6760468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T22:34:22.6766575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:34:23.6763000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T22:34:24.6760684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-27T22:34:25.6766815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T22:34:26.6764229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:34:27.6762954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:34:28.6767256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:34:29.6765537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T22:34:30.6763790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T22:34:31.6769892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:34:32.6766994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:34:33.6763314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:34:34.6769560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:34:35.6765764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:34:36.6764292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-27T22:34:37.6770586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-27T22:34:38.6766722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-27T22:34:39.6774749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-27T22:34:40.6771132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-27T22:34:41.6769157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T22:34:42.6775291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T22:34:43.6771696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:34:44.6769503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:34:45.6775589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:34:46.6771981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:34:47.6768594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-27T22:34:48.6774672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-27T22:34:49.6771071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-27T22:34:50.6777181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:34:51.6773594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:34:52.6769870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:34:53.6778362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:34:54.6775988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:34:55.6772430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:34:56.6772719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-27T22:34:57.6771530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T22:34:58.6777650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:34:59.6774148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:35:00.6776585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T22:35:01.6772836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-27T22:35:02.6778948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T22:35:03.6775382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:35:04.6682000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:35:05.6773682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:35:06.6683122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:35:07.6679490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-27T22:35:08.6675762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-27T22:35:09.6716299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-27T22:35:10.6681961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-27T22:35:11.6678348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-27T22:35:12.6679442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T22:35:13.6685562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T22:35:14.6681972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T22:35:15.6678269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T22:35:16.6684392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:35:17.6680765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:35:18.6707982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T22:35:19.6683286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:35:20.6684929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-27T22:35:21.6681295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-27T22:35:22.6687421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-27T22:35:23.6686717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-27T22:35:24.6683095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-27T22:35:25.6689221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-27T22:35:26.6685628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-27T22:35:27.6681892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:35:28.6688545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T22:35:29.6684908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.55,****.**,****.**,****.**
2022-04-27T22:35:30.6684600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.64,****.**,****.**,****.**
2022-04-27T22:35:31.6690715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-27T22:35:32.6687131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:35:33.6689882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-27T22:35:34.6687840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-27T22:35:35.6692482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T22:35:36.6691481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:35:37.6687917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:35:38.6684102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:35:39.6690287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:35:40.6694137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T22:35:41.6690521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-27T22:35:42.6687356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-27T22:35:43.6693460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-27T22:35:44.6689879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:35:45.6695243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-27T22:35:46.6693818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-27T22:35:47.6690247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T22:35:48.6696884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:35:49.6693284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:35:50.6690913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T22:35:51.6696999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T22:35:52.6693472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-27T22:35:53.6694822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.50,****.**,****.**,****.**
2022-04-27T22:35:54.6691222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.39,****.**,****.**,****.**
2022-04-27T22:35:55.6698907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T22:35:56.6696618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-27T22:35:57.6692987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-27T22:35:58.6699115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-27T22:35:59.6695547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:36:00.6691790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:36:01.6701141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:36:02.6697533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:36:03.6693815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-27T22:36:04.6699920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:36:05.6696302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T22:36:06.6702414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-27T22:36:07.6698811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-27T22:36:08.6695836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-27T22:36:09.6602368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T22:36:10.6698355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:36:11.6694778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:36:12.6601119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:36:13.6601840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-27T22:36:14.6596382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-27T22:36:15.6602487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-27T22:36:16.6605857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:36:17.6602295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-27T22:36:18.6599254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-27T22:36:19.6601619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-27T22:36:20.6599216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-27T22:36:21.6598238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-27T22:36:22.6604321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-27T22:36:23.6600686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T22:36:24.6598946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-27T22:36:25.6605155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-27T22:36:26.6608986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-27T22:36:27.6608085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-27T22:36:28.6604472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-27T22:36:29.6603733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-27T22:36:30.6609817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:36:31.6607653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:36:32.6608925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:36:33.6605377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:36:34.6611445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:36:35.6607858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-27T22:36:36.6604103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-27T22:36:37.6610300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-27T22:36:38.6606613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-27T22:36:39.6606524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T22:36:40.6604750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-27T22:36:41.6610937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-27T22:36:42.6607976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T22:36:43.6607153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T22:36:44.6611162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:36:45.6607401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:36:46.6613481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-27T22:36:47.6607036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T22:36:48.6614550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-27T22:36:49.6612712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-27T22:36:50.6609073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-27T22:36:51.6615035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T22:36:52.6611489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-27T22:36:53.6617516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-27T22:36:54.6614543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-27T22:36:55.6610926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:36:56.6617031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T22:36:57.6613442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-27T22:36:58.6611658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-27T22:36:59.6618942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-27T22:37:00.6615355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-27T22:37:01.6611568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-27T22:37:02.6617726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-27T22:37:03.6614108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-27T22:37:04.6620211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-27T22:37:05.6612350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-27T22:37:06.6618416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:37:07.6618720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:37:08.6617536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:37:09.6613793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T22:37:10.6614251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T22:37:11.6620347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:37:12.6623092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-27T22:37:13.6619493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-27T22:37:14.6550702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:37:15.6478368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:37:16.6470662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:37:17.6477709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:37:18.6374462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:37:19.6470326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-27T22:37:20.6376847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-27T22:37:21.6373236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-27T22:37:22.6369989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T22:37:23.6376456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-27T22:37:24.6372471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-27T22:37:25.6378598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-27T22:37:26.6374973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-27T22:37:27.6381079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-27T22:37:28.6377481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-27T22:37:29.6373776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:37:30.6379881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-27T22:37:31.6376979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-27T22:37:32.6373249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-27T22:37:33.6380380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-27T22:37:34.6381644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:37:35.6380733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:37:36.6381529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:37:37.6380723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:37:38.6378711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-27T22:37:39.6384836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-27T22:37:40.6381224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T22:37:41.6377453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-27T22:37:42.6383413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.48,****.**,****.**,****.**
2022-04-27T22:37:43.6379847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-27T22:37:44.6377865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-27T22:37:45.6383937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-27T22:37:46.6384443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T22:37:47.6383678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:37:48.6379926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T22:37:49.6386023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-27T22:37:50.6380906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T22:37:51.6382813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:37:52.6388919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-27T22:37:53.6385316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:37:54.6381606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-27T22:37:55.6387706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-27T22:37:56.6384635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-27T22:37:57.6382218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-27T22:37:58.6388290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:37:59.6386245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:38:00.6383915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:38:01.6389986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:38:02.6386400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:38:03.6392499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-27T22:38:04.6388891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-27T22:38:05.6385664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T22:38:06.6387460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:38:07.6393541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:38:08.6394226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T22:38:09.6391613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-27T22:38:10.6390763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:38:11.6387066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:38:12.6393203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:38:13.6394738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:38:14.6391157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:38:15.6391695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-27T22:38:16.6387875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T22:38:17.6391967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T22:38:18.6388260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:38:19.6394336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T22:38:20.6390818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-27T22:38:21.6396838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:38:22.6393254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:38:23.6391096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:38:24.6297674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:38:25.6294554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-27T22:38:26.6293022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:38:27.6299131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T22:38:28.6295486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T22:38:29.6295635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T22:38:30.6292801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:38:31.6298863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T22:38:32.6299863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T22:38:33.6298668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:38:34.6295899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T22:38:35.6298028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:38:36.6294314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-27T22:38:37.6297639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.61,****.**,****.**,****.**
2022-04-27T22:38:38.6303768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-27T22:38:39.6300199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-27T22:38:40.6296442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T22:38:41.6302540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:38:42.6299001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:38:43.6297803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T22:38:44.6302789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T22:38:45.6299282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T22:38:46.6305306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:38:47.6301701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-27T22:38:48.6298941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:38:49.6307376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-27T22:38:50.6303783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-27T22:38:51.6300795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-27T22:38:52.6305853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-27T22:38:53.6299977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-27T22:38:54.6306159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T22:38:55.6303092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:38:56.6309159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:38:57.6305656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:38:58.6305453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:38:59.6301690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-27T22:39:00.6308825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-27T22:39:01.6305169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:39:02.6311274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:39:03.6307724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:39:04.6303919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T22:39:05.6303396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:39:06.6310854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:39:07.6305870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:39:08.6311968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:39:09.6308492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-27T22:39:10.6305189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-27T22:39:11.6309562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-27T22:39:12.6305906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T22:39:13.6311953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T22:39:14.6308342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T22:39:15.6334183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T22:39:16.6311598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T22:39:17.6307859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:39:18.6314036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:39:19.6310378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:39:20.6316541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T22:39:21.6312901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:39:22.6316591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-27T22:39:23.6312989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T22:39:24.6309267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T22:39:25.6315384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T22:39:26.6317200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T22:39:27.6319113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T22:39:28.6315503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:39:29.6311806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:39:30.6218307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-27T22:39:31.6314313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-27T22:39:32.6219801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-27T22:39:33.6215626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-27T22:39:34.6221792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T22:39:35.6219170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:39:36.6216893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-27T22:39:37.6213249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-27T22:39:38.6217234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-27T22:39:39.6223382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:39:40.6219737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T22:39:41.6216057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:39:42.6222114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T22:39:43.6218524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:39:44.6220057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T22:39:45.6218920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T22:39:46.6216779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T22:39:47.6222845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T22:39:48.6219254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T22:39:49.6225380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-27T22:39:50.6222710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:39:51.6219002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:39:52.6220235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:39:53.6226351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-27T22:39:54.6222769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.68,****.**,****.**,****.**
2022-04-27T22:39:55.6219087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T22:39:56.6226513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-27T22:39:57.6222947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-27T22:39:58.6229071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-27T22:39:59.6225478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-27T22:40:00.6221726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:40:01.6227831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:40:02.6224240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T22:40:03.6230352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:40:04.6226898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-27T22:40:05.6223019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-27T22:40:06.6229120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T22:40:07.6229860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-27T22:40:08.6226254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-27T22:40:09.6232309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-27T22:40:10.6229240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-27T22:40:11.6227300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-27T22:40:12.6233366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-27T22:40:13.6230594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-27T22:40:14.6227005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:40:15.6229640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.68,****.**,****.**,****.**
2022-04-27T22:40:16.6228699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-27T22:40:17.6234810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-27T22:40:18.6235421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T22:40:19.6231854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-27T22:40:20.6228138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-27T22:40:21.6234264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-27T22:40:22.6230650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T22:40:23.6236721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-27T22:40:24.6234242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-27T22:40:25.6233577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:40:26.6229845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-27T22:40:27.6235965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.62,****.**,****.**,****.**
2022-04-27T22:40:28.6230709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-27T22:40:29.6239088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T22:40:30.6230976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:40:31.6237100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:40:32.6234042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-27T22:40:33.6240107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T22:40:34.6236506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T22:40:35.6232785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:40:36.6139318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:40:37.6236250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:40:38.6234280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-27T22:40:39.6138946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-27T22:40:40.6137908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-27T22:40:41.6141857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-27T22:40:42.6138271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:40:43.6136348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-27T22:40:44.6134676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-27T22:40:45.6140778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T22:40:46.6137806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:40:47.6143891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:40:48.6140819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-27T22:40:49.6137136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.64,****.**,****.**,****.**
2022-04-27T22:40:50.6143495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-27T22:40:51.6141821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-27T22:40:52.6144290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T22:40:53.6142024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-27T22:40:54.6138300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T22:40:55.6145744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T22:40:56.6142182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:40:57.6148265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:40:58.6144671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:40:59.6140956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-27T22:41:00.6147043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-27T22:41:01.6143473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-27T22:41:02.6149577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T22:41:03.6145997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T22:41:04.6142247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:41:05.6144635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T22:41:06.6150763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T22:41:07.6147137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:41:08.6146579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:41:09.6145049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:41:10.6143255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.48,****.**,****.**,****.**
2022-04-27T22:41:11.6151505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-27T22:41:12.6147945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T22:41:13.6144212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-27T22:41:14.6152869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-27T22:41:15.6144822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-27T22:41:16.6150855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-27T22:41:17.6147274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-27T22:41:18.6153445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:41:19.6149813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:41:20.6146190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:41:21.6147160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-27T22:41:22.6153332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-27T22:41:23.6150766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.55,****.**,****.**,****.**
2022-04-27T22:41:24.6156849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-27T22:41:25.6153286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-27T22:41:26.6149557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-27T22:41:27.6155644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:41:28.6152065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-27T22:41:29.6158142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-27T22:41:30.6154576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:41:31.6150856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-27T22:41:32.6156974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-27T22:41:33.6153350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-27T22:41:34.6151246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-27T22:41:35.6153613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.56,****.**,****.**,****.**
2022-04-27T22:41:36.6159684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.44,****.**,****.**,****.**
2022-04-27T22:41:37.6156141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-27T22:41:38.6155154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-27T22:41:39.6156270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-27T22:41:40.6152580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T22:41:41.6158754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:41:42.6155025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:41:43.6061522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:41:44.6158066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:41:45.6154380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:41:46.6060853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:41:47.6059343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T22:41:48.6055595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-27T22:41:49.6062682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-27T22:41:50.6059106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:41:51.6065169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-27T22:41:52.6061590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:41:53.6057872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:41:54.6064477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T22:41:55.6065459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-27T22:41:56.6057856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-27T22:41:57.6063872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:41:58.6060331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T22:41:59.6059760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T22:42:00.6061251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:42:01.6067325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-27T22:42:02.6063768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T22:42:03.6060085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:42:04.6066934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:42:05.6063329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-27T22:42:06.6070332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-27T22:42:07.6066730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-27T22:42:08.6063028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-27T22:42:09.6069140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T22:42:10.6065547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-27T22:42:11.6071647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-27T22:42:12.6068050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-27T22:42:13.6065065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:42:14.6071181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:42:15.6064714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:42:16.6070804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-27T22:42:17.6067194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-27T22:42:18.6073621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-27T22:42:19.6074355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-27T22:42:20.6072965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-27T22:42:21.6069352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-27T22:42:22.6073314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-27T22:42:23.6069696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-27T22:42:24.6116072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-27T22:42:25.6067514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-27T22:42:26.6076562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T22:42:27.6073125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-27T22:42:28.6069333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-27T22:42:29.6077136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-27T22:42:30.6068895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-27T22:42:31.6074973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-27T22:42:32.6071420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-27T22:42:33.6078041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-27T22:42:34.6074430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-27T22:42:35.6074497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-27T22:42:36.6072769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-27T22:42:37.6078843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:42:38.6075248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-27T22:42:39.6073936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T22:42:40.6079021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-27T22:42:41.6075389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.55,****.**,****.**,****.**
2022-04-27T22:42:42.6075408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-27T22:42:43.6081465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T22:42:44.6077898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T22:42:45.6074172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-27T22:42:46.6080247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:42:47.6076675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:42:48.6082785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:42:49.5983372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-27T22:42:50.5982429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-27T22:42:51.6078454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-27T22:42:52.6077928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-27T22:42:53.5984465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-27T22:42:54.5981893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-27T22:42:55.5980244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T22:42:56.5986416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-27T22:42:57.5982729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T22:42:58.5985066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:42:59.5981432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:43:00.5984424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T22:43:01.5983818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:43:02.5980108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.56,****.**,****.**,****.**
2022-04-27T22:43:03.5986213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-27T22:43:04.5984368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-27T22:43:05.5980662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:43:06.5988131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-27T22:43:07.5984555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-27T22:43:08.5985070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-27T22:43:09.5982458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:43:10.5988535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:43:11.5985609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-27T22:43:12.5981974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-27T22:43:13.5988131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-27T22:43:14.5984424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-27T22:43:15.5992115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T22:43:16.5990914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-27T22:43:17.5987315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-27T22:43:18.5993446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T22:43:19.5988535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-27T22:43:20.5984941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:43:21.5985297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:43:22.5991422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-27T22:43:23.5992001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-27T22:43:24.5988434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-27T22:43:25.5994493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-27T22:43:26.5990892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-27T22:43:27.5988520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-27T22:43:28.5994648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-27T22:43:29.5992160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-27T22:43:30.5988419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-27T22:43:31.5994515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:43:32.5993025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:43:33.5989282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-27T22:43:34.5996695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-27T22:43:35.5993108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-27T22:43:36.5999194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:43:37.5995611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-27T22:43:38.6023787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-27T22:43:39.5997972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-27T22:43:40.5994415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-27T22:43:41.6000480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:43:42.5996883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T22:43:43.6001108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:43:44.5999789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-27T22:43:45.5996157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-27T22:43:46.5993071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-27T22:43:47.5999035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-27T22:43:48.5995409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T22:43:49.5997777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-27T22:43:50.6001921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:43:51.5998321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:43:52.5994690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T22:43:53.6000862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-27T22:43:54.5997133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:43:55.6003203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:43:56.6001619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:43:57.5997914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:43:58.6005973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:43:59.5902761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:44:00.5899066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:44:01.5905179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:44:02.5901557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:44:03.5907711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:44:04.5904058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:44:05.5900341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:44:06.5901706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-27T22:44:07.5907802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-27T22:44:08.5908296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:44:09.5903311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-27T22:44:10.5909429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-27T22:44:11.5907277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-27T22:44:12.5903673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:44:13.5909796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T22:44:14.5906196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:44:15.5902479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:44:16.5908607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:44:17.5904976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:44:18.5905140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:44:19.5911239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:44:20.5907605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-27T22:44:21.5903964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:44:22.5904423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:44:23.5909321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:44:24.5912666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-27T22:44:25.5906486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-27T22:44:26.5912589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T22:44:27.5909705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T22:44:28.5915795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.48,****.**,****.**,****.**
2022-04-27T22:44:29.5912192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.56,****.**,****.**,****.**
2022-04-27T22:44:30.5908542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-27T22:44:31.5914602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-27T22:44:32.5910999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-27T22:44:33.5917070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-27T22:44:34.5913517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:44:35.5909775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T22:44:36.5915854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-27T22:44:37.5912269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:44:38.5918362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:44:39.5914797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-27T22:44:40.5914171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:44:41.5910430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:44:42.5916935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-27T22:44:43.5913371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-27T22:44:44.5920388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:44:45.5916830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:44:46.5913098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:44:47.5919198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:44:48.5919675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T22:44:49.5915172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:44:50.5913559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-27T22:44:51.5915089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-27T22:44:52.5923367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-27T22:44:53.5919801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-27T22:44:54.5917099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:44:55.5923218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-27T22:44:56.5919641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-27T22:44:57.5915881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-27T22:44:58.5921990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:44:59.5920764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-27T22:45:00.5917080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:45:01.5923114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-27T22:45:02.5919553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-27T22:45:03.5826049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:45:04.5922056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:45:05.5918397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:45:06.5824828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-27T22:45:07.5827432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-27T22:45:08.5823870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-27T22:45:09.5827199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:45:10.5823592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-27T22:45:11.5819919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:45:12.5826079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.48,****.**,****.**,****.**
2022-04-27T22:45:13.5821047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-27T22:45:14.5829281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T22:45:15.5825669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:45:16.5822015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:45:17.5828056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-27T22:45:18.5824483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-27T22:45:19.5830599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-27T22:45:20.5827007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-27T22:45:21.5823750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:45:22.5829712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:45:23.5826867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-27T22:45:24.5832967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-27T22:45:25.5826994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:45:26.5833084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T22:45:27.5834049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:45:28.5830429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:45:29.5826712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-27T22:45:30.5832793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-27T22:45:31.5830383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-27T22:45:32.5826760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:45:33.5836222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:45:34.5835454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-27T22:45:35.5831866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-27T22:45:36.5830960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-27T22:45:37.5833284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T22:45:38.5835285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T22:45:39.5831708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-27T22:45:40.5837792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T22:45:41.5836418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-27T22:45:42.5834793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:45:43.5831066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T22:45:44.5830904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:45:45.5836975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-27T22:45:46.5833867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-27T22:45:47.5836264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.40,****.**,****.**,****.**
2022-04-27T22:45:48.5832567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-27T22:45:49.5839136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-27T22:45:50.5835613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-27T22:45:51.5832896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-27T22:45:52.5839030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-27T22:45:53.5835298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-27T22:45:54.5834509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:45:55.5840650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-27T22:45:56.5840239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-27T22:45:57.5836524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-27T22:45:58.5842587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-27T22:45:59.5838995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-27T22:46:00.5845126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-27T22:46:01.5841551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-27T22:46:02.5837790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-27T22:46:03.5843903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-27T22:46:04.5843003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:46:05.5841985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:46:06.5840435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:46:07.5846523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T22:46:08.5843474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-27T22:46:09.5839754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-27T22:46:10.5746231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-27T22:46:11.5842236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-27T22:46:12.5748748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-27T22:46:13.5741975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-27T22:46:14.5748095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T22:46:15.5744557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-27T22:46:16.5740837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-27T22:46:17.5741103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:46:18.5747272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-27T22:46:19.5743565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-27T22:46:20.5749672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-27T22:46:21.5751399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.31,****.**,****.**,****.**
2022-04-27T22:46:22.5747833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-27T22:46:23.5748090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-27T22:46:24.5749722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.44,****.**,****.**,****.**
2022-04-27T22:46:25.5746124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-27T22:46:26.5752233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-27T22:46:27.5750411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T22:46:28.5746839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-27T22:46:29.5752929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-27T22:46:30.5752185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.55,****.**,****.**,****.**
2022-04-27T22:46:31.5750393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-27T22:46:32.5746660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-27T22:46:33.5753477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-27T22:46:34.5755835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T22:46:35.5754192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T22:46:36.5750463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T22:46:37.5756905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T22:46:38.5753251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-27T22:46:39.5749516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:46:40.5755640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.50,****.**,****.**,****.**
2022-04-27T22:46:41.5752073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-27T22:46:42.5749320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-27T22:46:43.5753484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T22:46:44.5749811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:46:45.5756007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T22:46:46.5755479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-27T22:46:47.5751654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-27T22:46:48.5757818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-27T22:46:49.5754272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:46:50.5754529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T22:46:51.5760615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-27T22:46:52.5757082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-27T22:46:53.5753517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-27T22:46:54.5759426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:46:55.5755786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:46:56.5757911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:46:57.5754237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:46:58.5760291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-27T22:46:59.5756687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T22:47:00.5762803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-27T22:47:01.5762906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:47:02.5759332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.46,****.**,****.**,****.**
2022-04-27T22:47:03.5765436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-27T22:47:04.5763635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T22:47:05.5760094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-27T22:47:06.5757685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-27T22:47:07.5763849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-27T22:47:08.5761146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-27T22:47:09.5767222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-27T22:47:10.5763654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:47:11.5762506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:47:12.5758798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:47:13.5765618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T22:47:14.5763527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-27T22:47:15.5759881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-27T22:47:16.5766040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-27T22:47:17.5761405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-27T22:47:18.5667918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-27T22:47:19.5664386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-27T22:47:20.5670427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-27T22:47:21.5668491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:47:22.5667193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:47:23.5663400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:47:24.5666478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-27T22:47:25.5668886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T22:47:26.5666952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-27T22:47:27.5665568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-27T22:47:28.5671675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:47:29.5668816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T22:47:30.5665052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-27T22:47:31.5671720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:47:32.5668077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:47:33.5674202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:47:34.5670781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:47:35.5666914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-27T22:47:36.5673562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-27T22:47:37.5674048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-27T22:47:38.5670473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-27T22:47:39.5667711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T22:47:40.5676159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:47:41.5672515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:47:42.5672309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-27T22:47:43.5668608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:47:44.5674794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:47:45.5671607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:47:46.5677721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-27T22:47:47.5674128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:47:48.5670497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-27T22:47:49.5674009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-27T22:47:50.5675282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:47:51.5674537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:47:52.5680689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:47:53.5677075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T22:47:54.5673314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:47:55.5679418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:47:56.5676163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:47:57.5682231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-27T22:47:58.5679176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T22:47:59.5675461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-27T22:48:00.5681546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-27T22:48:01.5677911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-27T22:48:02.5684047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-27T22:48:03.5680426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:48:04.5676711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-27T22:48:05.5682811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:48:06.5679215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:48:07.5685282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:48:08.5682070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-27T22:48:09.5682523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-27T22:48:10.5678814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-27T22:48:11.5679323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-27T22:48:12.5685467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-27T22:48:13.5681828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T22:48:14.5687940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-27T22:48:15.5684339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:48:16.5680627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T22:48:17.5688938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:48:18.5709433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:48:19.5686052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-27T22:48:20.5684234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-27T22:48:21.5689417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-27T22:48:22.5685795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-27T22:48:23.5685807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T22:48:24.5682100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T22:48:25.5588603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-27T22:48:26.5684603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-27T22:48:27.5591104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:48:28.5587507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:48:29.5583776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:48:30.5584337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-27T22:48:31.5592768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-27T22:48:32.5589224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.54,****.**,****.**,****.**
2022-04-27T22:48:33.5585464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-27T22:48:34.5586966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-27T22:48:35.5593113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-27T22:48:36.5586715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-27T22:48:37.5588422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:48:38.5594560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:48:39.5590945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:48:40.5587237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:48:41.5593317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:48:42.5589737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:48:43.5592319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T22:48:44.5593028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-27T22:48:45.5592022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:48:46.5590279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:48:47.5596376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:48:48.5592796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-27T22:48:49.5598911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-27T22:48:50.5599380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:48:51.5595799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:48:52.5592091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:48:53.5598169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-27T22:48:54.5594575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-27T22:48:55.5598209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-27T22:48:56.5595981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-27T22:48:57.5592311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-27T22:48:58.5598840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T22:48:59.5598248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-27T22:49:00.5594540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-27T22:49:01.5600616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-27T22:49:02.5597065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:49:03.5603135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-27T22:49:04.5602063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-27T22:49:05.5598401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T22:49:06.5599105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T22:49:07.5595433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-27T22:49:08.5598504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-27T22:49:09.5604600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-27T22:49:10.5601032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:49:11.5597327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:49:12.5603402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-27T22:49:13.5599808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T22:49:14.5598474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T22:49:15.5600413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-27T22:49:16.5601718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.60,****.**,****.**,****.**
2022-04-27T22:49:17.5606133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-27T22:49:18.5602694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-27T22:49:19.5608667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-27T22:49:20.5605638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-27T22:49:21.5601908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T22:49:22.5608052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T22:49:23.5609388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T22:49:24.5605755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T22:49:25.5602007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.45,****.**,****.**,****.**
2022-04-27T22:49:26.5608587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.55,****.**,****.**,****.**
2022-04-27T22:49:27.5607022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-27T22:49:28.5603252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-27T22:49:29.5606670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-27T22:49:30.5603018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-27T22:49:31.5509462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-27T22:49:32.5488383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-27T22:49:33.5509804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:49:34.5363697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:49:35.5363066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:49:36.5359367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-27T22:49:37.5365470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-27T22:49:38.5361864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-27T22:49:39.5367950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-27T22:49:40.5360148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T22:49:41.5366258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T22:49:42.5367129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-27T22:49:43.5365772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-27T22:49:44.5367215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-27T22:49:45.5365080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-27T22:49:46.5361214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-27T22:49:47.5368148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.61,****.**,****.**,****.**
2022-04-27T22:49:48.5364458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.49,****.**,****.**,****.**
2022-04-27T22:49:49.5370718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.40,****.**,****.**,****.**
2022-04-27T22:49:50.5366965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.31,****.**,****.**,****.**
2022-04-27T22:49:51.5364579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-27T22:49:52.5370726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-27T22:49:53.5367647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-27T22:49:54.5363911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-27T22:49:55.5370015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-27T22:49:56.5366415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-27T22:49:57.5372551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-27T22:49:58.5369850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-27T22:49:59.5368070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-27T22:50:00.5366741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-27T22:50:01.5374385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.48,****.**,****.**,****.**
2022-04-27T22:50:02.5370850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-27T22:50:03.5367108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.25,****.**,****.**,****.**
2022-04-27T22:50:04.5373188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-27T22:50:05.5371136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-27T22:50:06.5367421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T22:50:07.5373539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T22:50:08.5369947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T22:50:09.5373708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-27T22:50:10.5370001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.40,****.**,****.**,****.**
2022-04-27T22:50:11.5377628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.49,****.**,****.**,****.**
2022-04-27T22:50:12.5391202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-27T22:50:13.5370306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T22:50:14.5376419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-27T22:50:15.5372846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:50:16.5372065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-27T22:50:17.5378173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-27T22:50:18.5378500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T22:50:19.5377369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T22:50:20.5375353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.22,****.**,****.**,****.**
2022-04-27T22:50:21.5371688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.35,****.**,****.**,****.**
2022-04-27T22:50:22.5377915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-27T22:50:23.5374137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-27T22:50:24.5380251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-27T22:50:25.5376620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:50:26.5375503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-27T22:50:27.5381581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-27T22:50:28.5377993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T22:50:29.5375844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T22:50:30.5381931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:50:31.5382428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.49,****.**,****.**,****.**
2022-04-27T22:50:32.5378890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-27T22:50:33.5384946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-27T22:50:34.5383800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-27T22:50:35.5380202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-27T22:50:36.5380659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T22:50:37.5377005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-27T22:50:38.5283456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-27T22:50:39.5379470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T22:50:40.5285984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T22:50:41.5279900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T22:50:42.5285920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-27T22:50:43.5283271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-27T22:50:44.5283998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-27T22:50:45.5280262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-27T22:50:46.5280624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-27T22:50:47.5288708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-27T22:50:48.5285103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:50:49.5289017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:50:50.5285553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-27T22:50:51.5281689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T22:50:52.5287839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T22:50:53.5282872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-27T22:50:54.5290698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-27T22:50:55.5287133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-27T22:50:56.5283400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-27T22:50:57.5285093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-27T22:50:58.5291216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:50:59.5287998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T22:51:00.5284411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-27T22:51:01.5292171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:51:02.5288441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:51:03.5294555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:51:04.5290960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-27T22:51:05.5288633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-27T22:51:06.5294680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-27T22:51:07.5292001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-27T22:51:08.5288283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T22:51:09.5294426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:51:10.5290801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:51:11.5291552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T22:51:12.5290397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-27T22:51:13.5296605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T22:51:14.5292922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T22:51:15.5289310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T22:51:16.5295404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-27T22:51:17.5297481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-27T22:51:18.5290165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-27T22:51:19.5294059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-27T22:51:20.5300043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:51:21.5296929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:51:22.5298820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:51:23.5299200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:51:24.5295653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:51:25.5301702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:51:26.5298097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.29,****.**,****.**,****.**
2022-04-27T22:51:27.5294372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.21,****.**,****.**,****.**
2022-04-27T22:51:28.5301474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T22:51:29.5294420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-27T22:51:30.5302678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-27T22:51:31.5299196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-27T22:51:32.5295411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T22:51:33.5301476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-27T22:51:34.5297903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T22:51:35.5303982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:51:36.5301350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:51:37.5297647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T22:51:38.5305059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-27T22:51:39.5301479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-27T22:51:40.5297757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-27T22:51:41.5303874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T22:51:42.5305329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T22:51:43.5301751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T22:51:44.5298591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T22:51:45.5205081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T22:51:46.5301049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T22:51:47.5207557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T22:51:48.5203986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-27T22:51:49.5200267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.40,****.**,****.**,****.**
2022-04-27T22:51:50.5204564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-27T22:51:51.5209345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T22:51:52.5205757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-27T22:51:53.5210104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-27T22:51:54.5206545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T22:51:55.5202824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-27T22:51:56.5208945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T22:51:57.5205329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:51:58.5211459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T22:51:59.5207819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-27T22:52:00.5204840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-27T22:52:01.5210957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.31,****.**,****.**,****.**
2022-04-27T22:52:02.5207363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-27T22:52:03.5213473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T22:52:04.5209895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-27T22:52:05.5206158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-27T22:52:06.5210223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-27T22:52:07.5206517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-27T22:52:08.5212613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:52:09.5212250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-27T22:52:10.5208526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.46,****.**,****.**,****.**
2022-04-27T22:52:11.5214657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.36,****.**,****.**,****.**
2022-04-27T22:52:12.5211035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-27T22:52:13.5209036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-27T22:52:14.5215127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T22:52:15.5211548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T22:52:16.5217628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-27T22:52:17.5214813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-27T22:52:18.5211071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T22:52:19.5215272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T22:52:20.5211549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T22:52:21.5215030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-27T22:52:22.5211450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:52:23.5218559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:52:24.5214956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T22:52:25.5221031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-27T22:52:26.5216679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-27T22:52:27.5215346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-27T22:52:28.5221398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T22:52:29.5218560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T22:52:30.5219114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T22:52:31.5215328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:52:32.5215752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-27T22:52:33.5215032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:52:34.5221052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T22:52:35.5220468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:52:36.5216800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-27T22:52:37.5224803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-27T22:52:38.5221178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-27T22:52:39.5217487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-27T22:52:40.5223555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T22:52:41.5221386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T22:52:42.5217626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T22:52:43.5224271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.45,****.**,****.**,****.**
2022-04-27T22:52:44.5220706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-27T22:52:45.5226785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:52:46.5219092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:52:47.5225179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-27T22:52:48.5221607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:52:49.5128100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-27T22:52:50.5225005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T22:52:51.5221293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T22:52:52.5127799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T22:52:53.5124230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T22:52:54.5130308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-27T22:52:55.5126704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T22:52:56.5123004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-27T22:52:57.5129650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-27T22:52:58.5128708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-27T22:52:59.5129626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-27T22:53:00.5128839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:53:01.5126993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-27T22:53:02.5123358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-27T22:53:03.5129665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T22:53:04.5125760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T22:53:05.5133855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-27T22:53:06.5128119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-27T22:53:07.5129343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-27T22:53:08.5125636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:53:09.5131707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-27T22:53:10.5128135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-27T22:53:11.5126505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T22:53:12.5132632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T22:53:13.5129784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-27T22:53:14.5135892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T22:53:15.5132318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T22:53:16.5128586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T22:53:17.5134672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-27T22:53:18.5131082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-27T22:53:19.5137185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-27T22:53:20.5133607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-27T22:53:21.5129867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:53:22.5137335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-27T22:53:23.5133749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-27T22:53:24.5133558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T22:53:25.5132946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T22:53:26.5139059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T22:53:27.5135463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T22:53:28.5131814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T22:53:29.5138426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T22:53:30.5134797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-27T22:53:31.5140876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-27T22:53:32.5137320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-27T22:53:33.5142086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T22:53:34.5138499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T22:53:35.5139163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T22:53:36.5135464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T22:53:37.5135743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T22:53:38.5141842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-27T22:53:39.5138218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-27T22:53:40.5137301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-27T22:53:41.5144733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-27T22:53:42.5141139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-27T22:53:43.5138503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-27T22:53:44.5145810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T22:53:45.5142200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-27T22:53:46.5138482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T22:53:47.5144588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T22:53:48.5140984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T22:53:49.5147129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-27T22:53:50.5143497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-27T22:53:51.5140744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-27T22:53:52.5146806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-27T22:53:53.5143742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-27T22:53:54.5140254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-27T22:53:55.5140717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-27T22:53:56.5148545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-27T22:53:57.5144960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-27T22:53:58.5141292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T22:53:59.5047786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T22:54:00.5048709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-27T22:54:01.5045098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-27T22:54:02.5051178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-27T22:54:03.5047584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-27T22:54:04.5045448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-27T22:54:05.5051536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T22:54:06.5047956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:54:07.5046907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:54:08.5052949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:54:09.5050581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:54:10.5046880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:54:11.5052981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-27T22:54:12.5049370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-27T22:54:13.5046746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-27T22:54:14.5052900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:54:15.5049814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-27T22:54:16.5055890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-27T22:54:17.5052311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-27T22:54:18.5049104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-27T22:54:19.5055274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-27T22:54:20.5051611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-27T22:54:21.5057729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T22:54:22.5055315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.43,****.**,****.**,****.**
2022-04-27T22:54:23.5051881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-27T22:54:24.5057849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-27T22:54:25.5049922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-27T22:54:26.5056006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:54:27.5052275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-27T22:54:28.5058376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-27T22:54:29.5054774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-27T22:54:30.5057496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T22:54:31.5056454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T22:54:32.5052709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T22:54:33.5058827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T22:54:34.5055239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.25,****.**,****.**,****.**
2022-04-27T22:54:35.5061357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T22:54:36.5057773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.32,****.**,****.**,****.**
2022-04-27T22:54:37.5054010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-27T22:54:38.5060661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-27T22:54:39.5057084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:54:40.5063152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-27T22:54:41.5059585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:54:42.5055879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-27T22:54:43.5061970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:54:44.5060138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:54:45.5058938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-27T22:54:46.5065051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-27T22:54:47.5064715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T22:54:48.5063131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-27T22:54:49.5061911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-27T22:54:50.5059732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-27T22:54:51.5065846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T22:54:52.5066943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-27T22:54:53.5063322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T22:54:54.5059625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T22:54:55.5067619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-27T22:54:56.5066631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-27T22:54:57.5065215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-27T22:54:58.5062690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-27T22:54:59.5068731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T22:55:00.5069631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-27T22:55:01.5066023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-27T22:55:02.5062338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-27T22:55:03.5068425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T22:55:04.5064826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T22:55:05.4971305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T22:55:06.4969782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-27T22:55:07.4966212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-27T22:55:08.4972307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-27T22:55:09.4968705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-27T22:55:10.4966117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-27T22:55:11.4965220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:55:12.4973447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:55:13.4969813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:55:14.4966126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:55:15.4972191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-27T22:55:16.4968776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T22:55:17.4968113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-27T22:55:18.4974233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-27T22:55:19.4970636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T22:55:20.4976785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-27T22:55:21.4973114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-27T22:55:22.4969394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-27T22:55:23.4970350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:55:24.4976438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T22:55:25.4972859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T22:55:26.4978925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:55:27.4975357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:55:28.4971633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-27T22:55:29.4977713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-27T22:55:30.4974135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-27T22:55:31.4970975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T22:55:32.4972455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-27T22:55:33.4980483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:55:34.4981208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:55:35.4980715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-27T22:55:36.4978478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T22:55:37.4974708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T22:55:38.4982018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:55:39.4978342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-27T22:55:40.4974631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T22:55:41.4982680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:55:42.4978216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:55:43.4984257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:55:44.4981045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:55:45.4977530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:55:46.4983549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:55:47.4980074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T22:55:48.4978016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-27T22:55:49.4976752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-27T22:55:50.4982861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-27T22:55:51.4979858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T22:55:52.4986033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-27T22:55:53.4982380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-27T22:55:54.4978676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T22:55:55.4984740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-27T22:55:56.4981150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-27T22:55:57.4987242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:55:58.4983667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-27T22:55:59.4980087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:56:00.4986562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:56:01.4982954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-27T22:56:02.4989101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-27T22:56:03.4985575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-27T22:56:04.4981824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T22:56:05.4987879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T22:56:06.4984290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:56:07.4991331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:56:08.4987749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:56:09.4984063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:56:10.4986481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-27T22:56:11.4985220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T22:56:12.4891866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.33,****.**,****.**,****.**
2022-04-27T22:56:13.4888158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.27,****.**,****.**,****.**
2022-04-27T22:56:14.4894385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T22:56:15.4891298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.40,****.**,****.**,****.**
2022-04-27T22:56:16.4887813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.54,****.**,****.**,****.**
2022-04-27T22:56:17.4888129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-27T22:56:18.4894235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-27T22:56:19.4890619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-27T22:56:20.4886959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-27T22:56:21.4893015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T22:56:22.4889958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T22:56:23.4896049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-27T22:56:24.4892465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-27T22:56:25.4888721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-27T22:56:26.4896805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-27T22:56:27.4893244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-27T22:56:28.4889982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:56:29.4896133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-27T22:56:30.4892507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-27T22:56:31.4898608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T22:56:32.4895008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:56:33.4891320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:56:34.4897385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-27T22:56:35.4893789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-27T22:56:36.4899885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.34,****.**,****.**,****.**
2022-04-27T22:56:37.4896301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-27T22:56:38.4892637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-27T22:56:39.4900728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-27T22:56:40.4897140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T22:56:41.4893442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T22:56:42.4899630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-27T22:56:43.4895920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:56:44.4902742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:56:45.4899198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-27T22:56:46.4895803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-27T22:56:47.4901865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.31,****.**,****.**,****.**
2022-04-27T22:56:48.4899112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-27T22:56:49.4905071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-27T22:56:50.4901476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-27T22:56:51.4903872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T22:56:52.4900286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T22:56:53.4906386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T22:56:54.4902774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-27T22:56:55.4900044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T22:56:56.4906086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-27T22:56:57.4902498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-27T22:56:58.4907742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-27T22:56:59.4906165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-27T22:57:00.4902534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-27T22:57:01.4900166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-27T22:57:02.4906241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-27T22:57:03.4902659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-27T22:57:04.4908758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T22:57:05.4905216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-27T22:57:06.4901509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-27T22:57:07.4908687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-27T22:57:08.4910867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-27T22:57:09.4906013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-27T22:57:10.4910367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-27T22:57:11.4906758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-27T22:57:12.4903770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T22:57:13.4909858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T22:57:14.4906265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-27T22:57:15.4912378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-27T22:57:16.4813955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T22:57:17.4909923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T22:57:18.4906191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.43,****.**,****.**,****.**
2022-04-27T22:57:19.4812738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-27T22:57:20.4906722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T22:57:21.4915465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-27T22:57:22.4814104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-27T22:57:23.4812639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-27T22:57:24.4808882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-27T22:57:25.4809101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-27T22:57:26.4817139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-27T22:57:27.4813533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-27T22:57:28.4810397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T22:57:29.4814937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-27T22:57:30.4811301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T22:57:31.4817449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-27T22:57:32.4813822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-27T22:57:33.4810190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-27T22:57:34.4817215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-27T22:57:35.4818509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-27T22:57:36.4816842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-27T22:57:37.4813091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-27T22:57:38.4817094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-27T22:57:39.4815265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:57:40.4821229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.41,****.**,****.**,****.**
2022-04-27T22:57:41.4817621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.30,****.**,****.**,****.**
2022-04-27T22:57:42.4813889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-27T22:57:43.4819977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T22:57:44.4816435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-27T22:57:45.4822573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-27T22:57:46.4818916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-27T22:57:47.4821123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-27T22:57:48.4817602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:57:49.4823676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-27T22:57:50.4820073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:57:51.4816369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-27T22:57:52.4822467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-27T22:57:53.4818850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T22:57:54.4818862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T22:57:55.4824949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T22:57:56.4822310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-27T22:57:57.4820296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-27T22:57:58.4826387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-27T22:57:59.4822818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T22:58:00.4822957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T22:58:01.4821116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T22:58:02.4827222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-27T22:58:03.4823565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-27T22:58:04.4819919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T22:58:05.4826141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.35,****.**,****.**,****.**
2022-04-27T22:58:06.4822373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.47,****.**,****.**,****.**
2022-04-27T22:58:07.4828459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-27T22:58:08.4825433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-27T22:58:09.4826520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-27T22:58:10.4822807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-27T22:58:11.4828895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T22:58:12.4825326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T22:58:13.4831444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-27T22:58:14.4827834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-27T22:58:15.4824093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T22:58:16.4830221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-27T22:58:17.4826639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-27T22:58:18.4832752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-27T22:58:19.4829133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-27T22:58:20.4825571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-27T22:58:21.4831512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T22:58:22.4834176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-27T22:58:23.4830676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T22:58:24.4826937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-27T22:58:25.4733397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T22:58:26.4829397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-27T22:58:27.4735923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T22:58:28.4732304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-27T22:58:29.4729295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-27T22:58:30.4728276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T22:58:31.4734476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-27T22:58:32.4730735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-27T22:58:33.4736834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-27T22:58:34.4733237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-27T22:58:35.4739357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-27T22:58:36.4735770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-27T22:58:37.4732042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-27T22:58:38.4738136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.32,****.**,****.**,****.**
2022-04-27T22:58:39.4738426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-27T22:58:40.4734773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-27T22:58:41.4740902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T22:58:42.4740388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T22:58:43.4738605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T22:58:44.4740589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T22:58:45.4736948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-27T22:58:46.4733305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-27T22:58:47.4739480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T22:58:48.4736670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T22:58:49.4738291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-27T22:58:50.4734625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-27T22:58:51.4740827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-27T22:58:52.4739620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-27T22:58:53.4741654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-27T22:58:54.4738034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T22:58:55.4744174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T22:58:56.4743214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T22:58:57.4739642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-27T22:58:58.4745734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-27T22:58:59.4742185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-27T22:59:00.4738422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-27T22:59:01.4744552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T22:59:02.4740959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-27T22:59:03.4747049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-27T22:59:04.4743456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.16,****.**,****.**,****.**
2022-04-27T22:59:05.4739842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T22:59:06.4739764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T22:59:07.4745943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T22:59:08.4742240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-27T22:59:09.4748314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-27T22:59:10.4745455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-27T22:59:11.4750339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T22:59:12.4749332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-27T22:59:13.4745741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-27T22:59:14.4751907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T22:59:15.4743891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T22:59:16.4750006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-27T22:59:17.4746353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-27T22:59:18.4752492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T22:59:19.4747227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T22:59:20.4753345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-27T22:59:21.4749765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T22:59:22.4749379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T22:59:23.4745500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T22:59:24.4751455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T22:59:25.4747848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-27T22:59:26.4755270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-27T22:59:27.4751705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T22:59:28.4748017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T22:59:29.4754047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T22:59:30.4750468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T22:59:31.4656989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-27T22:59:32.4653435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-27T22:59:33.4750221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-27T22:59:34.4656723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-27T22:59:35.4653115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-27T22:59:36.4651972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.27,****.**,****.**,****.**
2022-04-27T22:59:37.4653066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-27T22:59:38.4659162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T22:59:39.4656785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T22:59:40.4653204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T22:59:41.4659851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-27T22:59:42.4656277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-27T22:59:43.4652524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-27T22:59:44.4658600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-27T22:59:45.4658913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-27T22:59:46.4660938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-27T22:59:47.4657355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-27T22:59:48.4654512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-27T22:59:49.4653564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-27T22:59:50.4654307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T22:59:51.4660418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T22:59:52.4656946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.35,****.**,****.**,****.**
2022-04-27T22:59:53.4662932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-27T22:59:54.4659356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-27T22:59:55.4655747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-27T22:59:56.4657793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-27T22:59:57.4663999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T22:59:58.4657994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T22:59:59.4664271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T23:00:00.4660522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T23:00:01.4661788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T23:00:02.4657990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T23:00:03.4664188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-27T23:00:04.4660441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-27T23:00:05.4658657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-27T23:00:06.4664837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-27T23:00:07.4661487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T23:00:08.4660103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T23:00:09.4668592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-27T23:00:10.4666811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T23:00:11.4663187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T23:00:12.4669279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T23:00:13.4665713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T23:00:14.4662121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T23:00:15.4668049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-27T23:00:16.4666483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-27T23:00:17.4662861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-27T23:00:18.4668869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-27T23:00:19.4665248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-27T23:00:20.4671329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T23:00:21.4667749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-27T23:00:22.4669982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T23:00:23.4666400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T23:00:24.4673182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T23:00:25.4669586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.19,****.**,****.**,****.**
2022-04-27T23:00:26.4666371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-27T23:00:27.4672486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T23:00:28.4710422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T23:00:29.4666931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T23:00:30.4673057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T23:00:31.4673345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-27T23:00:32.4669766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-27T23:00:33.4671254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T23:00:34.4669510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-27T23:00:35.4677581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-27T23:00:36.4675160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-27T23:00:37.4671560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-27T23:00:38.4578073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-27T23:00:39.4574491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T23:00:40.4670328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T23:00:41.4574113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-27T23:00:42.4679833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-27T23:00:43.4580215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-27T23:00:44.4576601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T23:00:45.4572898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T23:00:46.4578995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T23:00:47.4575403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-27T23:00:48.4581486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-27T23:00:49.4577922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-27T23:00:50.4575537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-27T23:00:51.4582834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T23:00:52.4579186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-27T23:00:53.4575484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T23:00:54.4581622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T23:00:55.4583513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T23:00:56.4579948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T23:00:57.4579387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T23:00:58.4575708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-27T23:00:59.4582927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-27T23:01:00.4580848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-27T23:01:01.4577136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T23:01:02.4583230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T23:01:03.4580047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-27T23:01:04.4585706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-27T23:01:05.4582140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T23:01:06.4578445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-27T23:01:07.4584537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T23:01:08.4580923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T23:01:09.4582065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.34,****.**,****.**,****.**
2022-04-27T23:01:10.4588159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-27T23:01:11.4584579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-27T23:01:12.4580862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-27T23:01:13.4586934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T23:01:14.4583353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T23:01:15.4589444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-27T23:01:16.4587068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T23:01:17.4585460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T23:01:18.4583282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T23:01:19.4589384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-27T23:01:20.4583119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-27T23:01:21.4589195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-27T23:01:22.4585631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-27T23:01:23.4591667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-27T23:01:24.4588237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-27T23:01:25.4584402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-27T23:01:26.4590453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T23:01:27.4586890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-27T23:01:28.4587076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-27T23:01:29.4593180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-27T23:01:30.4589617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T23:01:31.4595678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-27T23:01:32.4593522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-27T23:01:33.4589935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-27T23:01:34.4596056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.29,****.**,****.**,****.**
2022-04-27T23:01:35.4595069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.17,****.**,****.**,****.**
2022-04-27T23:01:36.4591506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-27T23:01:37.4588382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T23:01:38.4594402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-27T23:01:39.4590816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T23:01:40.4595273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T23:01:41.4591655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T23:01:42.4593037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-27T23:01:43.4591262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.32,****.**,****.**,****.**
2022-04-27T23:01:44.4597389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-27T23:01:45.4593786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-27T23:01:46.4592826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-27T23:01:47.4499391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-27T23:01:48.4495725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-27T23:01:49.4492094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T23:01:50.4498096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T23:01:51.4450300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T23:01:52.4382679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T23:01:53.4349701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-27T23:01:54.4351232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-27T23:01:55.4347550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-27T23:01:56.4354373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.31,****.**,****.**,****.**
2022-04-27T23:01:57.4350785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-27T23:01:58.4356875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-27T23:01:59.4353340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-27T23:02:00.4349550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-27T23:02:01.4355669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-27T23:02:02.4352071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T23:02:03.4358187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T23:02:04.4354593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-27T23:02:05.4350868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-27T23:02:06.4356966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-27T23:02:07.4356447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T23:02:08.4352836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T23:02:09.4359848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T23:02:10.4356286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T23:02:11.4352524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T23:02:12.4358620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T23:02:13.4359337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T23:02:14.4357768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T23:02:15.4353748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-27T23:02:16.4359674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-27T23:02:17.4356113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-27T23:02:18.4354357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.15,****.**,****.**,****.**
2022-04-27T23:02:19.4361558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T23:02:20.4357965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T23:02:21.4358259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-27T23:02:22.4364365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-27T23:02:23.4360770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-27T23:02:24.4363499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T23:02:25.4359925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T23:02:26.4365956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-27T23:02:27.4364603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-27T23:02:28.4361049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-27T23:02:29.4357495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T23:02:30.4363550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-27T23:02:31.4359802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-27T23:02:32.4366233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-27T23:02:33.4362629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-27T23:02:34.4358961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-27T23:02:35.4365165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-27T23:02:36.4361412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T23:02:37.4368255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T23:02:38.4366430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-27T23:02:39.4364064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-27T23:02:40.4362467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-27T23:02:41.4368600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T23:02:42.4364972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-27T23:02:43.4371127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-27T23:02:44.4367547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-27T23:02:45.4370430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-27T23:02:46.4366849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T23:02:47.4370668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T23:02:48.4367119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T23:02:49.4364730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-27T23:02:50.4272992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-27T23:02:51.4368993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.05,****.**,****.**,****.**
2022-04-27T23:02:52.4365250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-27T23:02:53.4374357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T23:02:54.4271213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-27T23:02:55.4267463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T23:02:56.4273546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T23:02:57.4269941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T23:02:58.4276051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-27T23:02:59.4272457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-27T23:03:00.4268751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-27T23:03:01.4274850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.24,****.**,****.**,****.**
2022-04-27T23:03:02.4271248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.15,****.**,****.**,****.**
2022-04-27T23:03:03.4277361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-27T23:03:04.4273749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-27T23:03:05.4270577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-27T23:03:06.4276658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T23:03:07.4274230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-27T23:03:08.4272083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T23:03:09.4273631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T23:03:10.4271814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-27T23:03:11.4273934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-27T23:03:12.4272205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-27T23:03:13.4273469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-27T23:03:14.4279560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-27T23:03:15.4275945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-27T23:03:16.4272274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-27T23:03:17.4278477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-27T23:03:18.4274729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T23:03:19.4280869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T23:03:20.4280673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T23:03:21.4279005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-27T23:03:22.4275283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-27T23:03:23.4281431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-27T23:03:24.4277804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T23:03:25.4278946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T23:03:26.4285043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T23:03:27.4281471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T23:03:28.4277714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-27T23:03:29.4285145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-27T23:03:30.4281582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T23:03:31.4277840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T23:03:32.4277673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-27T23:03:33.4283861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T23:03:34.4280632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-27T23:03:35.4286734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-27T23:03:36.4283128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-27T23:03:37.4279491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T23:03:38.4285509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-27T23:03:39.4281947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-27T23:03:40.4287997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-27T23:03:41.4288214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T23:03:42.4287260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T23:03:43.4283713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-27T23:03:44.4286835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.09,****.**,****.**,****.**
2022-04-27T23:03:45.4287896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-27T23:03:46.4284286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T23:03:47.4291733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-27T23:03:48.4290406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T23:03:49.4287950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T23:03:50.4284254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-27T23:03:51.4291429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T23:03:52.4289868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T23:03:53.4288442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T23:03:54.4284765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-27T23:03:55.4290821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-27T23:03:56.4289212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T23:03:57.4285539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.13,****.**,****.**,****.**
2022-04-27T23:03:58.4192731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-27T23:03:59.4192084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-27T23:04:00.4190109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T23:04:01.4196212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-27T23:04:02.4192623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-27T23:04:03.4188924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-27T23:04:04.4195012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T23:04:05.4191429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T23:04:06.4197504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-27T23:04:07.4193951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-27T23:04:08.4190200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-27T23:04:09.4196324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T23:04:10.4192732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-27T23:04:11.4190981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T23:04:12.4197075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T23:04:13.4197503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T23:04:14.4193908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T23:04:15.4199988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T23:04:16.4196422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-27T23:04:17.4192704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T23:04:18.4198774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-27T23:04:19.4195186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.23,****.**,****.**,****.**
2022-04-27T23:04:20.4201302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-27T23:04:21.4197701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T23:04:22.4194010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-27T23:04:23.4200096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-27T23:04:24.4196483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-27T23:04:25.4202580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T23:04:26.4198981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T23:04:27.4195292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T23:04:28.4202141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-27T23:04:29.4198568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-27T23:04:30.4204639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-27T23:04:31.4201048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-27T23:04:32.4197291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-27T23:04:33.4206496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T23:04:34.4200953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-27T23:04:35.4207062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T23:04:36.4207259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T23:04:37.4206310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T23:04:38.4198695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-27T23:04:39.4204873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-27T23:04:40.4201125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-27T23:04:41.4207228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-27T23:04:42.4203625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T23:04:43.4209764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T23:04:44.4206132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T23:04:45.4209604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T23:04:46.4206003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T23:04:47.4209316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T23:04:48.4203742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T23:04:49.4209786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-27T23:04:50.4206222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-27T23:04:51.4208865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T23:04:52.4205229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T23:04:53.4211403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-27T23:04:54.4207734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-27T23:04:55.4205138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T23:04:56.4211251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-27T23:04:57.4205118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T23:04:58.4211201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T23:04:59.4208761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T23:05:00.4214866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-27T23:05:01.4211568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-27T23:05:02.4207846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T23:05:03.4114409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-27T23:05:04.4210362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-27T23:05:05.4116874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-27T23:05:06.4209977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T23:05:07.4208271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T23:05:08.4114816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T23:05:09.4111320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-27T23:05:10.4117276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T23:05:11.4113676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-27T23:05:12.4109957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-27T23:05:13.4111089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-27T23:05:14.4110535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T23:05:15.4117555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T23:05:16.4113977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-27T23:05:17.4120109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T23:05:18.4116500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-27T23:05:19.4112799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T23:05:20.4118902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T23:05:21.4121656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T23:05:22.4118033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T23:05:23.4114434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T23:05:24.4120445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-27T23:05:25.4120880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-27T23:05:26.4117298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-27T23:05:27.4123394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T23:05:28.4118774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T23:05:29.4115123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-27T23:05:30.4121313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-27T23:05:31.4120727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T23:05:32.4122168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T23:05:33.4118652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-27T23:05:34.4125453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T23:05:35.4121804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-27T23:05:36.4118130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T23:05:37.4124181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-27T23:05:38.4120614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-27T23:05:39.4127213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T23:05:40.4121467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-27T23:05:41.4127596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T23:05:42.4119132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T23:05:43.4120399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T23:05:44.4127840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-27T23:05:45.4124252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-27T23:05:46.4120540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-27T23:05:47.4126744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-27T23:05:48.4123064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T23:05:49.4129094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T23:05:50.4125516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T23:05:51.4123742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T23:05:52.4124828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T23:05:53.4130983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T23:05:54.4131630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-27T23:05:55.4128051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-27T23:05:56.4124342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-27T23:05:57.4133019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-27T23:05:58.4129435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T23:05:59.4125709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-27T23:06:00.4131802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-27T23:06:01.4128213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T23:06:02.4134294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-27T23:06:03.4130833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T23:06:04.4130213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T23:06:05.4126642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-27T23:06:06.4132730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-27T23:06:07.4128968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T23:06:08.4137076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-27T23:06:09.4131823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T23:06:10.4128081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-27T23:06:11.4131934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T23:06:12.4137977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-27T23:06:13.4034994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T23:06:14.4031046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T23:06:15.4037161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-27T23:06:16.4033547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T23:06:17.4039664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-27T23:06:18.4036187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-27T23:06:19.4032360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-27T23:06:20.4038466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-27T23:06:21.4034836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T23:06:22.4040978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-27T23:06:23.4037501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T23:06:24.4034231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-27T23:06:25.4040313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T23:06:26.4036732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T23:06:27.4042855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T23:06:28.4039402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.05,****.**,****.**,****.**
2022-04-27T23:06:29.4035548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T23:06:30.4041648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T23:06:31.4038774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.08,****.**,****.**,****.**
2022-04-27T23:06:32.4035105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.18,****.**,****.**,****.**
2022-04-27T23:06:33.4041431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-27T23:06:34.4037548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-27T23:06:35.4043644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-27T23:06:36.4043145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-27T23:06:37.4039594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-27T23:06:38.4046291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-27T23:06:39.4042594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-27T23:06:40.4045944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T23:06:41.4047020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T23:06:42.4043389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-27T23:06:43.4039821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T23:06:44.4045773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T23:06:45.4042240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T23:06:46.4039707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T23:06:47.4046882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T23:06:48.4043444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T23:06:49.4049392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T23:06:50.4046319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.19,****.**,****.**,****.**
2022-04-27T23:06:51.4047488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.26,****.**,****.**,****.**
2022-04-27T23:06:52.4042428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-27T23:06:53.4048574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-27T23:06:54.4045680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-27T23:06:55.4051736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-27T23:06:56.4048137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-27T23:06:57.4044466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T23:06:58.4048490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T23:06:59.4044634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T23:07:00.4050733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T23:07:01.4050332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-27T23:07:02.4046586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-27T23:07:03.4052723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-27T23:07:04.4049108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-27T23:07:05.4055189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-27T23:07:06.4051621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T23:07:07.4047869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-27T23:07:08.4053998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T23:07:09.4053275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-27T23:07:10.4049676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-27T23:07:11.4050279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T23:07:12.4056354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-27T23:07:13.4052932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-27T23:07:14.4054354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-27T23:07:15.4050626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T23:07:16.4056737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T23:07:17.4053163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T23:07:18.3955471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-27T23:07:19.4052531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T23:07:20.3959052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-27T23:07:21.3955441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-27T23:07:22.4051363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-27T23:07:23.3957831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-27T23:07:24.3954226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-27T23:07:25.3955495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-27T23:07:26.3961009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-27T23:07:27.3957442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-27T23:07:28.3954582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T23:07:29.3960565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T23:07:30.3957871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T23:07:31.3954187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T23:07:32.3957312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T23:07:33.3963312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T23:07:34.3959714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-27T23:07:35.3958398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-27T23:07:36.3964488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T23:07:37.3961035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T23:07:38.3960809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-27T23:07:39.3956956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T23:07:40.3963036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-27T23:07:41.3959592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-27T23:07:42.3966730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T23:07:43.3965029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T23:07:44.3959916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T23:07:45.3966005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-27T23:07:46.3962433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-27T23:07:47.3968534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-27T23:07:48.3965106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.04,****.**,****.**,****.**
2022-04-27T23:07:49.3961202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-27T23:07:50.3967321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-27T23:07:51.3968271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T23:07:52.3964653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T23:07:53.3961813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-27T23:07:54.3966037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T23:07:55.3962294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-27T23:07:56.3968453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-27T23:07:57.3964834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-27T23:07:58.3970944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-27T23:07:59.3967313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-27T23:08:00.3963614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-27T23:08:01.3964116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-27T23:08:02.3970176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T23:08:03.3966718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-27T23:08:04.3965216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T23:08:05.3971303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T23:08:06.3967750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T23:08:07.3973823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-27T23:08:08.3971753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-27T23:08:09.3967878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T23:08:10.3968365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-27T23:08:11.3974490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-27T23:08:12.3970882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T23:08:13.3977036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T23:08:14.3973395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T23:08:15.3969687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-27T23:08:16.3975803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-27T23:08:17.3972193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T23:08:18.3978282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T23:08:19.3974685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-27T23:08:20.3970955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-27T23:08:21.3969909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-27T23:08:22.3978465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-27T23:08:23.3975012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-27T23:08:24.3977915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-27T23:08:25.3974361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-27T23:08:26.3974643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-27T23:08:27.3881130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T23:08:28.3875395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T23:08:29.3873815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-27T23:08:30.3880884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-27T23:08:31.3873252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-27T23:08:32.3879427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-27T23:08:33.3879894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-27T23:08:34.3875982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T23:08:35.3882098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T23:08:36.3878507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-27T23:08:37.3884599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T23:08:38.3881610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-27T23:08:39.3878030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-27T23:08:40.3884653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-27T23:08:41.3881071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-27T23:08:42.3883678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-27T23:08:43.3883260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-27T23:08:44.3879318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T23:08:45.3885423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-27T23:08:46.3884004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T23:08:47.3880290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T23:08:48.3887116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T23:08:49.3884934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T23:08:50.3881354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T23:08:51.3887400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-27T23:08:52.3883882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-27T23:08:53.3888331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T23:08:54.3884764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T23:08:55.3881066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T23:08:56.3889902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T23:08:57.3886305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T23:08:58.3882722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T23:08:59.3891637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T23:09:00.3887463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T23:09:01.3883735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T23:09:02.3889905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-27T23:09:03.3886471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-27T23:09:04.3892338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-27T23:09:05.3888773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.09,****.**,****.**,****.**
2022-04-27T23:09:06.3885021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-27T23:09:07.3891878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-27T23:09:08.3888459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-27T23:09:09.3894380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-27T23:09:10.3890770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-27T23:09:11.3887026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-27T23:09:12.3886700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T23:09:13.3892797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.19,****.**,****.**,****.**
2022-04-27T23:09:14.3889937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-27T23:09:15.3896003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-27T23:09:16.3892916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-27T23:09:17.3891186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-27T23:09:18.3897297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.03,****.**,****.**,****.**
2022-04-27T23:09:19.3893725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-27T23:09:20.3889982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T23:09:21.3897428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T23:09:22.3893850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T23:09:23.3894064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T23:09:24.3895040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-27T23:09:25.3891325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-27T23:09:26.3897405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-27T23:09:27.3893808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-27T23:09:28.3899900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-27T23:09:29.3900720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-27T23:09:30.3897123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-27T23:09:31.3900378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-27T23:09:32.3896773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T23:09:33.3893748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T23:09:34.3800062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T23:09:35.3796494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-27T23:09:36.3795736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T23:09:37.3801810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-27T23:09:38.3802195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-27T23:09:39.3800237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-27T23:09:40.3799028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-27T23:09:41.3805130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-27T23:09:42.3801536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-27T23:09:43.3803031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-27T23:09:44.3799416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-27T23:09:45.3805524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T23:09:46.3804809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-27T23:09:47.3801203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T23:09:48.3807368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-27T23:09:49.3803714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-27T23:09:50.3801530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T23:09:51.3802980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T23:09:52.3799291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T23:09:53.3805378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T23:09:54.3801781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T23:09:55.3809405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T23:09:56.3801133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T23:09:57.3807224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T23:09:58.3803790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T23:09:59.3809748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T23:10:00.3807294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T23:10:01.3803582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T23:10:02.3809674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-27T23:10:03.3806195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T23:10:04.3803473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-27T23:10:05.3809558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T23:10:06.3810077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T23:10:07.3806479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T23:10:08.3812607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-27T23:10:09.3809025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-27T23:10:10.3805284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-27T23:10:11.3811363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-27T23:10:12.3813916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T23:10:13.3810524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-27T23:10:14.3812956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-27T23:10:15.3809359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T23:10:16.3809799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-27T23:10:17.3815911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T23:10:18.3813750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T23:10:19.3810160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-27T23:10:20.3816252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T23:10:21.3814726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T23:10:22.3811076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-27T23:10:23.3817721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T23:10:24.3814169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-27T23:10:25.3810427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-27T23:10:26.3816503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-27T23:10:27.3812949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T23:10:28.3819040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T23:10:29.3815458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T23:10:30.3812672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-27T23:10:31.3821125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-27T23:10:32.3817575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-27T23:10:33.3817809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-27T23:10:34.3819590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-27T23:10:35.3816001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T23:10:36.3822095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T23:10:37.3814030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-27T23:10:38.3720545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T23:10:39.3816504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T23:10:40.3723012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T23:10:41.3719435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-27T23:10:42.3816020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-27T23:10:43.3718136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-27T23:10:44.3719243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-27T23:10:45.3717767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-27T23:10:46.3723827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-27T23:10:47.3721379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T23:10:48.3717742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T23:10:49.3723726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T23:10:50.3718519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-27T23:10:51.3724616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T23:10:52.3722350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.18,****.**,****.**,****.**
2022-04-27T23:10:53.3718816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-27T23:10:54.3725883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-27T23:10:55.3722321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.07,****.**,****.**,****.**
2022-04-27T23:10:56.3728416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.86,****.**,****.**,****.**
2022-04-27T23:10:57.3726830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:10:58.3723355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-27T23:10:59.3729313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-27T23:11:00.3725765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:11:01.3721998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T23:11:02.3728090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:11:03.3724691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-27T23:11:04.3730591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.93,****.**,****.**,****.**
2022-04-27T23:11:05.3727031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.04,****.**,****.**,****.**
2022-04-27T23:11:06.3723278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-27T23:11:07.3729856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T23:11:08.3728726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-27T23:11:09.3724824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T23:11:10.3730940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T23:11:11.3727340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-27T23:11:12.3733399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-27T23:11:13.3730003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:11:14.3730833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.78,****.**,****.**,****.**
2022-04-27T23:11:15.3727157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-27T23:11:16.3733256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-27T23:11:17.3729793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-27T23:11:18.3727424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-27T23:11:19.3733394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-27T23:11:20.3730516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-27T23:11:21.3736529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-27T23:11:22.3732959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-27T23:11:23.3729352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T23:11:24.3737639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T23:11:25.3735350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.10,****.**,****.**,****.**
2022-04-27T23:11:26.3731828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-27T23:11:27.3738353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-27T23:11:28.3735002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-27T23:11:29.3732405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.97,****.**,****.**,****.**
2022-04-27T23:11:30.3739641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-27T23:11:31.3736049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-27T23:11:32.3733044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:11:33.3739135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:11:34.3736710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:11:35.3732957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:11:36.3739086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-27T23:11:37.3735478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.01,****.**,****.**,****.**
2022-04-27T23:11:38.3736140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.14,****.**,****.**,****.**
2022-04-27T23:11:39.3742050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-27T23:11:40.3738500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-27T23:11:41.3734750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-27T23:11:42.3740875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-27T23:11:43.3737402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-27T23:11:44.3743359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-27T23:11:45.3739788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:11:46.3736091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:11:47.3644145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-27T23:11:48.3640688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-27T23:11:49.3736660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-27T23:11:50.3644789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-27T23:11:51.3641801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-27T23:11:52.3638103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-27T23:11:53.3641291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-27T23:11:54.3679904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-27T23:11:55.3639352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T23:11:56.3645979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-27T23:11:57.3642349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T23:11:58.3643630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-27T23:11:59.3641534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-27T23:12:00.3649360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-27T23:12:01.3646813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-27T23:12:02.3643193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-27T23:12:03.3649304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-27T23:12:04.3645742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-27T23:12:05.3643755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-27T23:12:06.3645905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T23:12:07.3651951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-27T23:12:08.3646270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T23:12:09.3652221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T23:12:10.3648627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-27T23:12:11.3644947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-27T23:12:12.3651744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T23:12:13.3648299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T23:12:14.3644496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T23:12:15.3650679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-27T23:12:16.3646956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-27T23:12:17.3653590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-27T23:12:18.3651718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T23:12:19.3647800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T23:12:20.3655018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-27T23:12:21.3646841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-27T23:12:22.3653015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-27T23:12:23.3649744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T23:12:24.3655748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-27T23:12:25.3670860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-27T23:12:26.3648469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-27T23:12:27.3654985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-27T23:12:28.3651587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T23:12:29.3657516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T23:12:30.3657066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T23:12:31.3653435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-27T23:12:32.3659552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-27T23:12:33.3656089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T23:12:34.3657125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-27T23:12:35.3653530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-27T23:12:36.3659620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-27T23:12:37.3656056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-27T23:12:38.3652565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T23:12:39.3659158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-27T23:12:40.3655520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-27T23:12:41.3661650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T23:12:42.3658016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.94,****.**,****.**,****.**
2022-04-27T23:12:43.3654486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-27T23:12:44.3660452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T23:12:45.3656828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-27T23:12:46.3656710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-27T23:12:47.3658252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T23:12:48.3657616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-27T23:12:49.3664920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-27T23:12:50.3661373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-27T23:12:51.3661851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-27T23:12:52.3660257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T23:12:53.3666364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.00,****.**,****.**,****.**
2022-04-27T23:12:54.3666666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-27T23:12:55.3563502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-27T23:12:56.3563866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-27T23:12:57.3562115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-27T23:12:58.3560705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-27T23:12:59.3566668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-27T23:13:00.3563060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T23:13:01.3569142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-27T23:13:02.3565545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-27T23:13:03.3562010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T23:13:04.3567905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.96,****.**,****.**,****.**
2022-04-27T23:13:05.3564359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-27T23:13:06.3570426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-27T23:13:07.3567555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-27T23:13:08.3566725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-27T23:13:09.3564399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T23:13:10.3562666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T23:13:11.3568710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T23:13:12.3566451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T23:13:13.3572586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-27T23:13:14.3568967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T23:13:15.3567995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-27T23:13:16.3569567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T23:13:17.3565836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-27T23:13:18.3566658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-27T23:13:19.3570491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-27T23:13:20.3566767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T23:13:21.3572878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T23:13:22.3569260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T23:13:23.3567447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-27T23:13:24.3573399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T23:13:25.3570758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T23:13:26.3576896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-27T23:13:27.3573276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-27T23:13:28.3569692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T23:13:29.3575623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-27T23:13:30.3569075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T23:13:31.3575120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-27T23:13:32.3571396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-27T23:13:33.3577580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-27T23:13:34.3573869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-27T23:13:35.3580100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T23:13:36.3576374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T23:13:37.3572771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-27T23:13:38.3578713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T23:13:39.3575984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-27T23:13:40.3574149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.91,****.**,****.**,****.**
2022-04-27T23:13:41.3579362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.79,****.**,****.**,****.**
2022-04-27T23:13:42.3577599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-27T23:13:43.3573985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T23:13:44.3580713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-27T23:13:45.3577091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-27T23:13:46.3583208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-27T23:13:47.3579627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T23:13:48.3576027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.09,****.**,****.**,****.**
2022-04-27T23:13:49.3581990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T23:13:50.3578416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-27T23:13:51.3579536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.88,****.**,****.**,****.**
2022-04-27T23:13:52.3581434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.75,****.**,****.**,****.**
2022-04-27T23:13:53.3582311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-27T23:13:54.3578458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-27T23:13:55.3584553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T23:13:56.3580981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-27T23:13:57.3587050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-27T23:13:58.3584029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T23:13:59.3580430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-27T23:14:00.3580207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-27T23:14:01.3486725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-27T23:14:02.3483105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-27T23:14:03.3479519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-27T23:14:04.3483398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.90,****.**,****.**,****.**
2022-04-27T23:14:05.3489494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-27T23:14:06.3485890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:14:07.3482167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T23:14:08.3483288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:14:09.3489397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T23:14:10.3416257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-27T23:14:11.3339207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-27T23:14:12.3342518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-27T23:14:13.3338932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-27T23:14:14.3345094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-27T23:14:15.3344331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-27T23:14:16.3340732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-27T23:14:17.3336977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:14:18.3338534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-27T23:14:19.3344609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T23:14:20.3341024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-27T23:14:21.3343766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-27T23:14:22.3340166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-27T23:14:23.3346291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-27T23:14:24.3342676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.81,****.**,****.**,****.**
2022-04-27T23:14:25.3340136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-27T23:14:26.3346214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-27T23:14:27.3342634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-27T23:14:28.3348743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T23:14:29.3349621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T23:14:30.3341805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T23:14:31.3350476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T23:14:32.3346889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-27T23:14:33.3343921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-27T23:14:34.3350030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.95,****.**,****.**,****.**
2022-04-27T23:14:35.3346434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-27T23:14:36.3351729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T23:14:37.3348173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-27T23:14:38.3347609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T23:14:39.3343884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T23:14:40.3347831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T23:14:41.3346703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T23:14:42.3348311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T23:14:43.3346733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-27T23:14:44.3366896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-27T23:14:45.3349213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-27T23:14:46.3348082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-27T23:14:47.3354197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-27T23:14:48.3350601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:14:49.3346915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-27T23:14:50.3352983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-27T23:14:51.3349392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-27T23:14:52.3350295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T23:14:53.3349537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-27T23:14:54.3357573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-27T23:14:55.3355190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-27T23:14:56.3351570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-27T23:14:57.3349093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-27T23:14:58.3355438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T23:14:59.3351550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T23:15:00.3350404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T23:15:01.3356461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T23:15:02.3352915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T23:15:03.3358983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T23:15:04.3355378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:15:05.3351762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-27T23:15:06.3357915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-27T23:15:07.3355538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-27T23:15:08.3262075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-27T23:15:09.3259089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-27T23:15:10.3255486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-27T23:15:11.3258926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T23:15:12.3259618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T23:15:13.3255888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T23:15:14.3256410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T23:15:15.3262497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T23:15:16.3258926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-27T23:15:17.3265020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:15:18.3261469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-27T23:15:19.3257713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-27T23:15:20.3263798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-27T23:15:21.3260266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-27T23:15:22.3266308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-27T23:15:23.3264562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-27T23:15:24.3262946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-27T23:15:25.3259220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-27T23:15:26.3265386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T23:15:27.3261718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-27T23:15:28.3267845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-27T23:15:29.3264255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-27T23:15:30.3265849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-27T23:15:31.3260485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-27T23:15:32.3266603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-27T23:15:33.3263014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T23:15:34.3265866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-27T23:15:35.3262156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T23:15:36.3268217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T23:15:37.3267476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T23:15:38.3263720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-27T23:15:39.3269993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-27T23:15:40.3269146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-27T23:15:41.3267012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-27T23:15:42.3273090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.96,****.**,****.**,****.**
2022-04-27T23:15:43.3269663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-27T23:15:44.3265735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-27T23:15:45.3271843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T23:15:46.3268262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T23:15:47.3274346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T23:15:48.3265664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:15:49.3271832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.68,****.**,****.**,****.**
2022-04-27T23:15:50.3268921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-27T23:15:51.3266503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-27T23:15:52.3274749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.84,****.**,****.**,****.**
2022-04-27T23:15:53.3273113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.00,****.**,****.**,****.**
2022-04-27T23:15:54.3269568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-27T23:15:55.3275629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-27T23:15:56.3272031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-27T23:15:57.3268489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-27T23:15:58.3274534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-27T23:15:59.3272617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:16:00.3271281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-27T23:16:01.3272335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-27T23:16:02.3278442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-27T23:16:03.3274817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-27T23:16:04.3271099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-27T23:16:05.3277205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-27T23:16:06.3273624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:16:07.3279748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:16:08.3276145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:16:09.3272504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T23:16:10.3278520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T23:16:11.3274955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-27T23:16:12.3181453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-27T23:16:13.3278830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T23:16:14.3277255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T23:16:15.3183766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T23:16:16.3180182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-27T23:16:17.3176463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-27T23:16:18.3184084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:16:19.3180505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-27T23:16:20.3176800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:16:21.3176178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:16:22.3177557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-27T23:16:23.3183699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-27T23:16:24.3186494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-27T23:16:25.3182896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-27T23:16:26.3179209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T23:16:27.3185320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-27T23:16:28.3181688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T23:16:29.3187816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T23:16:30.3184216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T23:16:31.3180480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T23:16:32.3186598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T23:16:33.3183019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-27T23:16:34.3180670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-27T23:16:35.3186794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-27T23:16:36.3183187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:16:37.3189300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T23:16:38.3185687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T23:16:39.3182068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T23:16:40.3188190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T23:16:41.3184520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T23:16:42.3190595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T23:16:43.3188158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T23:16:44.3184368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-27T23:16:45.3190506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-27T23:16:46.3189509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-27T23:16:47.3188156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-27T23:16:48.3186352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-27T23:16:49.3192462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-27T23:16:50.3188847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T23:16:51.3194986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-27T23:16:52.3191382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-27T23:16:53.3187650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T23:16:54.3193775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T23:16:55.3190496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T23:16:56.3196546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-27T23:16:57.3191001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-27T23:16:58.3197043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-27T23:16:59.3194184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-27T23:17:00.3194965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-27T23:17:01.3191344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T23:17:02.3197440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-27T23:17:03.3193879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-27T23:17:04.3190151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-27T23:17:05.3193404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-27T23:17:06.3199504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.96,****.**,****.**,****.**
2022-04-27T23:17:07.3196637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T23:17:08.3192917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T23:17:09.3193408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T23:17:10.3195335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T23:17:11.3193550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T23:17:12.3199707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-27T23:17:13.3196119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-27T23:17:14.3202208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:17:15.3198766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:17:16.3198277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:17:17.3194555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.92,****.**,****.**,****.**
2022-04-27T23:17:18.3201162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.02,****.**,****.**,****.**
2022-04-27T23:17:19.3196019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-27T23:17:20.3204590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-27T23:17:21.3101180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-27T23:17:22.3104109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-27T23:17:23.3099415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-27T23:17:24.3105560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T23:17:25.3101934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-27T23:17:26.3098218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:17:27.3104303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:17:28.3101489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-27T23:17:29.3097826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-27T23:17:30.3103973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T23:17:31.3100268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T23:17:32.3101169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-27T23:17:33.3107284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-27T23:17:34.3104799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-27T23:17:35.3102391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-27T23:17:36.3108565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-27T23:17:37.3105466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-27T23:17:38.3101739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:17:39.3108451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-27T23:17:40.3104875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-27T23:17:41.3110958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:17:42.3107367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T23:17:43.3105195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-27T23:17:44.3103431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-27T23:17:45.3109625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-27T23:17:46.3106657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:17:47.3112779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T23:17:48.3109171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-27T23:17:49.3105740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T23:17:50.3113468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-27T23:17:51.3111684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-27T23:17:52.3112768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-27T23:17:53.3111376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-27T23:17:54.3107619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-27T23:17:55.3113718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-27T23:17:56.3110251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-27T23:17:57.3116244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-27T23:17:58.3112626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-27T23:17:59.3108882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:18:00.3115017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:18:01.3111402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-27T23:18:02.3117487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-27T23:18:03.3113885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-27T23:18:04.3110166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-27T23:18:05.3116255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:18:06.3112079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-27T23:18:07.3118169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:18:08.3114584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-27T23:18:09.3111015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-27T23:18:10.3116945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-27T23:18:11.3113330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T23:18:12.3119437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-27T23:18:13.3115862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-27T23:18:14.3112620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.80,****.**,****.**,****.**
2022-04-27T23:18:15.3118707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-27T23:18:16.3115634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:18:17.3121728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-27T23:18:18.3118185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-27T23:18:19.3114424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-27T23:18:20.3120539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-27T23:18:21.3116941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-27T23:18:22.3124419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-27T23:18:23.3120790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.93,****.**,****.**,****.**
2022-04-27T23:18:24.3117066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-27T23:18:25.3120040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-27T23:18:26.3121351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:18:27.3120373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-27T23:18:28.3116779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-27T23:18:29.3023175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T23:18:30.3021552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-27T23:18:31.3017875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:18:32.3023906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:18:33.3020343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T23:18:34.3024793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-27T23:18:35.3021209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T23:18:36.3028419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-27T23:18:37.3024850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T23:18:38.3024522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-27T23:18:39.3020800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-27T23:18:40.3027864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-27T23:18:41.3022460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:18:42.3030531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:18:43.3026961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T23:18:44.3023217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:18:45.3029364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-27T23:18:46.3025719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-27T23:18:47.3031813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-27T23:18:48.3028257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T23:18:49.3024504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T23:18:50.3030634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T23:18:51.3029230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-27T23:18:52.3027521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-27T23:18:53.3033619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:18:54.3029988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-27T23:18:55.3026248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:18:56.3032374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-27T23:18:57.3028771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-27T23:18:58.3034887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.83,****.**,****.**,****.**
2022-04-27T23:18:59.3031931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-27T23:19:00.3028198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-27T23:19:01.3034310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T23:19:02.3030726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T23:19:03.3036832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T23:19:04.3033220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T23:19:05.3029468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:19:06.3036142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:19:07.3032538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-27T23:19:08.3036171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-27T23:19:09.3032587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-27T23:19:10.3038648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-27T23:19:11.3037712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.87,****.**,****.**,****.**
2022-04-27T23:19:12.3036261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-27T23:19:13.3032572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T23:19:14.3038672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-27T23:19:15.3035068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-27T23:19:16.3032483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T23:19:17.3038576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T23:19:18.3036551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-27T23:19:19.3034130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.77,****.**,****.**,****.**
2022-04-27T23:19:20.3042387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-27T23:19:21.3034110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-27T23:19:22.3042182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-27T23:19:23.3038552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-27T23:19:24.3039072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-27T23:19:25.3037296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-27T23:19:26.3043421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T23:19:27.3039841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-27T23:19:28.3036144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:19:29.3042220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.80,****.**,****.**,****.**
2022-04-27T23:19:30.3042673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-27T23:19:31.3040828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-27T23:19:32.3037161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-27T23:19:33.3043736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-27T23:19:34.3040131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-27T23:19:35.2947566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-27T23:19:36.2943956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T23:19:37.2940242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T23:19:38.2946461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T23:19:39.2942779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T23:19:40.2948877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-27T23:19:41.2945264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-27T23:19:42.2941941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-27T23:19:43.2948014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-27T23:19:44.2944368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T23:19:45.2950508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-27T23:19:46.2946948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-27T23:19:47.2943176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T23:19:48.2949295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:19:49.2950018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:19:50.2946438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:19:51.2943647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-27T23:19:52.2949734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T23:19:53.2946162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T23:19:54.2950768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-27T23:19:55.2947125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T23:19:56.2954105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T23:19:57.2950570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T23:19:58.2953895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-27T23:19:59.2950294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:20:00.2946566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-27T23:20:01.2952638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:20:02.2949078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-27T23:20:03.2955222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.86,****.**,****.**,****.**
2022-04-27T23:20:04.2951633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-27T23:20:05.2949495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-27T23:20:06.2955554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-27T23:20:07.2951991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T23:20:08.2958044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-27T23:20:09.2954470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-27T23:20:10.2951057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:20:11.2952211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:20:12.2951071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:20:13.2957108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-27T23:20:14.2954484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-27T23:20:15.2958239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-27T23:20:16.2954724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-27T23:20:17.2960741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-27T23:20:18.2957178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-27T23:20:19.2953552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-27T23:20:20.2953629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:20:21.2959738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-27T23:20:22.2956251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-27T23:20:23.2962241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T23:20:24.2958670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T23:20:25.2954932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-27T23:20:26.2961035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:20:27.2957459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-27T23:20:28.2963546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-27T23:20:29.2957816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-27T23:20:30.2963942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-27T23:20:31.2957860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-27T23:20:32.2963964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:20:33.2960340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:20:34.2966456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:20:35.2962827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:20:36.2959103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:20:37.2965216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:20:38.2965496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:20:39.2961902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:20:40.2959543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T23:20:41.2866020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T23:20:42.2866555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T23:20:43.2864537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-27T23:20:44.2866053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T23:20:45.2862320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T23:20:46.2868411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-27T23:20:47.2870633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-27T23:20:48.2867028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-27T23:20:49.2870961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-27T23:20:50.2869406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.84,****.**,****.**,****.**
2022-04-27T23:20:51.2864430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-27T23:20:52.2870456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T23:20:53.2867572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-27T23:20:54.2863876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T23:20:55.2886248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:20:56.2866393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:20:57.2872506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-27T23:20:58.2868917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-27T23:20:59.2865290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-27T23:21:00.2871563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-27T23:21:01.2867727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-27T23:21:02.2875402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:21:03.2871829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T23:21:04.2868090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-27T23:21:05.2874158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:21:06.2870571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:21:07.2869382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:21:08.2875515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:21:09.2873045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:21:10.2869356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-27T23:21:11.2875481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-27T23:21:12.2871383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:21:13.2877557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:21:14.2877625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-27T23:21:15.2878940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-27T23:21:16.2875370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:21:17.2871635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:21:18.2877698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:21:19.2889283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-27T23:21:20.2880245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T23:21:21.2876639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:21:22.2873880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-27T23:21:23.2879930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-27T23:21:24.2876372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-27T23:21:25.2882459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T23:21:26.2878898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T23:21:27.2881671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-27T23:21:28.2883273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-27T23:21:29.2879620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:21:30.2877652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:21:31.2883730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-27T23:21:32.2880133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-27T23:21:33.2876435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:21:34.2880511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-27T23:21:35.2881431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-27T23:21:36.2880220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-27T23:21:37.2886395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-27T23:21:38.2882798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T23:21:39.2882066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-27T23:21:40.2878422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:21:41.2884466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.71,****.**,****.**,****.**
2022-04-27T23:21:42.2886379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-27T23:21:43.2882808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:21:44.2886659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-27T23:21:45.2883035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-27T23:21:46.2885768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:21:47.2882077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T23:21:48.2883361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T23:21:49.2789855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:21:50.2790145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:21:51.2786730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:21:52.2782833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-27T23:21:53.2788949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:21:54.2785443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-27T23:21:55.2791438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-27T23:21:56.2787889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:21:57.2784112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:21:58.2793081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-27T23:21:59.2791026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-27T23:22:00.2789829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-27T23:22:01.2787408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:22:02.2793532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-27T23:22:03.2789989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.70,****.**,****.**,****.**
2022-04-27T23:22:04.2786197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.85,****.**,****.**,****.**
2022-04-27T23:22:05.2792323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-27T23:22:06.2789681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-27T23:22:07.2787480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-27T23:22:08.2789393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-27T23:22:09.2787727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:22:10.2793766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:22:11.2790048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:22:12.2796211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T23:22:13.2792582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:22:14.2788949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-27T23:22:15.2795137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-27T23:22:16.2792528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-27T23:22:17.2798604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-27T23:22:18.2795739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-27T23:22:19.2792000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-27T23:22:20.2798110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:22:21.2800305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:22:22.2798270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:22:23.2794697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:22:24.2800793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:22:25.2797203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-27T23:22:26.2793478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-27T23:22:27.2799584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:22:28.2797957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-27T23:22:29.2794222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-27T23:22:30.2800850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T23:22:31.2797259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:22:32.2797928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:22:33.2802699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:22:34.2799091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:22:35.2799179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:22:36.2805291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-27T23:22:37.2801684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-27T23:22:38.2797998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-27T23:22:39.2804061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:22:40.2797499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-27T23:22:41.2799135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:22:42.2801087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:22:43.2799497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T23:22:44.2805617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T23:22:45.2802760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:22:46.2800563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T23:22:47.2806658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T23:22:48.2803070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-27T23:22:49.2809164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-27T23:22:50.2805578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-27T23:22:51.2802178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:22:52.2806779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:22:53.2808396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:22:54.2806541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:22:55.2802805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-27T23:22:56.2709367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T23:22:57.2708997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:22:58.2705382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-27T23:22:59.2711267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-27T23:23:00.2707710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.78,****.**,****.**,****.**
2022-04-27T23:23:01.2705294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-27T23:23:02.2713783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-27T23:23:03.2710215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-27T23:23:04.2713236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:23:05.2709623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-27T23:23:06.2706603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-27T23:23:07.2712755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T23:23:08.2709223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T23:23:09.2715271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-27T23:23:10.2711637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-27T23:23:11.2708545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-27T23:23:12.2716070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-27T23:23:13.2707981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-27T23:23:14.2714290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-27T23:23:15.2710447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-27T23:23:16.2709679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-27T23:23:17.2711621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-27T23:23:18.2717716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:23:19.2711187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:23:20.2717283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-27T23:23:21.2713720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-27T23:23:22.2719816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:23:23.2720546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T23:23:24.2719027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T23:23:25.2715407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T23:23:26.2721512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-27T23:23:27.2717946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-27T23:23:28.2714288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-27T23:23:29.2720333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-27T23:23:30.2718534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:23:31.2714814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-27T23:23:32.2715931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-27T23:23:33.2723726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-27T23:23:34.2722162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-27T23:23:35.2720692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-27T23:23:36.2716981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T23:23:37.2723803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-27T23:23:38.2720239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:23:39.2716574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:23:40.2724524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:23:41.2720902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:23:42.2725234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-27T23:23:43.2721626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.84,****.**,****.**,****.**
2022-04-27T23:23:44.2721825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-27T23:23:45.2718148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T23:23:46.2724338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-27T23:23:47.2725752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-27T23:23:48.2722188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-27T23:23:49.2729095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-27T23:23:50.2724826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-27T23:23:51.2721109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-27T23:23:52.2721014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:23:53.2727136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.83,****.**,****.**,****.**
2022-04-27T23:23:54.2723587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-27T23:23:55.2722247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-27T23:23:56.2728360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T23:23:57.2724730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-27T23:23:58.2730821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-27T23:23:59.2732148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-27T23:24:00.2728529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:24:01.2724874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:24:02.2631398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-27T23:24:03.2627812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:24:04.2661106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-27T23:24:05.2630329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T23:24:06.2626635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-27T23:24:07.2632667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-27T23:24:08.2633653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-27T23:24:09.2632421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:24:10.2628902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-27T23:24:11.2635015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-27T23:24:12.2631386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-27T23:24:13.2632485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-27T23:24:14.2630772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:24:15.2636889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.73,****.**,****.**,****.**
2022-04-27T23:24:16.2633832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-27T23:24:17.2631847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:24:18.2637928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:24:19.2634316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:24:20.2636327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-27T23:24:21.2632744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:24:22.2638860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:24:23.2635182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:24:24.2633885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:24:25.2631781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:24:26.2637876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:24:27.2634222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:24:28.2640328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:24:29.2636782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-27T23:24:30.2633103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:24:31.2639123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:24:32.2635479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:24:33.2641668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:24:34.2642393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-27T23:24:35.2643943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:24:36.2640320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:24:37.2640665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-27T23:24:38.2636980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.72,****.**,****.**,****.**
2022-04-27T23:24:39.2643067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-27T23:24:40.2639416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:24:41.2645474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:24:42.2638701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-27T23:24:43.2644794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-27T23:24:44.2641235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:24:45.2637560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:24:46.2645325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:24:47.2641781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T23:24:48.2647859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T23:24:49.2644189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.81,****.**,****.**,****.**
2022-04-27T23:24:50.2640513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-27T23:24:51.2647145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-27T23:24:52.2648700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-27T23:24:53.2639915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:24:54.2646041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-27T23:24:55.2642432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-27T23:24:56.2648436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-27T23:24:57.2644843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-27T23:24:58.2651010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:24:59.2647375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.91,****.**,****.**,****.**
2022-04-27T23:25:00.2643688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-27T23:25:01.2649765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-27T23:25:02.2646119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-27T23:25:03.2652220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.69,****.**,****.**,****.**
2022-04-27T23:25:04.2648617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-27T23:25:05.2644980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-27T23:25:06.2651042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-27T23:25:07.2552835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-27T23:25:08.2648764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-27T23:25:09.2645138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:25:10.2551582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.81,****.**,****.**,****.**
2022-04-27T23:25:11.2547965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-27T23:25:12.2551013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-27T23:25:13.2547350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-27T23:25:14.2548456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-27T23:25:15.2556099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-27T23:25:16.2552479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-27T23:25:17.2548818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-27T23:25:18.2554891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-27T23:25:19.2551263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-27T23:25:20.2557346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:25:21.2553816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-27T23:25:22.2550779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T23:25:23.2556906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T23:25:24.2553299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:25:25.2559446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-27T23:25:26.2555811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-27T23:25:27.2552143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-27T23:25:28.2554410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-27T23:25:29.2560526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-27T23:25:30.2556927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:25:31.2555239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:25:32.2553593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-27T23:25:33.2559705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-27T23:25:34.2559991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-27T23:25:35.2556416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-27T23:25:36.2553716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-27T23:25:37.2559884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-27T23:25:38.2556118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-27T23:25:39.2562204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-27T23:25:40.2560402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-27T23:25:41.2561364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-27T23:25:42.2560120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:25:43.2558630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.71,****.**,****.**,****.**
2022-04-27T23:25:44.2564685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.80,****.**,****.**,****.**
2022-04-27T23:25:45.2561151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-27T23:25:46.2557527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:25:47.2564839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-27T23:25:48.2561291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-27T23:25:49.2558118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-27T23:25:50.2564335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-27T23:25:51.2561050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:25:52.2562484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-27T23:25:53.2564083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-27T23:25:54.2560335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-27T23:25:55.2566447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-27T23:25:56.2568795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-27T23:25:57.2565172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-27T23:25:58.2562221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-27T23:25:59.2568323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-27T23:26:00.2566084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-27T23:26:01.2562280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-27T23:26:02.2568383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-27T23:26:03.2564826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-27T23:26:04.2570906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-27T23:26:05.2567293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-27T23:26:06.2563685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.73,****.**,****.**,****.**
2022-04-27T23:26:07.2569727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-27T23:26:08.2566159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-27T23:26:09.2573381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.70,****.**,****.**,****.**
2022-04-27T23:26:10.2569857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-27T23:26:11.2566118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-27T23:26:12.2572242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-27T23:26:13.2568655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-27T23:26:14.2475216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:26:15.2571168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T23:26:16.2475002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-27T23:26:17.2471275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-27T23:26:18.2467636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-27T23:26:19.2476670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-27T23:26:20.2473068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-27T23:26:21.2469335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-27T23:26:22.2475423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-27T23:26:23.2473182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-27T23:26:24.2475124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:26:25.2471362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-27T23:26:26.2477507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:26:27.2474660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-27T23:26:28.2459614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-27T23:26:29.2382403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-27T23:26:30.2325474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T23:26:31.2332049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:26:32.2328459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:26:33.2325883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:26:34.2333589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:26:35.2332157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:26:36.2328600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:26:37.2334658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:26:38.2333692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:26:39.2330127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-27T23:26:40.2336222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-27T23:26:41.2332700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-27T23:26:42.2330357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-27T23:26:43.2336448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-27T23:26:44.2336940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:26:45.2333293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:26:46.2329706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-27T23:26:47.2335676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:26:48.2333857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:26:49.2330182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-27T23:26:50.2336223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-27T23:26:51.2334984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-27T23:26:52.2331346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-27T23:26:53.2331926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-27T23:26:54.2336148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T23:26:55.2332323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:26:56.2338459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:26:57.2334784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:26:58.2332678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:26:59.2340893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:27:00.2337280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-27T23:27:01.2334456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-27T23:27:02.2340662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-27T23:27:03.2337029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-27T23:27:04.2351398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-27T23:27:05.2339544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-27T23:27:06.2335788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:27:07.2341824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-27T23:27:08.2339250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T23:27:09.2343631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T23:27:10.2339985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T23:27:11.2346081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T23:27:12.2342577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-27T23:27:13.2338812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-27T23:27:14.2344854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-27T23:27:15.2341298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-27T23:27:16.2338960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-27T23:27:17.2340284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:27:18.2341560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-27T23:27:19.2347711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:27:20.2345367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T23:27:21.2341675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:27:22.2248242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-27T23:27:23.2344219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-27T23:27:24.2350310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T23:27:25.2268393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-27T23:27:26.2246203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-27T23:27:27.2242477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-27T23:27:28.2248588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-27T23:27:29.2244936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:27:30.2251086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:27:31.2243432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-27T23:27:32.2249675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:27:33.2245897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-27T23:27:34.2252026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-27T23:27:35.2248389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-27T23:27:36.2250867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-27T23:27:37.2246496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-27T23:27:38.2252620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-27T23:27:39.2252595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-27T23:27:40.2254149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:27:41.2250548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:27:42.2247012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-27T23:27:43.2253036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:27:44.2249319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T23:27:45.2255446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:27:46.2251926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T23:27:47.2257974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-27T23:27:48.2254310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-27T23:27:49.2250639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:27:50.2257322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:27:51.2253678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-27T23:27:52.2250028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:27:53.2256269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:27:54.2257183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:27:55.2253593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-27T23:27:56.2254129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:27:57.2260219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-27T23:27:58.2256620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:27:59.2253035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:28:00.2258994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-27T23:28:01.2255382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-27T23:28:02.2261498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:28:03.2257911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-27T23:28:04.2254286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:28:05.2260266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:28:06.2256706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-27T23:28:07.2258422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-27T23:28:08.2260289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:28:09.2257753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-27T23:28:10.2263158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-27T23:28:11.2259530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-27T23:28:12.2259795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-27T23:28:13.2265878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T23:28:14.2265808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:28:15.2270929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:28:16.2258440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:28:17.2267341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.65,****.**,****.**,****.**
2022-04-27T23:28:18.2263757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-27T23:28:19.2261211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.74,****.**,****.**,****.**
2022-04-27T23:28:20.2267294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-27T23:28:21.2267566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T23:28:22.2265747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T23:28:23.2263729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:28:24.2269828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-27T23:28:25.2266167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:28:26.2262470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T23:28:27.2268565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:28:28.2168482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:28:29.2170842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-27T23:28:30.2167284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-27T23:28:31.2263805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-27T23:28:32.2170381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-27T23:28:33.2167352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-27T23:28:34.2163744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-27T23:28:35.2166938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:28:36.2173098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:28:37.2169482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T23:28:38.2168788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:28:39.2165047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-27T23:28:40.2172287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-27T23:28:41.2168618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-27T23:28:42.2174815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-27T23:28:43.2166744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T23:28:44.2168349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:28:45.2169573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-27T23:28:46.2175658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-27T23:28:47.2173574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T23:28:48.2169895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:28:49.2169436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:28:50.2175556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-27T23:28:51.2172015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-27T23:28:52.2178042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:28:53.2174487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-27T23:28:54.2170748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-27T23:28:55.2176834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-27T23:28:56.2177547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-27T23:28:57.2174030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-27T23:28:58.2171268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T23:28:59.2172505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T23:29:00.2178647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:29:01.2175033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.75,****.**,****.**,****.**
2022-04-27T23:29:02.2174459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-27T23:29:03.2180596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-27T23:29:04.2176959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-27T23:29:05.2176116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-27T23:29:06.2182200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-27T23:29:07.2182611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-27T23:29:08.2176731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-27T23:29:09.2178353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-27T23:29:10.2177572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:29:11.2183644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:29:12.2179973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-27T23:29:13.2185305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-27T23:29:14.2181812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-27T23:29:15.2184959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-27T23:29:16.2186518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-27T23:29:17.2182896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-27T23:29:18.2179362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-27T23:29:19.2185220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-27T23:29:20.2183766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:29:21.2181847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-27T23:29:22.2188070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-27T23:29:23.2188324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-27T23:29:24.2185988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-27T23:29:25.2182392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-27T23:29:26.2188514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-27T23:29:27.2184907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-27T23:29:28.2182478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:29:29.2181225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-27T23:29:30.2186486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:29:31.2184592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:29:32.2190531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:29:33.2186971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:29:34.2183245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-27T23:29:35.2089760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-27T23:29:36.2092442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.55,****.**,****.**,****.**
2022-04-27T23:29:37.2088756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-27T23:29:38.2184654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-27T23:29:39.2088113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-27T23:29:40.2085767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-27T23:29:41.2091792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-27T23:29:42.2089364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:29:43.2085761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:29:44.2091933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:29:45.2088129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:29:46.2094171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-27T23:29:47.2090637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.70,****.**,****.**,****.**
2022-04-27T23:29:48.2089105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-27T23:29:49.2095132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-27T23:29:50.2092746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-27T23:29:51.2088926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-27T23:29:52.2094722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:29:53.2097341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:29:54.2093685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:29:55.2089885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:29:56.2098621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.79,****.**,****.**,****.**
2022-04-27T23:29:57.2095090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-27T23:29:58.2098262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-27T23:29:59.2094677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-27T23:30:00.2090978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-27T23:30:01.2100200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-27T23:30:02.2096653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-27T23:30:03.2093045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-27T23:30:04.2099039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-27T23:30:05.2100065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-27T23:30:06.2097579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-27T23:30:07.2093870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-27T23:30:08.2101261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.67,****.**,****.**,****.**
2022-04-27T23:30:09.2097696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.82,****.**,****.**,****.**
2022-04-27T23:30:10.2103770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.94,****.**,****.**,****.**
2022-04-27T23:30:11.2100256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-27T23:30:12.2097698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-27T23:30:13.2103724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-27T23:30:14.2100185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-27T23:30:15.2101989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-27T23:30:16.2098391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:30:17.2104467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:30:18.2101426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-27T23:30:19.2097730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-27T23:30:20.2104263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-27T23:30:21.2100637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-27T23:30:22.2100340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-27T23:30:23.2098604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-27T23:30:24.2104630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:30:25.2105362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:30:26.2101733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-27T23:30:27.2108742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:30:28.2105245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:30:29.2101520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-27T23:30:30.2110190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-27T23:30:31.2101375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.74,****.**,****.**,****.**
2022-04-27T23:30:32.2109864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-27T23:30:33.2106330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-27T23:30:34.2103638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-27T23:30:35.2109862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-27T23:30:36.2107109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:30:37.2104451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-27T23:30:38.2110571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-27T23:30:39.2108456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:30:40.2110001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:30:41.2107916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-27T23:30:42.2012882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:30:43.2108827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-27T23:30:44.2106464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-27T23:30:45.2013023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-27T23:30:46.2021384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-27T23:30:47.2007839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-27T23:30:48.2013936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:30:49.2010303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:30:50.2016484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:30:51.2012954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-27T23:30:52.2016203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-27T23:30:53.2012647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-27T23:30:54.2008920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-27T23:30:55.2014976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-27T23:30:56.2011399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-27T23:30:57.2014042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-27T23:30:58.2012205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-27T23:30:59.2018424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:31:00.2016227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:31:01.2013951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:31:02.2020004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-27T23:31:03.2016523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-27T23:31:04.2012813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-27T23:31:05.2018905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-27T23:31:06.2015280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-27T23:31:07.2020030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-27T23:31:08.2018755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-27T23:31:09.2015089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T23:31:10.2021152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-27T23:31:11.2013724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:31:12.2019963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:31:13.2019936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.69,****.**,****.**,****.**
2022-04-27T23:31:14.2018635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-27T23:31:15.2016324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-27T23:31:16.2022442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-27T23:31:17.2018904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-27T23:31:18.2025020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-27T23:31:19.2016439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-27T23:31:20.2027531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-27T23:31:21.2021570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T23:31:22.2017881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:31:23.2023862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:31:24.2020352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-27T23:31:25.2026406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-27T23:31:26.2020852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-27T23:31:27.2026931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-27T23:31:28.2023357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-27T23:31:29.2019638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:31:30.2025828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:31:31.2022082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-27T23:31:32.2024030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T23:31:33.2030092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:31:34.2026479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:31:35.2022796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-27T23:31:36.2028878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-27T23:31:37.2022901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-27T23:31:38.2029017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-27T23:31:39.2025392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-27T23:31:40.2030142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:31:41.2029061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-27T23:31:42.2025267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-27T23:31:43.2031560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-27T23:31:44.2027881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:31:45.2034139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:31:46.2027098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-27T23:31:47.2033211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:31:48.2030344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-27T23:31:49.2026606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-27T23:31:50.1933151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-27T23:31:51.2029084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-27T23:31:52.1935584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T23:31:53.1932037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T23:31:54.1930820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T23:31:55.1936843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:31:56.1933750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:31:57.1930025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-27T23:31:58.1930572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-27T23:31:59.1936597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-27T23:32:00.1933036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.64,****.**,****.**,****.**
2022-04-27T23:32:01.1939137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-27T23:32:02.1930285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:32:03.1936351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:32:04.1932776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:32:05.1938811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-27T23:32:06.1935302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-27T23:32:07.1931555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T23:32:08.1937729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T23:32:09.1935033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-27T23:32:10.1941122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.75,****.**,****.**,****.**
2022-04-27T23:32:11.1938011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-27T23:32:12.1934324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-27T23:32:13.1940413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-27T23:32:14.1938792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-27T23:32:15.1935118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-27T23:32:16.1942090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-27T23:32:17.1938459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-27T23:32:18.1936170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:32:19.1937661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-27T23:32:20.1939151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-27T23:32:21.1945266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-27T23:32:22.1941693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-27T23:32:23.1937980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-27T23:32:24.1944044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-27T23:32:25.1940502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:32:26.1946543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:32:27.1942948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:32:28.1939259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:32:29.1947114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:32:30.1943549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T23:32:31.1940478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-27T23:32:32.1946611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-27T23:32:33.1943004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-27T23:32:34.1945173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:32:35.1941393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:32:36.1948423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-27T23:32:37.1944811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-27T23:32:38.1951029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-27T23:32:39.1947344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:32:40.1944734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T23:32:41.1946582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-27T23:32:42.1947672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-27T23:32:43.1943953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.74,****.**,****.**,****.**
2022-04-27T23:32:44.1950067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-27T23:32:45.1949289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-27T23:32:46.1945540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-27T23:32:47.1951677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-27T23:32:48.1948042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-27T23:32:49.1954190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T23:32:50.1950713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:32:51.1949436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T23:32:52.1947168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T23:32:53.1948974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-27T23:32:54.1946855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.81,****.**,****.**,****.**
2022-04-27T23:32:55.1856112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.73,****.**,****.**,****.**
2022-04-27T23:32:56.1952091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-27T23:32:57.1948310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-27T23:32:58.1854910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T23:32:59.1852442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-27T23:33:00.1848793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:33:01.1854813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:33:02.1854354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:33:03.1850653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.72,****.**,****.**,****.**
2022-04-27T23:33:04.1856780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.79,****.**,****.**,****.**
2022-04-27T23:33:05.1853180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T23:33:06.1850764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:33:07.1856877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:33:08.1856896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-27T23:33:09.1851863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-27T23:33:10.1857982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-27T23:33:11.1861419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-27T23:33:12.1857853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-27T23:33:13.1855734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:33:14.1861765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-27T23:33:15.1858297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-27T23:33:16.1854431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-27T23:33:17.1854742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-27T23:33:18.1860878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:33:19.1858670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-27T23:33:20.1854956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:33:21.1861303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-27T23:33:22.1857414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-27T23:33:23.1864891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:33:24.1859102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:33:25.1857534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-27T23:33:26.1863615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-27T23:33:27.1861826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-27T23:33:28.1858101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-27T23:33:29.1864224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-27T23:33:30.1862524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-27T23:33:31.1859014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-27T23:33:32.1864850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:33:33.1861309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:33:34.1867426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:33:35.1867513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:33:36.1863929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-27T23:33:37.1869962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-27T23:33:38.1866371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-27T23:33:39.1862730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-27T23:33:40.1868792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-27T23:33:41.1865099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-27T23:33:42.1871249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-27T23:33:43.1867703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:33:44.1863921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-27T23:33:45.1870022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:33:46.1866392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:33:47.1867208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-27T23:33:48.1864594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-27T23:33:49.1872942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-27T23:33:50.1869279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-27T23:33:51.1865559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:33:52.1871642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:33:53.1873451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:33:54.1870919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-27T23:33:55.1867166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:33:56.1874463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-27T23:33:57.1872930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:33:58.1869286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-27T23:33:59.1869123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-27T23:34:00.1875152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:34:01.1869378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-27T23:34:02.1775901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-27T23:34:03.1871857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-27T23:34:04.1814329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-27T23:34:05.1774744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-27T23:34:06.1870648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:34:07.1777143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:34:08.1774065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:34:09.1773050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-27T23:34:10.1779183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:34:11.1775669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-27T23:34:12.1772034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-27T23:34:13.1779592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:34:14.1775950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-27T23:34:15.1772826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:34:16.1778846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-27T23:34:17.1775331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-27T23:34:18.1773921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-27T23:34:19.1780024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:34:20.1777625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:34:21.1783722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:34:22.1780816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-27T23:34:23.1777049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.75,****.**,****.**,****.**
2022-04-27T23:34:24.1783168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-27T23:34:25.1779575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-27T23:34:26.1777202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:34:27.1783328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-27T23:34:28.1780226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-27T23:34:29.1786337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:34:30.1786765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:34:31.1783005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.54,****.**,****.**,****.**
2022-04-27T23:34:32.1779324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-27T23:34:33.1785389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-27T23:34:34.1781816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.59,****.**,****.**,****.**
2022-04-27T23:34:35.1788449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-27T23:34:36.1784862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-27T23:34:37.1787883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:34:38.1786334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T23:34:39.1782748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:34:40.1786610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:34:41.1782916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:34:42.1788956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-27T23:34:43.1785392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.69,****.**,****.**,****.**
2022-04-27T23:34:44.1791441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.55,****.**,****.**,****.**
2022-04-27T23:34:45.1787881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-27T23:34:46.1788662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-27T23:34:47.1785151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-27T23:34:48.1785620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-27T23:34:49.1791687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-27T23:34:50.1792593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-27T23:34:51.1790398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:34:52.1786821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:34:53.1793011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-27T23:34:54.1789335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-27T23:34:55.1787687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T23:34:56.1793831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T23:34:57.1790234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-27T23:34:58.1786647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-27T23:34:59.1792562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:35:00.1789022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:35:01.1789972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-27T23:35:02.1796097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-27T23:35:03.1792604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-27T23:35:04.1788738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-27T23:35:05.1796247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-27T23:35:06.1792572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.61,****.**,****.**,****.**
2022-04-27T23:35:07.1798716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.74,****.**,****.**,****.**
2022-04-27T23:35:08.1794726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-27T23:35:09.1791022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-27T23:35:10.1697587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-27T23:35:11.1793485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:35:12.1694791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-27T23:35:13.1696453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-27T23:35:14.1692701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-27T23:35:15.1700348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-27T23:35:16.1696758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-27T23:35:17.1724973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-27T23:35:18.1700995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-27T23:35:19.1697468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-27T23:35:20.1693706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-27T23:35:21.1702472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-27T23:35:22.1698891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-27T23:35:23.1696411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-27T23:35:24.1702548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:35:25.1698883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:35:26.1695282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-27T23:35:27.1701420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-27T23:35:28.1703865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-27T23:35:29.1700285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-27T23:35:30.1703026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-27T23:35:31.1699374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-27T23:35:32.1705592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-27T23:35:33.1701910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-27T23:35:34.1701119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-27T23:35:35.1707210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-27T23:35:36.1706697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:35:37.1705963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-27T23:35:38.1703759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-27T23:35:39.1705731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-27T23:35:40.1703471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-27T23:35:41.1709556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-27T23:35:42.1700955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:35:43.1707052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-27T23:35:44.1703463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:35:45.1709538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-27T23:35:46.1707379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-27T23:35:47.1708330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-27T23:35:48.1706871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-27T23:35:49.1703133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-27T23:35:50.1709225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-27T23:35:51.1705682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:35:52.1711688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:35:53.1708164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:35:54.1706151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:35:55.1712143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-27T23:35:56.1709600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:35:57.1705880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-27T23:35:58.1712694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:35:59.1711891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:36:00.1708155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:36:01.1714236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-27T23:36:02.1710622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-27T23:36:03.1716739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-27T23:36:04.1713192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-27T23:36:05.1711012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-27T23:36:06.1717116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-27T23:36:07.1714039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-27T23:36:08.1710356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-27T23:36:09.1716476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:36:10.1712908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-27T23:36:11.1718904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-27T23:36:12.1715357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-27T23:36:13.1711682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-27T23:36:14.1718796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-27T23:36:15.1715353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-27T23:36:16.1711648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-27T23:36:17.1618002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:36:18.1714066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-27T23:36:19.1620571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-27T23:36:20.1616959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-27T23:36:21.1617296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-27T23:36:22.1615496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-27T23:36:23.1613810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-27T23:36:24.1619902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-27T23:36:25.1623733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-27T23:36:26.1620181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-27T23:36:27.1616372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-27T23:36:28.1615479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:36:29.1621557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-27T23:36:30.1618015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-27T23:36:31.1624051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-27T23:36:32.1624825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-27T23:36:33.1621192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-27T23:36:34.1621707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:36:35.1618161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:36:36.1624075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-27T23:36:37.1620432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-27T23:36:38.1627699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-27T23:36:39.1624156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-27T23:36:40.1620434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T23:36:41.1626484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-27T23:36:42.1627442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:36:43.1623792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.57,****.**,****.**,****.**
2022-04-27T23:36:44.1621287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-27T23:36:45.1627357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-27T23:36:46.1627253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-27T23:36:47.1623664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-27T23:36:48.1624368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-27T23:36:49.1630381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:36:50.1626824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:36:51.1623044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-27T23:36:52.1629172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-27T23:36:53.1625679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:36:54.1631691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-27T23:36:55.1629065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-27T23:36:56.1625364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-27T23:36:57.1631492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-27T23:36:58.1630426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-27T23:36:59.1627595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:37:00.1633791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-27T23:37:01.1626067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-27T23:37:02.1632095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-27T23:37:03.1628303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-27T23:37:04.1634572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-27T23:37:05.1630899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-27T23:37:06.1627360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-27T23:37:07.1634338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-27T23:37:08.1630709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:37:09.1634657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-27T23:37:10.1631130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-27T23:37:11.1662590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-27T23:37:12.1633531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-27T23:37:13.1629878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-27T23:37:14.1635981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T23:37:15.1632376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:37:16.1638500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-27T23:37:17.1634966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-27T23:37:18.1631207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-27T23:37:19.1633970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-27T23:37:20.1640136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-27T23:37:21.1636567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-27T23:37:22.1632781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-27T23:37:23.1638897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-27T23:37:24.1635314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:37:25.1537550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:37:26.1643186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-27T23:37:27.1540849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-27T23:37:28.1542323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-27T23:37:29.1538730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-27T23:37:30.1535029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-27T23:37:31.1537270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-27T23:37:32.1543378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-27T23:37:33.1543698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T23:37:34.1542070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-27T23:37:35.1538355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:37:36.1544420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-27T23:37:37.1541244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-27T23:37:38.1537428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-27T23:37:39.1543641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-27T23:37:40.1542409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-27T23:37:41.1546447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-27T23:37:42.1548208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-27T23:37:43.1544582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-27T23:37:44.1544894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-27T23:37:45.1541192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-27T23:37:46.1548372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:37:47.1546371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:37:48.1542770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:37:49.1548884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-27T23:37:50.1545330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-27T23:37:51.1542928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-27T23:37:52.1549012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-27T23:37:53.1546655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-27T23:37:54.1542931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-27T23:37:55.1549061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-27T23:37:56.1545401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:37:57.1549326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:37:58.1545498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T23:37:59.1551654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:38:00.1548369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-27T23:38:01.1546362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-27T23:38:02.1552449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-27T23:38:03.1548949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-27T23:38:04.1554953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:38:05.1552447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-27T23:38:06.1548843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-27T23:38:07.1554908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-27T23:38:08.1551315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-27T23:38:09.1547641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-27T23:38:10.1553688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T23:38:11.1552449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-27T23:38:12.1554423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-27T23:38:13.1548681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-27T23:38:14.1554822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:38:15.1551876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-27T23:38:16.1557994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-27T23:38:17.1554359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-27T23:38:18.1550702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-27T23:38:19.1551970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-27T23:38:20.1558087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-27T23:38:21.1552228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-27T23:38:22.1558335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-27T23:38:23.1558316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-27T23:38:24.1554714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-27T23:38:25.1560818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-27T23:38:26.1557290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-27T23:38:27.1553476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-27T23:38:28.1559608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-27T23:38:29.1556037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:38:30.1462563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T23:38:31.1558550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:38:32.1460037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:38:33.1457701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:38:34.1463731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-27T23:38:35.1464920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-27T23:38:36.1462923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-27T23:38:37.1459325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-27T23:38:38.1465391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-27T23:38:39.1461848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-27T23:38:40.1458249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-27T23:38:41.1457951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:38:42.1465602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:38:43.1467800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:38:44.1466179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-27T23:38:45.1464532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T23:38:46.1460844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T23:38:47.1421900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-27T23:38:48.1344518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-27T23:38:49.1321935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:38:50.1318236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-27T23:38:51.1359013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-27T23:38:52.1321180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-27T23:38:53.1317741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-27T23:38:54.1314615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:38:55.1320655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:38:56.1317037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-27T23:38:57.1323151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-27T23:38:58.1324529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-27T23:38:59.1320921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-27T23:39:00.1320744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-27T23:39:01.1316887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-27T23:39:02.1322925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-27T23:39:03.1319316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:39:04.1325464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T23:39:05.1325264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:39:06.1323828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-27T23:39:07.1320110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-27T23:39:08.1326259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.56,****.**,****.**,****.**
2022-04-27T23:39:09.1322627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.35,****.**,****.**,****.**
2022-04-27T23:39:10.1328735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-27T23:39:11.1322790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-27T23:39:12.1328816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-27T23:39:13.1325275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-27T23:39:14.1321581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T23:39:15.1324991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:39:16.1323249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:39:17.1329356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T23:39:18.1325780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T23:39:19.1328394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-27T23:39:20.1324798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-27T23:39:21.1330831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.58,****.**,****.**,****.**
2022-04-27T23:39:22.1327233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-27T23:39:23.1323596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-27T23:39:24.1329750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-27T23:39:25.1326039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-27T23:39:26.1332152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-27T23:39:27.1328523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-27T23:39:28.1326641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-27T23:39:29.1325325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-27T23:39:30.1326347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-27T23:39:31.1332511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-27T23:39:32.1328848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-27T23:39:33.1327356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-27T23:39:34.1333418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:39:35.1329959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-27T23:39:36.1236437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-27T23:39:37.1332409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-27T23:39:38.1329339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-27T23:39:39.1330850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-27T23:39:40.1237418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-27T23:39:41.1237897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-27T23:39:42.1234320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-27T23:39:43.1230582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-27T23:39:44.1236637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-27T23:39:45.1233045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-27T23:39:46.1232622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:39:47.1234502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:39:48.1240521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T23:39:49.1236943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:39:50.1233281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-27T23:39:51.1239317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-27T23:39:52.1235681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-27T23:39:53.1241814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-27T23:39:54.1239449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-27T23:39:55.1243037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-27T23:39:56.1239460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-27T23:39:57.1235658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-27T23:39:58.1241886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-27T23:39:59.1239722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-27T23:40:00.1239196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:40:01.1237396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-27T23:40:02.1238467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-27T23:40:03.1244582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-27T23:40:04.1241034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-27T23:40:05.1239643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-27T23:40:06.1245747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-27T23:40:07.1240071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.77,****.**,****.**,****.**
2022-04-27T23:40:08.1246132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-27T23:40:09.1243285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-27T23:40:10.1239616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-27T23:40:11.1246139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-27T23:40:12.1242554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-27T23:40:13.1243010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.56,****.**,****.**,****.**
2022-04-27T23:40:14.1249158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-27T23:40:15.1245962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-27T23:40:16.1242230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:40:17.1246265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:40:18.1244708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-27T23:40:19.1242483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:40:20.1248588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T23:40:21.1245166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:40:22.1243709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:40:23.1249795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-27T23:40:24.1246197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-27T23:40:25.1252304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-27T23:40:26.1248696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:40:27.1248840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-27T23:40:28.1245117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-27T23:40:29.1251950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-27T23:40:30.1248351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-27T23:40:31.1245139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-27T23:40:32.1253754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-27T23:40:33.1252028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-27T23:40:34.1249773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.65,****.**,****.**,****.**
2022-04-27T23:40:35.1255900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-27T23:40:36.1252319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-27T23:40:37.1248612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-27T23:40:38.1256402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-27T23:40:39.1248209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-27T23:40:40.1254246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-27T23:40:41.1250631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:40:42.1256692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-27T23:40:43.1254105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:40:44.1250377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T23:40:45.1154778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-27T23:40:46.1250625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-27T23:40:47.1157132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-27T23:40:48.1166944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-27T23:40:49.1151589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-27T23:40:50.1157556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-27T23:40:51.1154137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-27T23:40:52.1160227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-27T23:40:53.1156632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-27T23:40:54.1156662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:40:55.1158230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:40:56.1154520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-27T23:40:57.1160539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-27T23:40:58.1162066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-27T23:40:59.1160730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-27T23:41:00.1156148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-27T23:41:01.1162213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-27T23:41:02.1158578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-27T23:41:03.1164777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-27T23:41:04.1161232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-27T23:41:05.1158064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-27T23:41:06.1164250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:41:07.1160574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-27T23:41:08.1166669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-27T23:41:09.1163316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-27T23:41:10.1159470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:41:11.1166949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-27T23:41:12.1163322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-27T23:41:13.1159713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-27T23:41:14.1165751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-27T23:41:15.1162194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-27T23:41:16.1168827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-27T23:41:17.1160117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-27T23:41:18.1166310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-27T23:41:19.1162594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-27T23:41:20.1168616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.58,****.**,****.**,****.**
2022-04-27T23:41:21.1165005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-27T23:41:22.1164544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-27T23:41:23.1170707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-27T23:41:24.1168103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-27T23:41:25.1164471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-27T23:41:26.1170500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-27T23:41:27.1169304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-27T23:41:28.1165639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-27T23:41:29.1166861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-27T23:41:30.1172991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-27T23:41:31.1169335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-27T23:41:32.1165596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-27T23:41:33.1172466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-27T23:41:34.1168863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-27T23:41:35.1186727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-27T23:41:36.1171447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T23:41:37.1172159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:41:38.1168609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:41:39.1169487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:41:40.1173291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-27T23:41:41.1169606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-27T23:41:42.1175669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-27T23:41:43.1172148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:41:44.1178225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:41:45.1171940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:41:46.1176731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:41:47.1173175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-27T23:41:48.1179287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-27T23:41:49.1177985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:41:50.1174398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:41:51.1171910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:41:52.1180438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-27T23:41:53.1172167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-27T23:41:54.1073939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-27T23:41:55.1080058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:41:56.1077185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-27T23:41:57.1074793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-27T23:41:58.1073822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-27T23:41:59.1080018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-27T23:42:00.1076340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:42:01.1082471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:42:02.1083159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-27T23:42:03.1079594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-27T23:42:04.1075841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T23:42:05.1078550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-27T23:42:06.1076704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-27T23:42:07.1082858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-27T23:42:08.1079839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-27T23:42:09.1085849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-27T23:42:10.1079406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-27T23:42:11.1077492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-27T23:42:12.1082322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:42:13.1084525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.61,****.**,****.**,****.**
2022-04-27T23:42:14.1080909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-27T23:42:15.1087788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-27T23:42:16.1084286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-27T23:42:17.1084681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-27T23:42:18.1088550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-27T23:42:19.1080329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-27T23:42:20.1086466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-27T23:42:21.1082860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-27T23:42:22.1089025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:42:23.1085344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:42:24.1085849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-27T23:42:25.1082088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-27T23:42:26.1088221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-27T23:42:27.1084616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-27T23:42:28.1085800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-27T23:42:29.1083767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-27T23:42:30.1089904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-27T23:42:31.1093203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-27T23:42:32.1089593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-27T23:42:33.1090003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-27T23:42:34.1091128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-27T23:42:35.1087585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-27T23:42:36.1094404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-27T23:42:37.1090849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-27T23:42:38.1087849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-27T23:42:39.1093978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:42:40.1091653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:42:41.1092431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:42:42.1094036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:42:43.1090419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-27T23:42:44.1096561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-27T23:42:45.1092971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-27T23:42:46.1089211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-27T23:42:47.1095319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-27T23:42:48.1093909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-27T23:42:49.1095388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-27T23:42:50.1091649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-27T23:42:51.1097729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-27T23:42:52.1094153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-27T23:42:53.1100266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:42:54.1096664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-27T23:42:55.1095730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T23:42:56.1093763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:42:57.1000217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.72,****.**,****.**,****.**
2022-04-27T23:42:58.1096228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-27T23:42:59.1092643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-27T23:43:00.1094293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-27T23:43:01.1000741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-27T23:43:02.0997237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-27T23:43:03.1003297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-27T23:43:04.0999715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-27T23:43:05.0996048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:43:06.1003173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:43:07.0995228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:43:08.1001396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T23:43:09.0997757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:43:10.1003742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-27T23:43:11.1000194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-27T23:43:12.0996964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-27T23:43:13.1003165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-27T23:43:14.1003707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-27T23:43:15.1000164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:43:16.1002858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:43:17.0999161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:43:18.1006376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-27T23:43:19.1002823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-27T23:43:20.1000023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-27T23:43:21.1006144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.62,****.**,****.**,****.**
2022-04-27T23:43:22.0999816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-27T23:43:23.1006166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-27T23:43:24.1002253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-27T23:43:25.1008395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-27T23:43:26.1004778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-27T23:43:27.1010898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:43:28.1007302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:43:29.1003570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:43:30.1009672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.68,****.**,****.**,****.**
2022-04-27T23:43:31.1010378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-27T23:43:32.1006766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-27T23:43:33.1012891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-27T23:43:34.1009258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-27T23:43:35.1005570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-27T23:43:36.1012022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-27T23:43:37.1014352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:43:38.1010732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:43:39.1007078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:43:40.1013128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:43:41.1009525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-27T23:43:42.1015722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-27T23:43:43.1012074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T23:43:44.1008302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-27T23:43:45.1014395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-27T23:43:46.1010824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-27T23:43:47.1016903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-27T23:43:48.1013325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-27T23:43:49.1009596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:43:50.1015700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:43:51.1012073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:43:52.1018199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-27T23:43:53.1014657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-27T23:43:54.1010850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-27T23:43:55.1016993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-27T23:43:56.1013375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-27T23:43:57.1019558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-27T23:43:58.1015946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:43:59.1012182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:44:00.1018324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-27T23:44:01.1014669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:44:02.1020794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-27T23:44:03.1017207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-27T23:44:04.1013528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-27T23:44:05.0919976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-27T23:44:06.1015973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.79,****.**,****.**,****.**
2022-04-27T23:44:07.0922465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-27T23:44:08.0918914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:44:09.0915277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-27T23:44:10.0921282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-27T23:44:11.0917726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:44:12.0923781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-27T23:44:13.0920198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T23:44:14.0916678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-27T23:44:15.0922714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-27T23:44:16.0918973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.76,****.**,****.**,****.**
2022-04-27T23:44:17.0925103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-27T23:44:18.0921495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:44:19.0927612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T23:44:20.0924014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-27T23:44:21.0920279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-27T23:44:22.0926373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-27T23:44:23.0922795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:44:24.0928904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:44:25.0925296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:44:26.0921575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.73,****.**,****.**,****.**
2022-04-27T23:44:27.0927646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-27T23:44:28.0924183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-27T23:44:29.0930230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-27T23:44:30.0926600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-27T23:44:31.0922888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-27T23:44:32.0929008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-27T23:44:33.0925383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-27T23:44:34.0931517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:44:35.0927911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-27T23:44:36.0924219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-27T23:44:37.0930282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-27T23:44:38.0926683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-27T23:44:39.0932874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-27T23:44:40.0929192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-27T23:44:41.0925535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-27T23:44:42.0931582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T23:44:43.0927983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-27T23:44:44.0934062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-27T23:44:45.0930511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-27T23:44:46.0926784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:44:47.0932944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-27T23:44:48.0929327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-27T23:44:49.0935314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-27T23:44:50.0931754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-27T23:44:51.0937825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-27T23:44:52.0934254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-27T23:44:53.0930561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-27T23:44:54.0936630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-27T23:44:55.0933199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-27T23:44:56.0939129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T23:44:57.0935537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:44:58.0931811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.67,****.**,****.**,****.**
2022-04-27T23:44:59.0937931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-27T23:45:00.0934314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-27T23:45:01.0933439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-27T23:45:02.0939582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-27T23:45:03.0935988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-27T23:45:04.0942099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-27T23:45:05.0938515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-27T23:45:06.0938259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-27T23:45:07.0936409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-27T23:45:08.0942529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:45:09.0939586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-27T23:45:10.0935880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-27T23:45:11.0843660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-27T23:45:12.0939671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T23:45:13.0935933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-27T23:45:14.0845033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-27T23:45:15.0936250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-27T23:45:16.0842754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-27T23:45:17.0846216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-27T23:45:18.0842636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-27T23:45:19.0838906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:45:20.0844958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.71,****.**,****.**,****.**
2022-04-27T23:45:21.0842704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.60,****.**,****.**,****.**
2022-04-27T23:45:22.0847485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-27T23:45:23.0843926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-27T23:45:24.0840175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-27T23:45:25.0846297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-27T23:45:26.0842677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-27T23:45:27.0848816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-27T23:45:28.0845220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-27T23:45:29.0841485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-27T23:45:30.0847578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:45:31.0844003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-27T23:45:32.0850089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-27T23:45:33.0846535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-27T23:45:34.0842784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-27T23:45:35.0848884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-27T23:45:36.0850246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-27T23:45:37.0849014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-27T23:45:38.0845289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-27T23:45:39.0851427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-27T23:45:40.0847818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:45:41.0853900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T23:45:42.0850932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T23:45:43.0847335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-27T23:45:44.0846795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-27T23:45:45.0852912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-27T23:45:46.0853213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-27T23:45:47.0849606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-27T23:45:48.0855697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-27T23:45:49.0852217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-27T23:45:50.0848391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-27T23:45:51.0854487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-27T23:45:52.0850877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:45:53.0856984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-27T23:45:54.0853388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-27T23:45:55.0849725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-27T23:45:56.0855737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-27T23:45:57.0852163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-27T23:45:58.0858237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-27T23:45:59.0854697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-27T23:46:00.0850923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-27T23:46:01.0857768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-27T23:46:02.0856516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:46:03.0852785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:46:04.0858888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.65,****.**,****.**,****.**
2022-04-27T23:46:05.0857899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-27T23:46:06.0854195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-27T23:46:07.0860305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-27T23:46:08.0859153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-27T23:46:09.0855538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:46:10.0861641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-27T23:46:11.0858074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-27T23:46:12.0854470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-27T23:46:13.0863648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T23:46:14.0860029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:46:15.0856348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.65,****.**,****.**,****.**
2022-04-27T23:46:16.0862426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-27T23:46:17.0858979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-27T23:46:18.0765417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-27T23:46:19.0763764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-27T23:46:20.0859770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-27T23:46:21.0766302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-27T23:46:22.0762712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-27T23:46:23.0758955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-27T23:46:24.0764803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:46:25.0761200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T23:46:26.0762090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-27T23:46:27.0768176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.86,****.**,****.**,****.**
2022-04-27T23:46:28.0765393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.70,****.**,****.**,****.**
2022-04-27T23:46:29.0761780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-27T23:46:30.0767900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-27T23:46:31.0766554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-27T23:46:32.0762977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-27T23:46:33.0769066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-27T23:46:34.0765462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-27T23:46:35.0761811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-27T23:46:36.0770866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:46:37.0763397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-27T23:46:38.0771206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T23:46:39.0767615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:46:40.0768107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-27T23:46:41.0772744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-27T23:46:42.0770919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:46:43.0772343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:46:44.0768728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-27T23:46:45.0816046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:46:46.0771086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:46:47.0767514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-27T23:46:48.0773632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-27T23:46:49.0770049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-27T23:46:50.0767088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.73,****.**,****.**,****.**
2022-04-27T23:46:51.0773215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-27T23:46:52.0770932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-27T23:46:53.0776989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-27T23:46:54.0773420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-27T23:46:55.0769654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-27T23:46:56.0770058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-27T23:46:57.0776199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-27T23:46:58.0772887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-27T23:46:59.0778629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-27T23:47:00.0775100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.70,****.**,****.**,****.**
2022-04-27T23:47:01.0771385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.78,****.**,****.**,****.**
2022-04-27T23:47:02.0777434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-27T23:47:03.0773846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-27T23:47:04.0779995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-27T23:47:05.0776329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-27T23:47:06.0776871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T23:47:07.0773222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T23:47:08.0776303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:47:09.0772619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:47:10.0772751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-27T23:47:11.0774950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-27T23:47:12.0781030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-27T23:47:13.0777444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-27T23:47:14.0783542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-27T23:47:15.0779961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-27T23:47:16.0776215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T23:47:17.0782331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:47:18.0782827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:47:19.0779226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-27T23:47:20.0785344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:47:21.0783543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-27T23:47:22.0779930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.60,****.**,****.**,****.**
2022-04-27T23:47:23.0777225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-27T23:47:24.0783272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-27T23:47:25.0780796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.73,****.**,****.**,****.**
2022-04-27T23:47:26.0778635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-27T23:47:27.0685194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:47:28.0779228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:47:29.0685758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:47:30.0682867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:47:31.0689012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:47:32.0685369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-27T23:47:33.0681641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.61,****.**,****.**,****.**
2022-04-27T23:47:34.0689284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-27T23:47:35.0685728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-27T23:47:36.0681983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-27T23:47:37.0688054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-27T23:47:38.0684538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-27T23:47:39.0690614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-27T23:47:40.0687009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-27T23:47:41.0683257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-27T23:47:42.0689361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T23:47:43.0685806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-27T23:47:44.0692001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-27T23:47:45.0688352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.75,****.**,****.**,****.**
2022-04-27T23:47:46.0684640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-27T23:47:47.0690685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:47:48.0688496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:47:49.0694578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:47:50.0691575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:47:51.0693005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-27T23:47:52.0689406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:47:53.0695521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:47:54.0687586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-27T23:47:55.0693720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:47:56.0690116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-27T23:47:57.0696185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:47:58.0692622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-27T23:47:59.0688889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-27T23:48:00.0695003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-27T23:48:01.0691394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:48:02.0697519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-27T23:48:03.0693913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:48:04.0690251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-27T23:48:05.0695384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-27T23:48:06.0691641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-27T23:48:07.0697716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-27T23:48:08.0694141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.71,****.**,****.**,****.**
2022-04-27T23:48:09.0700196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-27T23:48:10.0697091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:48:11.0695150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-27T23:48:12.0694179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-27T23:48:13.0700343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:48:14.0696702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:48:15.0702817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:48:16.0699211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-27T23:48:17.0695474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-27T23:48:18.0701558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-27T23:48:19.0698001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T23:48:20.0704140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-27T23:48:21.0700544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-27T23:48:22.0696770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-27T23:48:23.0702854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:48:24.0699276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-27T23:48:25.0705391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:48:26.0701820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:48:27.0698105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-27T23:48:28.0704186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.67,****.**,****.**,****.**
2022-04-27T23:48:29.0700583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-27T23:48:30.0706770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:48:31.0703080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-27T23:48:32.0699431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-27T23:48:33.0605876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:48:34.0701888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-27T23:48:35.0608503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T23:48:36.0604870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:48:37.0601089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:48:38.0607214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:48:39.0603601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-27T23:48:40.0609684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:48:41.0606098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-27T23:48:42.0602440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-27T23:48:43.0608612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T23:48:44.0604935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-27T23:48:45.0610996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-27T23:48:46.0607393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-27T23:48:47.0613486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:48:48.0609932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:48:49.0606201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.75,****.**,****.**,****.**
2022-04-27T23:48:50.0612296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-27T23:48:51.0608672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T23:48:52.0614791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-27T23:48:53.0611270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-27T23:48:54.0607480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-27T23:48:55.0613587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-27T23:48:56.0609948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-27T23:48:57.0616083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-27T23:48:58.0612537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-27T23:48:59.0608864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:49:00.0614856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-27T23:49:01.0611290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-27T23:49:02.0617380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-27T23:49:03.0613807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.74,****.**,****.**,****.**
2022-04-27T23:49:04.0610102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-27T23:49:05.0616172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-27T23:49:06.0612567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-27T23:49:07.0618682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-27T23:49:08.0615084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-27T23:49:09.0611465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T23:49:10.0617437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:49:11.0613991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-27T23:49:12.0619947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-27T23:49:13.0616404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-27T23:49:14.0612690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-27T23:49:15.0618834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-27T23:49:16.0615248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-27T23:49:17.0621217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-27T23:49:18.0617631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:49:19.0623739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:49:20.0620149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:49:21.0616584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:49:22.0622512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:49:23.0618909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:49:24.0625023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-27T23:49:25.0621425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-27T23:49:26.0617739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-27T23:49:27.0623836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-27T23:49:28.0620198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-27T23:49:29.0626338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-27T23:49:30.0623587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-27T23:49:31.0619856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:49:32.0625924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:49:33.0622332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-27T23:49:34.0628452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-27T23:49:35.0624842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-27T23:49:36.0621112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-27T23:49:37.0624591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-27T23:49:38.0620895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-27T23:49:39.0528991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-27T23:49:40.0624913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:49:41.0621289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:49:42.0527698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:49:43.0525285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:49:44.0531355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-27T23:49:45.0527819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.69,****.**,****.**,****.**
2022-04-27T23:49:46.0524070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-27T23:49:47.0531022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-27T23:49:48.0529897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:49:49.0526333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-27T23:49:50.0533164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-27T23:49:51.0529601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T23:49:52.0526581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-27T23:49:53.0532673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-27T23:49:54.0529069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T23:49:55.0531655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-27T23:49:56.0529308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.76,****.**,****.**,****.**
2022-04-27T23:49:57.0535376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-27T23:49:58.0532268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-27T23:49:59.0528539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-27T23:50:00.0535984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-27T23:50:01.0532434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:50:02.0528827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-27T23:50:03.0534809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:50:04.0531184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T23:50:05.0530475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:50:06.0536565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.92,****.**,****.**,****.**
2022-04-27T23:50:07.0533703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-27T23:50:08.0530052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-27T23:50:09.0536637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-27T23:50:10.0533020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-27T23:50:11.0539120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-27T23:50:12.0535511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-27T23:50:13.0531819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-27T23:50:14.0531695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:50:15.0537887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:50:16.0535421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:50:17.0533234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-27T23:50:18.0539375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-27T23:50:19.0536512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-27T23:50:20.0542596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-27T23:50:21.0539768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-27T23:50:22.0535999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T23:50:23.0542108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T23:50:24.0581083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:50:25.0544617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T23:50:26.0541000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T23:50:27.0537283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:50:28.0543380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-27T23:50:29.0539779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-27T23:50:30.0545881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-27T23:50:31.0542348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-27T23:50:32.0538587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-27T23:50:33.0546017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:50:34.0542460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:50:35.0539463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:50:36.0540555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:50:37.0546626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:50:38.0543041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:50:39.0549188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-27T23:50:40.0546759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-27T23:50:41.0543200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-27T23:50:42.0549257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-27T23:50:43.0545694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-27T23:50:44.0541999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T23:50:45.0549025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-27T23:50:46.0545412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-27T23:50:47.0551530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-27T23:50:48.0448330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:50:49.0445772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:50:50.0451902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:50:51.0451641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-27T23:50:52.0448017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-27T23:50:53.0444498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-27T23:50:54.0450494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-27T23:50:55.0446811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-27T23:50:56.0447481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-27T23:50:57.0453586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-27T23:50:58.0450771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T23:50:59.0451356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T23:51:00.0447657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T23:51:01.0453779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.79,****.**,****.**,****.**
2022-04-27T23:51:02.0450145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-27T23:51:03.0456242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-27T23:51:04.0452674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-27T23:51:05.0448971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-27T23:51:06.0385647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-27T23:51:07.0308296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-27T23:51:08.0310003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-27T23:51:09.0306951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-27T23:51:10.0305631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T23:51:11.0311693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-27T23:51:12.0309107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-27T23:51:13.0305520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-27T23:51:14.0311662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.84,****.**,****.**,****.**
2022-04-27T23:51:15.0308012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.75,****.**,****.**,****.**
2022-04-27T23:51:16.0305392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-27T23:51:17.0313094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-27T23:51:18.0309469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-27T23:51:19.0309818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-27T23:51:20.0309036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-27T23:51:21.0315115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T23:51:22.0311558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:51:23.0307960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-27T23:51:24.0313923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-27T23:51:25.0310294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-27T23:51:26.0308141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T23:51:27.0315958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-27T23:51:28.0314246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-27T23:51:29.0316147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-27T23:51:30.0312540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T23:51:31.0308952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-27T23:51:32.0315085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:51:33.0312843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:51:34.0318959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-27T23:51:35.0316146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-27T23:51:36.0314754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-27T23:51:37.0311026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-27T23:51:38.0317116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-27T23:51:39.0313504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-27T23:51:40.0320825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:51:41.0317188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:51:42.0313451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:51:43.0319542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:51:44.0317771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:51:45.0314003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-27T23:51:46.0320179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-27T23:51:47.0316544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-27T23:51:48.0323560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-27T23:51:49.0319963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-27T23:51:50.0316232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-27T23:51:51.0315409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-27T23:51:52.0321446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:51:53.0321803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:51:54.0318057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:51:55.0224576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:51:56.0326245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T23:51:57.0223123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-27T23:51:58.0219322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-27T23:51:59.0225440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T23:52:00.0224037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-27T23:52:01.0220299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T23:52:02.0226401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-27T23:52:03.0222846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-27T23:52:04.0228919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:52:05.0225315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-27T23:52:06.0225892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:52:07.0228497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:52:08.0226056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-27T23:52:09.0222331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-27T23:52:10.0228462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-27T23:52:11.0227448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-27T23:52:12.0223726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-27T23:52:13.0224660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-27T23:52:14.0230727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-27T23:52:15.0227270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-27T23:52:16.0225784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T23:52:17.0223802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-27T23:52:18.0232447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-27T23:52:19.0228873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-27T23:52:20.0225859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-27T23:52:21.0231962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-27T23:52:22.0229285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-27T23:52:23.0225630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-27T23:52:24.0234927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-27T23:52:25.0227432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:52:26.0234896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:52:27.0229933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-27T23:52:28.0235811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:52:29.0232234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.87,****.**,****.**,****.**
2022-04-27T23:52:30.0228508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-27T23:52:31.0234579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-27T23:52:32.0231087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-27T23:52:33.0229641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-27T23:52:34.0235746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-27T23:52:35.0232173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:52:36.0238209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:52:37.0229858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-27T23:52:38.0235992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-27T23:52:39.0232802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-27T23:52:40.0235088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-27T23:52:41.0231409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-27T23:52:42.0238006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.80,****.**,****.**,****.**
2022-04-27T23:52:43.0234412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-27T23:52:44.0240485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-27T23:52:45.0236887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-27T23:52:46.0234105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-27T23:52:47.0240213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T23:52:48.0237964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T23:52:49.0239093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:52:50.0235370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:52:51.0242170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:52:52.0238592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-27T23:52:53.0236218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-27T23:52:54.0244284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.72,****.**,****.**,****.**
2022-04-27T23:52:55.0240817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-27T23:52:56.0237136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:52:57.0243077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:52:58.0239496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:52:59.0145660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-27T23:53:00.0241668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:53:01.0237918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T23:53:02.0144481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-27T23:53:03.0140909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-27T23:53:04.0146953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-27T23:53:05.0143353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-27T23:53:06.0140417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-27T23:53:07.0145350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-27T23:53:08.0141786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-27T23:53:09.0148595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T23:53:10.0146433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:53:11.0142851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:53:12.0150565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:53:13.0148688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-27T23:53:14.0145119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-27T23:53:15.0141979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-27T23:53:16.0148147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-27T23:53:17.0144405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-27T23:53:18.0150513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-27T23:53:19.0147863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T23:53:20.0147104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-27T23:53:21.0144362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-27T23:53:22.0150453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:53:23.0148220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:53:24.0154287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:53:25.0151534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:53:26.0149892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-27T23:53:27.0147853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-27T23:53:28.0152202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-27T23:53:29.0148671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:53:30.0150217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.65,****.**,****.**,****.**
2022-04-27T23:53:31.0150913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-27T23:53:32.0149292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-27T23:53:33.0155409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-27T23:53:34.0151807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T23:53:35.0157971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-27T23:53:36.0154323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-27T23:53:37.0154388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-27T23:53:38.0150643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-27T23:53:39.0157539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-27T23:53:40.0155847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-27T23:53:41.0152149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-27T23:53:42.0158178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:53:43.0159769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-27T23:53:44.0156161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T23:53:45.0152502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:53:46.0158558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-27T23:53:47.0155174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-27T23:53:48.0161041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:53:49.0157445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-27T23:53:50.0153773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T23:53:51.0159823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-27T23:53:52.0156255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-27T23:53:53.0159749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-27T23:53:54.0155998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T23:53:55.0162116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T23:53:56.0164151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:53:57.0160550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.75,****.**,****.**,****.**
2022-04-27T23:53:58.0156827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-27T23:53:59.0162954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-27T23:54:00.0160939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-27T23:54:01.0159513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T23:54:02.0165626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T23:54:03.0162045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:54:04.0158329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-27T23:54:05.0164390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-27T23:54:06.0161555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T23:54:07.0068066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-27T23:54:08.0068669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-27T23:54:09.0066198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-27T23:54:10.0062666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-27T23:54:11.0068710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-27T23:54:12.0065121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-27T23:54:13.0062777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.61,****.**,****.**,****.**
2022-04-27T23:54:14.0061615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-27T23:54:15.0067677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.59,****.**,****.**,****.**
2022-04-27T23:54:16.0064057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-27T23:54:17.0070178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:54:18.0066554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-27T23:54:19.0065223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-27T23:54:20.0063919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-27T23:54:21.0070054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-27T23:54:22.0066376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-27T23:54:23.0072541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-27T23:54:24.0070135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:54:25.0066565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-27T23:54:26.0072629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:54:27.0071699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:54:28.0068179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T23:54:29.0074203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:54:30.0070594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:54:31.0069288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-27T23:54:32.0075364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-27T23:54:33.0071785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-27T23:54:34.0068046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-27T23:54:35.0074150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-27T23:54:36.0070537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:54:37.0076658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-27T23:54:38.0073099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T23:54:39.0069387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:54:40.0072978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:54:41.0079089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:54:42.0075473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-27T23:54:43.0071746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-27T23:54:44.0077869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-27T23:54:45.0074248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:54:46.0080313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-27T23:54:47.0076763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-27T23:54:48.0073020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-27T23:54:49.0079130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-27T23:54:50.0075548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:54:51.0081580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:54:52.0079157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-27T23:54:53.0075541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:54:54.0081622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:54:55.0078060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-27T23:54:56.0074387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-27T23:54:57.0080569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-27T23:54:58.0076841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-27T23:54:59.0082975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:55:00.0079371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-27T23:55:01.0085567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-27T23:55:02.0081899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:55:03.0078139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.74,****.**,****.**,****.**
2022-04-27T23:55:04.0084261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-27T23:55:05.0080782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-27T23:55:06.0086742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-27T23:55:07.0083989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-27T23:55:08.0080204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-27T23:55:09.0087200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T23:55:10.0083467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T23:55:11.0079732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:55:12.0085785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:55:13.0082947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:55:13.9989388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:55:14.9986452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-27T23:55:16.0082423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-27T23:55:16.9982851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-27T23:55:17.9988920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:55:18.9985511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-27T23:55:19.9991462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-27T23:55:20.9987890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-27T23:55:21.9988062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-27T23:55:22.9984339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:55:23.9990443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T23:55:24.9986867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-27T23:55:25.9984156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-27T23:55:26.9990178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.72,****.**,****.**,****.**
2022-04-27T23:55:27.9986617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-27T23:55:28.9992687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-27T23:55:29.9994247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-27T23:55:30.9990638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-27T23:55:31.9986873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-27T23:55:32.9993021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-27T23:55:33.9989404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-27T23:55:34.9996275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-27T23:55:35.9992650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-27T23:55:36.9988936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-27T23:55:37.9995088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-27T23:55:38.9991480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-27T23:55:39.9997609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-27T23:55:40.9995999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-27T23:55:41.9993796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-27T23:55:42.9989991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:55:43.9996103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:55:44.9995347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:55:45.9991586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-27T23:55:46.9998177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-27T23:55:47.9994599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-27T23:55:49.0000690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-27T23:55:49.9997103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-27T23:55:50.9993365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.81,****.**,****.**,****.**
2022-04-27T23:55:51.9999474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-27T23:55:52.9998307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-27T23:55:53.9996686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-27T23:55:55.0002768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-27T23:55:55.9999215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-27T23:55:56.9995501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-27T23:55:57.9999352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-27T23:55:58.9995699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-27T23:56:00.0001747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-27T23:56:00.9998139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-27T23:56:02.0004253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-27T23:56:03.0000670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-27T23:56:03.9996938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-27T23:56:05.0003077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-27T23:56:05.9999417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-27T23:56:07.0005516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T23:56:08.0001913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T23:56:08.9998213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-27T23:56:10.0004321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-27T23:56:11.0000723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-27T23:56:12.0006823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-27T23:56:13.0000226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-27T23:56:14.0008283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-27T23:56:15.0004729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-27T23:56:16.0000982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:56:17.0007146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-27T23:56:18.0005015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:56:19.0001342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-27T23:56:20.0007923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-27T23:56:21.0004341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-27T23:56:21.9910857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-27T23:56:22.9907238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.75,****.**,****.**,****.**
2022-04-27T23:56:23.9903527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-27T23:56:24.9903331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-27T23:56:25.9909450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-27T23:56:26.9905841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-27T23:56:27.9911938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-27T23:56:28.9908353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-27T23:56:29.9905260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-27T23:56:30.9911311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-27T23:56:31.9907754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-27T23:56:32.9913876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-27T23:56:33.9910246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-27T23:56:34.9906534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.74,****.**,****.**,****.**
2022-04-27T23:56:35.9912640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-27T23:56:36.9912623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-27T23:56:37.9909049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T23:56:38.9915212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-27T23:56:39.9914253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-27T23:56:40.9915838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-27T23:56:41.9912245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.77,****.**,****.**,****.**
2022-04-27T23:56:42.9908550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-27T23:56:43.9918235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-27T23:56:44.9914663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-27T23:56:45.9910917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-27T23:56:46.9915803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-27T23:56:47.9914449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-27T23:56:48.9910797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-27T23:56:49.9917565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:56:50.9919128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-27T23:56:51.9917937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-27T23:56:52.9914323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.81,****.**,****.**,****.**
2022-04-27T23:56:53.9920439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.89,****.**,****.**,****.**
2022-04-27T23:56:54.9916883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-27T23:56:55.9913161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-27T23:56:56.9919218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-27T23:56:57.9920068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-27T23:56:58.9918597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-27T23:56:59.9914860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-27T23:57:00.9921919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:57:01.9918333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-27T23:57:02.9924416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-27T23:57:03.9920814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-27T23:57:04.9917197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-27T23:57:05.9923202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-27T23:57:06.9919593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-27T23:57:07.9926220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-27T23:57:08.9917900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-27T23:57:09.9923999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-27T23:57:10.9917936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:57:11.9923967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:57:12.9918163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-27T23:57:13.9923172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-27T23:57:14.9919395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-27T23:57:15.9919674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-27T23:57:16.9925768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-27T23:57:17.9922195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-27T23:57:18.9928307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-27T23:57:19.9924733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-27T23:57:20.9920994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-27T23:57:21.9927042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-27T23:57:22.9930744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-27T23:57:23.9927171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-27T23:57:24.9927647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-27T23:57:25.9923860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-27T23:57:26.9923801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-27T23:57:27.9926164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-27T23:57:28.9832691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-27T23:57:29.9829114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-27T23:57:30.9924906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-27T23:57:31.9831945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:57:32.9828408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:57:33.9831985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:57:34.9828533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:57:35.9825862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-27T23:57:36.9826971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-27T23:57:37.9833067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-27T23:57:38.9829478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-27T23:57:39.9836060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-27T23:57:40.9827076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-27T23:57:41.9833409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-27T23:57:42.9829550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-27T23:57:43.9835642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-27T23:57:44.9832215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-27T23:57:45.9838128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-27T23:57:46.9834568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-27T23:57:47.9830849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-27T23:57:48.9837056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-27T23:57:49.9833389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-27T23:57:50.9839547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-27T23:57:51.9835851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-27T23:57:52.9832099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-27T23:57:53.9876462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-27T23:57:54.9834710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-27T23:57:55.9840738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-27T23:57:56.9837142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-27T23:57:57.9834827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-27T23:57:58.9835928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-27T23:57:59.9838135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-27T23:58:00.9835907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-27T23:58:01.9842024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-27T23:58:02.9838430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-27T23:58:03.9834754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-27T23:58:04.9842328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-27T23:58:05.9838734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-27T23:58:06.9835825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-27T23:58:07.9841835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-27T23:58:08.9838248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-27T23:58:09.9844300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-27T23:58:10.9840771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-27T23:58:11.9837188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-27T23:58:12.9843211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-27T23:58:13.9839478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-27T23:58:14.9845630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-27T23:58:15.9841980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-27T23:58:16.9848155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-27T23:58:17.9847082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-27T23:58:18.9841582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-27T23:58:19.9847666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-27T23:58:20.9844112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-27T23:58:21.9840387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-27T23:58:22.9846595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-27T23:58:23.9842885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-27T23:58:24.9849034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-27T23:58:25.9845405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-27T23:58:26.9844669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-27T23:58:27.9850784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-27T23:58:28.9847163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-27T23:58:29.9843454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-27T23:58:30.9849548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-27T23:58:31.9852478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.36,****.**,****.**,****.**
2022-04-27T23:58:32.9849072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.44,****.**,****.**,****.**
2022-04-27T23:58:33.9846689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-27T23:58:34.9753299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.65,****.**,****.**,****.**
2022-04-27T23:58:35.9749668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-27T23:58:36.9845534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-27T23:58:37.9753025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-27T23:58:38.9749381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-27T23:58:39.9749306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-27T23:58:40.9755371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-27T23:58:41.9752531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-27T23:58:42.9754100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.48,****.**,****.**,****.**
2022-04-27T23:58:43.9752657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-27T23:58:44.9748936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-27T23:58:45.9755059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.27,****.**,****.**,****.**
2022-04-27T23:58:46.9751423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-27T23:58:47.9757568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.52,****.**,****.**,****.**
2022-04-27T23:58:48.9753958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-27T23:58:49.9750224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-27T23:58:50.9757495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-27T23:58:51.9753965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-27T23:58:52.9750272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-27T23:58:53.9758655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.51,****.**,****.**,****.**
2022-04-27T23:58:54.9755119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-27T23:58:55.9758468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-27T23:58:56.9756832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-27T23:58:57.9753110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-27T23:58:58.9759203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-27T23:58:59.9755626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-27T23:59:00.9761751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-27T23:59:01.9758144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-27T23:59:02.9754401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-27T23:59:03.9760554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-27T23:59:04.9756964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-27T23:59:05.9763017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-27T23:59:06.9759465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.53,****.**,****.**,****.**
2022-04-27T23:59:07.9755686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-27T23:59:08.9797529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.45,****.**,****.**,****.**
2022-04-27T23:59:09.9758224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-27T23:59:10.9759957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-27T23:59:11.9756359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-27T23:59:12.9763094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-27T23:59:13.9764843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-27T23:59:14.9761244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-27T23:59:15.9757547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-27T23:59:16.9765562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.29,****.**,****.**,****.**
2022-04-27T23:59:17.9761985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-27T23:59:18.9762650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.42,****.**,****.**,****.**
2022-04-27T23:59:19.9759007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-27T23:59:20.9765186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-27T23:59:21.9761462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-27T23:59:22.9762310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-27T23:59:23.9761582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-27T23:59:24.9767762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-27T23:59:25.9766731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-27T23:59:26.9763150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.00,****.**,****.**,****.**
2022-04-27T23:59:27.9769253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.40,****.**,****.**,****.**
2022-04-27T23:59:28.9765629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.58,****.**,****.**,****.**
2022-04-27T23:59:29.9761976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-27T23:59:30.9768139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-27T23:59:31.9764427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-27T23:59:32.9770544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.26,****.**,****.**,****.**
2022-04-27T23:59:33.9766478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-27T23:59:34.9772616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-27T23:59:35.9766438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-27T23:59:36.9772551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-27T23:59:37.9770334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.42,****.**,****.**,****.**
2022-04-27T23:59:38.9766537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.58,****.**,****.**,****.**
2022-04-27T23:59:39.9767472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.51,****.**,****.**,****.**
2022-04-27T23:59:40.9673988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-27T23:59:41.9769971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-27T23:59:42.9766321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-27T23:59:43.9673888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-27T23:59:44.9670284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-27T23:59:45.9676381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-27T23:59:46.9672774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-27T23:59:47.9673585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-27T23:59:48.9669885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.32,****.**,****.**,****.**
2022-04-27T23:59:49.9675949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.51,****.**,****.**,****.**
2022-04-27T23:59:50.9672392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-27T23:59:51.9676153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.42,****.**,****.**,****.**
2022-04-27T23:59:52.9672561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-27T23:59:53.9669791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-27T23:59:54.9676058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-27T23:59:55.9672273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-27T23:59:56.9678326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-27T23:59:57.9674761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-27T23:59:58.9674467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**